Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -96.23 |
| 2022-04-20 | -96.23 |
| 2022-04-19 | -96.23 |
| 2022-04-14 | -96.23 |
| 2022-04-13 | -96.23 |
| 2022-04-12 | -96.23 |
| 2022-04-11 | -96.23 |
| 2022-04-08 | -96.23 |
| 2022-04-07 | -96.23 |
| 2022-04-06 | -96.23 |
| 2022-04-04 | -96.23 |
| 2022-04-01 | -96.23 |
| 2022-03-31 | -96.23 |
| 2022-03-30 | -96.23 |
| 2022-03-29 | -96.23 |
| 2022-03-28 | -96.23 |
| 2022-03-25 | -96.23 |
| 2022-03-24 | -96.23 |
| 2022-03-23 | -96.23 |
| 2022-03-22 | -96.23 |
| 2022-03-21 | -96.23 |
| 2022-03-18 | -96.23 |
| 2022-03-17 | -96.23 |
| 2022-03-16 | -96.23 |
| 2022-03-15 | -96.23 |
| 2022-03-14 | -96.23 |
| 2022-03-11 | -96.23 |
| 2022-03-10 | -96.23 |
| 2022-03-09 | -96.23 |
| 2022-03-08 | -96.23 |
| 2022-03-07 | -96.23 |
| 2022-03-04 | -96.23 |
| 2022-03-03 | -96.23 |
| 2022-03-02 | -96.23 |
| 2022-03-01 | -96.23 |
| 2022-02-28 | -96.23 |
| 2022-02-25 | -96.23 |
| 2022-02-24 | -96.23 |
| 2022-02-23 | -96.23 |
| 2022-02-22 | -96.23 |
| 2022-02-21 | -96.23 |
| 2022-02-18 | -96.23 |
| 2022-02-17 | -96.23 |
| 2022-02-16 | -96.23 |
| 2022-02-15 | -96.23 |
| 2022-02-14 | -96.23 |
| 2022-02-11 | -96.23 |
| 2022-02-10 | -96.23 |
| 2022-02-09 | -96.23 |
| 2022-02-08 | -96.23 |
| 2022-02-07 | -96.23 |
| 2022-02-04 | -96.23 |
| 2022-01-31 | -96.23 |
| 2022-01-28 | -96.23 |
| 2022-01-27 | -96.23 |
| 2022-01-26 | -96.23 |
| 2022-01-25 | -96.23 |
| 2022-01-24 | -96.23 |
| 2022-01-21 | -96.23 |
| 2022-01-20 | -96.23 |
| 2022-01-19 | -96.23 |
| 2022-01-18 | -96.23 |
| 2022-01-17 | -96.23 |
| 2022-01-14 | -96.23 |
| 2022-01-13 | -96.23 |
| 2022-01-12 | -96.23 |
| 2022-01-11 | -96.23 |
| 2022-01-10 | -96.23 |
| 2022-01-07 | -96.23 |
| 2022-01-06 | -96.23 |
| 2022-01-05 | -96.23 |
| 2022-01-04 | -96.23 |
| 2022-01-03 | -96.23 |
| 2021-12-31 | -96.23 |
| 2021-12-30 | -96.23 |
| 2021-12-29 | -96.23 |
| 2021-12-28 | -96.23 |
| 2021-12-24 | -96.23 |
| 2021-12-23 | -96.23 |
| 2021-12-22 | -96.23 |
| 2021-12-21 | -96.23 |
| 2021-12-20 | -96.23 |
| 2021-12-17 | -96.23 |
| 2021-12-16 | -96.23 |
| 2021-12-15 | -96.23 |
| 2021-12-14 | -96.23 |
| 2021-12-13 | -96.23 |
| 2021-12-10 | -96.23 |
| 2021-12-09 | -96.23 |
| 2021-12-08 | -96.23 |
| 2021-12-07 | -96.23 |
| 2021-12-06 | -96.23 |
| 2021-12-03 | -96.23 |
| 2021-12-02 | -96.23 |
| 2021-12-01 | -96.23 |
| 2021-11-30 | -96.23 |
| 2021-11-29 | -96.23 |
| 2021-11-26 | -96.23 |
| 2021-11-25 | -96.23 |
| 2021-11-24 | -96.23 |
| 2021-11-23 | -96.23 |
| 2021-11-22 | -96.23 |
| 2021-11-19 | -96.23 |
| 2021-11-18 | -96.23 |
| 2021-11-17 | -96.23 |
| 2021-11-16 | -96.23 |
| 2021-11-15 | -96.23 |
| 2021-11-12 | -96.23 |
| 2021-11-11 | -96.23 |
| 2021-11-10 | -96.23 |
| 2021-11-09 | -96.23 |
| 2021-11-08 | -96.23 |
| 2021-11-05 | -96.23 |
| 2021-11-04 | -96.23 |
| 2021-11-03 | -96.23 |
| 2021-11-02 | -96.23 |
| 2021-11-01 | -96.23 |
| 2021-10-29 | -96.23 |
| 2021-10-28 | -96.23 |
| 2021-10-27 | -96.23 |
| 2021-10-26 | -96.23 |
| 2021-10-25 | -96.23 |
| 2021-10-22 | -96.23 |
| 2021-10-21 | -96.23 |
| 2021-10-20 | -96.23 |
| 2021-10-19 | -96.23 |
| 2021-10-18 | -96.23 |
| 2021-10-15 | -96.23 |
| 2021-10-12 | -96.23 |
| 2021-10-11 | -96.23 |
| 2021-10-08 | -96.23 |
| 2021-10-07 | -96.23 |
| 2021-10-06 | -96.23 |
| 2021-10-05 | -96.23 |
| 2021-10-04 | -96.23 |
| 2021-09-30 | -96.23 |
| 2021-09-29 | -96.23 |
| 2021-09-28 | -96.23 |
| 2021-09-27 | -96.23 |
| 2021-09-24 | -96.23 |
| 2021-09-23 | -96.23 |
| 2021-09-21 | -96.23 |
| 2021-09-20 | -96.23 |
| 2021-09-17 | -96.23 |
| 2021-09-16 | -96.23 |
| 2021-09-15 | -96.23 |
| 2021-09-14 | -96.23 |
| 2021-09-13 | -96.23 |
| 2021-09-10 | -96.23 |
| 2021-09-09 | -96.23 |
| 2021-09-08 | -96.23 |
| 2021-09-07 | -96.23 |
| 2021-09-06 | -96.23 |
| 2021-09-03 | -96.23 |
| 2021-09-02 | -96.23 |
| 2021-09-01 | -96.23 |
| 2021-08-31 | -96.23 |
| 2021-08-30 | -96.23 |
| 2021-08-27 | -96.23 |
| 2021-08-26 | -96.23 |
| 2021-08-25 | -96.23 |
| 2021-08-24 | -96.23 |
| 2021-08-23 | -96.23 |
| 2021-08-20 | -96.23 |
| 2021-08-19 | -96.23 |
| 2021-08-18 | -96.23 |
| 2021-08-17 | -96.23 |
| 2021-08-16 | -96.23 |
| 2021-08-13 | -96.23 |
| 2021-08-12 | -96.23 |
| 2021-08-11 | -96.23 |
| 2021-08-10 | -96.23 |
| 2021-08-09 | -96.23 |
| 2021-08-06 | -96.23 |
| 2021-08-05 | -96.23 |
| 2021-08-04 | -96.23 |
| 2021-08-03 | -96.23 |
| 2021-08-02 | -96.23 |
| 2021-07-30 | -96.23 |
| 2021-07-29 | -96.23 |
| 2021-07-28 | -96.23 |
| 2021-07-27 | -96.23 |
| 2021-07-26 | -96.23 |
| 2021-07-23 | -96.23 |
| 2021-07-22 | -96.23 |
| 2021-07-21 | -96.23 |
| 2021-07-20 | -96.23 |
| 2021-07-19 | -96.23 |
| 2021-07-16 | -96.23 |
| 2021-07-15 | -96.23 |
| 2021-07-14 | -96.23 |
| 2021-07-13 | -96.23 |
| 2021-07-12 | -96.23 |
| 2021-07-09 | -96.23 |
| 2021-07-08 | -96.23 |
| 2021-07-07 | -96.23 |
| 2021-07-06 | -96.23 |
| 2021-07-05 | -96.23 |
| 2021-07-02 | -96.23 |
| 2021-06-30 | -96.23 |
| 2021-06-29 | -96.23 |
| 2021-06-28 | -96.23 |
| 2021-06-25 | -96.23 |
| 2021-06-24 | -96.23 |
| 2021-06-23 | -96.23 |
| 2021-06-22 | -96.23 |
| 2021-06-21 | -96.23 |
| 2021-06-18 | -96.23 |
| 2021-06-17 | -96.23 |
| 2021-06-16 | -96.23 |
| 2021-06-15 | -96.23 |
| 2021-06-11 | -96.23 |
| 2021-06-10 | -96.23 |
| 2021-06-09 | -96.23 |
| 2021-06-08 | -96.23 |
| 2021-06-07 | -96.23 |
| 2021-06-04 | -96.23 |
| 2021-06-03 | -96.23 |
| 2021-06-02 | -96.23 |
| 2021-06-01 | -96.23 |
| 2021-05-31 | -96.23 |
| 2021-05-28 | -96.23 |
| 2021-05-27 | -96.23 |
| 2021-05-26 | -96.23 |
| 2021-05-25 | -96.23 |
| 2021-05-24 | -96.23 |
| 2021-05-21 | -96.23 |
| 2021-05-20 | -96.23 |
| 2021-05-18 | -96.23 |
| 2021-05-17 | -96.23 |
| 2021-05-14 | -96.23 |
| 2021-05-13 | -96.23 |
| 2021-05-12 | -96.23 |
| 2021-05-11 | -96.23 |
| 2021-05-10 | -96.23 |
| 2021-05-07 | -96.23 |
| 2021-05-06 | -96.23 |
| 2021-05-05 | -96.23 |
| 2021-05-04 | -96.23 |
| 2021-05-03 | -96.23 |
| 2021-04-30 | -96.23 |
| 2021-04-29 | -96.23 |
| 2021-04-28 | -96.23 |
| 2021-04-27 | -96.23 |
| 2021-04-26 | -96.23 |
| 2021-04-23 | -96.23 |
| 2021-04-22 | -96.23 |
| 2021-04-21 | -96.23 |
| 2021-04-20 | -96.23 |
| 2021-04-19 | -96.23 |
| 2021-04-16 | -96.23 |
| 2021-04-15 | -96.23 |
| 2021-04-14 | -96.23 |
| 2021-04-13 | -96.23 |
| 2021-04-12 | -96.23 |
| 2021-04-09 | -96.23 |
| 2021-04-08 | -96.23 |
| 2021-04-07 | -96.23 |
| 2021-04-01 | -96.23 |
| 2021-03-31 | -96.23 |
| 2021-03-30 | -96.23 |
| 2021-03-29 | -96.23 |
| 2021-03-26 | -96.23 |
| 2021-03-25 | -96.23 |
| 2021-03-24 | -96.23 |
| 2021-03-23 | -96.23 |
| 2021-03-22 | -96.23 |
| 2021-03-19 | -96.23 |
| 2021-03-18 | -96.23 |
| 2021-03-17 | -96.23 |
| 2021-03-16 | -96.23 |
| 2021-03-15 | -96.23 |
| 2021-03-12 | -96.23 |
| 2021-03-11 | -96.23 |
| 2021-03-10 | -96.23 |
| 2021-03-09 | -96.23 |
| 2021-03-08 | -96.23 |
| 2021-03-05 | -96.23 |
| 2021-03-04 | -96.23 |
| 2021-03-03 | -96.23 |
| 2021-03-02 | -96.23 |
| 2021-03-01 | -96.23 |
| 2021-02-26 | -96.23 |
| 2021-02-25 | -96.23 |
| 2021-02-24 | -96.23 |
| 2021-02-23 | -96.23 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.23 |
| 2021-02-18 | -96.23 |
| 2021-02-17 | -96.23 |
| 2021-02-16 | -96.23 |
| 2021-02-11 | -96.23 |
| 2021-02-10 | -96.23 |
| 2021-02-09 | -96.23 |
| 2021-02-08 | -96.23 |
| 2021-02-05 | -96.23 |
| 2021-02-04 | -96.23 |
| 2021-02-03 | -96.23 |
| 2021-02-02 | -96.23 |
| 2021-02-01 | -96.23 |
| 2021-01-29 | -96.23 |
| 2021-01-28 | -96.23 |
| 2021-01-27 | -96.23 |
| 2021-01-26 | -96.23 |
| 2021-01-25 | -96.23 |
| 2021-01-22 | -96.23 |
| 2021-01-21 | -96.23 |
| 2021-01-20 | -96.23 |
| 2021-01-19 | -96.23 |
| 2021-01-18 | -96.23 |
| 2021-01-15 | -96.23 |
| 2021-01-14 | -96.23 |
| 2021-01-13 | -96.23 |
| 2021-01-12 | -96.23 |
| 2021-01-11 | -96.23 |
| 2021-01-08 | -96.23 |
| 2021-01-07 | -96.23 |
| 2021-01-06 | -96.23 |
| 2021-01-05 | -96.23 |
| 2021-01-04 | -96.23 |
| 2020-12-31 | -96.23 |
| 2020-12-30 | -96.23 |
| 2020-12-29 | -96.23 |
| 2020-12-28 | -96.23 |
| 2020-12-24 | -96.23 |
| 2020-12-23 | -96.23 |
| 2020-12-22 | -96.23 |
| 2020-12-21 | -96.23 |
| 2020-12-18 | -96.23 |
| 2020-12-17 | -96.23 |
| 2020-12-16 | -96.23 |
| 2020-12-15 | -96.23 |
| 2020-12-14 | -96.23 |
| 2020-12-11 | -96.23 |
| 2020-12-10 | -96.23 |
| 2020-12-09 | -96.23 |
| 2020-12-08 | -96.23 |
| 2020-12-07 | -96.23 |
| 2020-12-04 | -96.23 |
| 2020-12-03 | -96.23 |
| 2020-12-02 | -96.23 |
| 2020-12-01 | -96.23 |
| 2020-11-30 | -96.23 |
| 2020-11-27 | -96.23 |
| 2020-11-26 | -96.23 |
| 2020-11-25 | -96.23 |
| 2020-11-24 | -96.23 |
| 2020-11-23 | -96.23 |
| 2020-11-20 | -96.23 |
| 2020-11-19 | -96.23 |
| 2020-11-18 | -96.23 |
| 2020-11-17 | -96.23 |
| 2020-11-16 | -96.23 |
| 2020-11-13 | -96.23 |
| 2020-11-12 | -96.23 |
| 2020-11-11 | -96.23 |
| 2020-11-10 | -96.23 |
| 2020-11-09 | -96.23 |
| 2020-11-06 | -96.23 |
| 2020-11-05 | -96.23 |
| 2020-11-04 | -96.23 |
| 2020-11-03 | -96.23 |
| 2020-11-02 | -96.23 |
| 2020-10-30 | -96.23 |
| 2020-10-29 | -96.23 |
| 2020-10-28 | -96.23 |
| 2020-10-27 | -96.23 |
| 2020-10-23 | -96.23 |
| 2020-10-22 | -96.23 |
| 2020-10-21 | -96.23 |
| 2020-10-20 | -96.23 |
| 2020-10-19 | -96.23 |
| 2020-10-16 | -96.23 |
| 2020-10-15 | -96.23 |
| 2020-10-14 | -96.23 |
| 2020-10-12 | -96.23 |
| 2020-10-09 | -96.23 |
| 2020-10-08 | -96.23 |
| 2020-10-07 | -96.23 |
| 2020-10-06 | -96.23 |
| 2020-10-05 | -96.23 |
| 2020-09-30 | -96.23 |
| 2020-09-29 | -96.23 |
| 2020-09-28 | -96.23 |
| 2020-09-25 | -96.23 |
| 2020-09-24 | -96.23 |
| 2020-09-23 | -96.23 |
| 2020-09-22 | -96.23 |
| 2020-09-21 | -96.23 |
| 2020-09-18 | -96.23 |
| 2020-09-17 | -96.23 |
| 2020-09-16 | -96.23 |
| 2020-09-15 | -96.23 |
| 2020-09-14 | -96.23 |
| 2020-09-11 | -96.23 |
| 2020-09-10 | -96.23 |
| 2020-09-09 | -96.23 |
| 2020-09-08 | -96.23 |
| 2020-09-07 | -96.23 |
| 2020-09-04 | -96.23 |
| 2020-09-03 | -96.23 |
| 2020-09-02 | -96.23 |
| 2020-09-01 | -96.23 |
| 2020-08-31 | -96.23 |
| 2020-08-28 | -96.23 |
| 2020-08-27 | -96.23 |
| 2020-08-26 | -96.23 |
| 2020-08-25 | -96.23 |
| 2020-08-24 | -96.23 |
| 2020-08-21 | -96.23 |
| 2020-08-20 | -96.23 |
| 2020-08-19 | -96.23 |
| 2020-08-18 | -96.23 |
| 2020-08-17 | -96.23 |
| 2020-08-14 | -96.23 |
| 2020-08-13 | -96.23 |
| 2020-08-12 | -96.23 |
| 2020-08-11 | -96.23 |
| 2020-08-10 | -96.23 |
| 2020-08-07 | -96.23 |
| 2020-08-06 | -96.23 |
| 2020-08-05 | -96.23 |
| 2020-08-04 | -96.23 |
| 2020-08-03 | -96.23 |
| 2020-07-31 | -96.23 |
| 2020-07-30 | -95.61 |
| 2020-07-29 | -95.70 |
| 2020-07-28 | -96.14 |
| 2020-07-27 | -96.14 |
| 2020-07-24 | -96.23 |
| 2020-07-23 | -95.00 |
| 2020-07-22 | -95.00 |
| 2020-07-21 | -95.00 |
| 2020-07-20 | -95.53 |
| 2020-07-17 | -95.44 |
| 2020-07-16 | -95.53 |
| 2020-07-15 | -95.35 |
| 2020-07-14 | -95.18 |
| 2020-07-13 | -95.09 |
| 2020-07-10 | -94.82 |
| 2020-07-09 | -94.39 |
| 2020-07-08 | -94.39 |
| 2020-07-07 | -93.95 |
| 2020-07-06 | -93.95 |
| 2020-07-03 | -93.86 |
| 2020-07-02 | -93.68 |
| 2020-06-30 | -93.68 |
| 2020-06-29 | -93.77 |
| 2020-06-26 | -93.68 |
| 2020-06-24 | -93.68 |
| 2020-06-23 | -93.51 |
| 2020-06-22 | -93.86 |
| 2020-06-19 | -93.42 |
| 2020-06-18 | -93.25 |
| 2020-06-17 | -93.25 |
| 2020-06-16 | -93.33 |
| 2020-06-15 | -94.30 |
| 2020-06-12 | -92.72 |
| 2020-06-11 | -93.42 |
| 2020-06-10 | -93.42 |
| 2020-06-09 | -93.42 |
| 2020-06-08 | -92.98 |
| 2020-06-05 | -92.98 |
| 2020-06-04 | -93.51 |
| 2020-06-03 | -92.72 |
| 2020-06-02 | -92.63 |
| 2020-06-01 | -92.19 |
| 2020-05-29 | -93.07 |
| 2020-05-28 | -93.25 |
| 2020-05-27 | -93.42 |
| 2020-05-26 | -93.33 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.68 |
| 2020-05-21 | -93.07 |
| 2020-05-20 | -92.37 |
| 2020-05-19 | -93.16 |
| 2020-05-18 | -93.33 |
| 2020-05-15 | -92.89 |
| 2020-05-14 | -92.46 |
| 2020-05-13 | -92.11 |
| 2020-05-12 | -92.02 |
| 2020-05-11 | -91.49 |
| 2020-05-08 | -91.32 |
| 2020-05-07 | -91.05 |
| 2020-05-06 | -90.96 |
| 2020-05-05 | -90.88 |
| 2020-05-04 | -91.32 |
| 2020-04-29 | -92.63 |
| 2020-04-28 | -92.46 |
| 2020-04-27 | -92.02 |
| 2020-04-24 | -91.67 |
| 2020-04-23 | -91.14 |
| 2020-04-22 | -91.05 |
| 2020-04-21 | -92.54 |
| 2020-04-20 | -93.86 |
| 2020-04-17 | -94.30 |
| 2020-04-16 | -94.82 |
| 2020-04-15 | -95.18 |
| 2020-04-14 | -95.18 |
| 2020-04-09 | -95.18 |
| 2020-04-08 | -95.53 |
| 2020-04-07 | -95.79 |
| 2020-04-06 | -96.23 |
| 2020-04-03 | -96.32 |
| 2020-04-02 | -96.05 |
| 2020-04-01 | -95.61 |
| 2020-03-31 | -95.61 |
| 2020-03-30 | -95.70 |
| 2020-03-27 | -95.70 |
| 2020-03-26 | -95.35 |
| 2020-03-25 | -95.35 |
| 2020-03-24 | -95.35 |
| 2020-03-23 | -95.61 |
| 2020-03-20 | -95.35 |
| 2020-03-19 | -95.96 |
| 2020-03-18 | -95.35 |
| 2020-03-17 | -95.09 |
| 2020-03-16 | -95.09 |
| 2020-03-13 | -95.09 |
| 2020-03-12 | -94.74 |
| 2020-03-11 | -94.65 |
| 2020-03-10 | -94.39 |
| 2020-03-09 | -93.86 |
| 2020-03-06 | -93.42 |
| 2020-03-05 | -94.47 |
| 2020-03-04 | -93.42 |
| 2020-03-03 | -93.33 |
| 2020-03-02 | -93.07 |
| 2020-02-28 | -93.25 |
| 2020-02-27 | -93.25 |
| 2020-02-26 | -92.98 |
| 2020-02-25 | -93.25 |
| 2020-02-24 | -93.07 |
| 2020-02-21 | -92.98 |
| 2020-02-20 | -93.16 |
| 2020-02-19 | -92.98 |
| 2020-02-18 | -92.98 |
| 2020-02-17 | -92.54 |
| 2020-02-14 | -92.63 |
| 2020-02-13 | -92.37 |
| 2020-02-12 | -92.37 |
| 2020-02-11 | -92.89 |
| 2020-02-10 | -92.63 |
| 2020-02-07 | -92.63 |
| 2020-02-06 | -92.63 |
| 2020-02-05 | -92.19 |
| 2020-02-04 | -93.33 |
| 2020-02-03 | -92.46 |
| 2020-01-31 | -93.33 |
| 2020-01-30 | -92.28 |
| 2020-01-29 | -92.28 |
| 2020-01-24 | -92.28 |
| 2020-01-23 | -92.19 |
| 2020-01-22 | -91.23 |
| 2020-01-21 | -91.32 |
| 2020-01-20 | -89.91 |
| 2020-01-17 | -90.18 |
| 2020-01-16 | -90.35 |
| 2020-01-15 | -89.04 |
| 2020-01-14 | -89.04 |
| 2020-01-13 | -89.91 |
| 2020-01-10 | -90.09 |
| 2020-01-09 | -89.82 |
| 2020-01-08 | -89.56 |
| 2020-01-07 | -89.04 |
| 2020-01-06 | -90.09 |
| 2020-01-03 | -89.56 |
| 2020-01-02 | -89.56 |
| 2019-12-31 | -89.56 |
| 2019-12-30 | -89.56 |
| 2019-12-27 | -90.00 |
| 2019-12-24 | -89.91 |
| 2019-12-23 | -89.47 |
| 2019-12-20 | -89.47 |
| 2019-12-19 | -89.47 |
| 2019-12-18 | -89.47 |
| 2019-12-17 | -89.47 |
| 2019-12-16 | -89.47 |
| 2019-12-13 | -89.04 |
| 2019-12-12 | -88.60 |
| 2019-12-11 | -88.07 |
| 2019-12-10 | -86.93 |
| 2019-12-09 | -86.40 |
| 2019-12-06 | -85.35 |
| 2019-12-05 | -86.14 |
| 2019-12-04 | -84.56 |
| 2019-12-03 | -84.56 |
| 2019-12-02 | -84.56 |
| 2019-11-29 | -84.82 |
| 2019-11-28 | -84.47 |
| 2019-11-27 | -84.47 |
| 2019-11-26 | -84.47 |
| 2019-11-25 | -84.47 |
| 2019-11-22 | -84.47 |
| 2019-11-21 | -84.47 |
| 2019-11-20 | -84.47 |
| 2019-11-19 | -84.56 |
| 2019-11-18 | -84.21 |
| 2019-11-15 | -84.12 |
| 2019-11-14 | -83.77 |
| 2019-11-13 | -83.16 |
| 2019-11-12 | -83.16 |
| 2019-11-11 | -83.16 |
| 2019-11-08 | -83.07 |
| 2019-11-07 | -83.07 |
| 2019-11-06 | -83.07 |
| 2019-11-05 | -83.07 |
| 2019-11-04 | -83.07 |
| 2019-11-01 | -83.07 |
| 2019-10-31 | -82.89 |
| 2019-10-30 | -82.89 |
| 2019-10-29 | -82.72 |
| 2019-10-28 | -82.63 |
| 2019-10-25 | -82.63 |
| 2019-10-24 | -82.63 |
| 2019-10-23 | -82.54 |
| 2019-10-22 | -82.89 |
| 2019-10-21 | -82.72 |
| 2019-10-18 | -82.63 |
| 2019-10-17 | -82.63 |
| 2019-10-16 | -82.46 |
| 2019-10-15 | -82.02 |
| 2019-10-14 | -82.37 |
| 2019-10-11 | -81.67 |
| 2019-10-10 | -81.67 |
| 2019-10-09 | -80.44 |
| 2019-10-08 | -80.35 |
| 2019-10-04 | -80.00 |
| 2019-10-03 | -81.58 |
| 2019-10-02 | -81.40 |
| 2019-09-30 | -83.25 |
| 2019-09-27 | -83.33 |
| 2019-09-26 | -83.07 |
| 2019-09-25 | -83.33 |
| 2019-09-24 | -83.42 |
| 2019-09-23 | -83.42 |
| 2019-09-20 | -83.33 |
| 2019-09-19 | -83.33 |
| 2019-09-18 | -83.33 |
| 2019-09-17 | -82.54 |
| 2019-09-16 | -82.46 |
| 2019-09-13 | -82.46 |
| 2019-09-12 | -82.63 |
| 2019-09-11 | -82.89 |
| 2019-09-10 | -82.89 |
| 2019-09-09 | -82.54 |
| 2019-09-06 | -82.37 |
| 2019-09-05 | -82.63 |
| 2019-09-04 | -82.63 |
| 2019-09-03 | -82.54 |
| 2019-09-02 | -82.28 |
| 2019-08-30 | -82.28 |
| 2019-08-29 | -82.63 |
| 2019-08-28 | -82.19 |
| 2019-08-27 | -82.19 |
| 2019-08-26 | -82.54 |
| 2019-08-23 | -81.49 |
| 2019-08-22 | -80.88 |
| 2019-08-21 | -80.70 |
| 2019-08-20 | -81.49 |
| 2019-08-19 | -81.49 |
| 2019-08-16 | -81.49 |
| 2019-08-15 | -82.11 |
| 2019-08-14 | -82.54 |
| 2019-08-13 | -82.72 |
| 2019-08-12 | -82.11 |
| 2019-08-09 | -81.14 |
| 2019-08-08 | -80.96 |
| 2019-08-07 | -81.58 |
| 2019-08-06 | -81.14 |
| 2019-08-05 | -80.79 |
| 2019-08-02 | -80.26 |
| 2019-08-01 | -80.26 |
| 2019-07-31 | -80.26 |
| 2019-07-30 | -79.82 |
| 2019-07-29 | -80.00 |
| 2019-07-26 | -79.82 |
| 2019-07-25 | -79.39 |
| 2019-07-24 | -80.00 |
| 2019-07-23 | -79.65 |
| 2019-07-22 | -79.39 |
| 2019-07-19 | -79.04 |
| 2019-07-18 | -78.86 |
| 2019-07-17 | -78.42 |
| 2019-07-16 | -78.86 |
| 2019-07-15 | -78.07 |
| 2019-07-12 | -77.63 |
| 2019-07-11 | -78.42 |
| 2019-07-10 | -79.21 |
| 2019-07-09 | -80.44 |
| 2019-07-08 | -80.53 |
| 2019-07-05 | -79.91 |
| 2019-07-04 | -80.53 |
| 2019-07-03 | -79.82 |
| 2019-07-02 | -78.95 |
| 2019-06-28 | -80.53 |
| 2019-06-27 | -80.70 |
| 2019-06-26 | -79.91 |
| 2019-06-25 | -79.82 |
| 2019-06-24 | -79.39 |
| 2019-06-21 | -79.47 |
| 2019-06-20 | -80.26 |
| 2019-06-19 | -79.39 |
| 2019-06-18 | -79.39 |
| 2019-06-17 | -79.65 |
| 2019-06-14 | -79.04 |
| 2019-06-13 | -80.44 |
| 2019-06-12 | -80.44 |
| 2019-06-11 | -80.79 |
| 2019-06-10 | -80.00 |
| 2019-06-06 | -80.00 |
| 2019-06-05 | -79.82 |
| 2019-06-04 | -80.09 |
| 2019-06-03 | -79.65 |
| 2019-05-31 | -79.82 |
| 2019-05-30 | -79.91 |
| 2019-05-29 | -79.91 |
| 2019-05-28 | -79.91 |
| 2019-05-27 | -80.00 |
| 2019-05-24 | -80.35 |
| 2019-05-23 | -78.95 |
| 2019-05-22 | -79.21 |
| 2019-05-21 | -78.51 |
| 2019-05-20 | -78.25 |
| 2019-05-17 | -79.56 |
| 2019-05-16 | -79.39 |
| 2019-05-15 | -79.47 |
| 2019-05-14 | -80.26 |
| 2019-05-10 | -78.51 |
| 2019-05-09 | -79.04 |
| 2019-05-08 | -78.07 |
| 2019-05-07 | -78.07 |
| 2019-05-06 | -79.04 |
| 2019-05-03 | -75.88 |
| 2019-05-02 | -77.19 |
| 2019-04-30 | -76.75 |
| 2019-04-29 | -76.32 |
| 2019-04-26 | -75.00 |
| 2019-04-25 | -75.00 |
| 2019-04-24 | -75.00 |
| 2019-04-23 | -75.88 |
| 2019-04-18 | -76.75 |
| 2019-04-17 | -77.19 |
| 2019-04-16 | -77.19 |
| 2019-04-15 | -77.63 |
| 2019-04-12 | -77.19 |
| 2019-04-11 | -77.19 |
| 2019-04-10 | -75.88 |
| 2019-04-09 | -75.44 |
| 2019-04-08 | -75.44 |
| 2019-04-04 | -75.00 |
| 2019-04-03 | -75.00 |
| 2019-04-02 | -75.00 |
| 2019-04-01 | -75.00 |
| 2019-03-29 | -74.12 |
| 2019-03-28 | -74.12 |
| 2019-03-27 | -74.56 |
| 2019-03-26 | -74.12 |
| 2019-03-25 | -73.68 |
| 2019-03-22 | -74.12 |
| 2019-03-21 | -74.12 |
| 2019-03-20 | -74.56 |
| 2019-03-19 | -74.12 |
| 2019-03-18 | -74.12 |
| 2019-03-15 | -73.68 |
| 2019-03-14 | -74.12 |
| 2019-03-13 | -74.56 |
| 2019-03-12 | -74.12 |
| 2019-03-11 | -72.81 |
| 2019-03-08 | -71.49 |
| 2019-03-07 | -71.49 |
| 2019-03-06 | -71.49 |
| 2019-03-05 | -71.49 |
| 2019-03-04 | -72.37 |
| 2019-03-01 | -71.93 |
| 2019-02-28 | -71.93 |
| 2019-02-27 | -72.37 |
| 2019-02-26 | -72.37 |
| 2019-02-25 | -72.37 |
| 2019-02-22 | -72.37 |
| 2019-02-21 | -72.37 |
| 2019-02-20 | -71.93 |
| 2019-02-19 | -72.81 |
| 2019-02-18 | -71.93 |
| 2019-02-15 | -73.25 |
| 2019-02-14 | -73.25 |
| 2019-02-13 | -72.81 |
| 2019-02-12 | -72.81 |
| 2019-02-11 | -72.81 |
| 2019-02-08 | -72.37 |
| 2019-02-04 | -71.49 |
| 2019-02-01 | -73.68 |
| 2019-01-31 | -72.81 |
| 2019-01-30 | -72.37 |
| 2019-01-29 | -71.49 |
| 2019-01-28 | -72.37 |
| 2019-01-25 | -71.93 |
| 2019-01-24 | -71.49 |
| 2019-01-23 | -71.93 |
| 2019-01-22 | -72.37 |
| 2019-01-21 | -71.93 |
| 2019-01-18 | -72.37 |
| 2019-01-17 | -72.81 |
| 2019-01-16 | -72.37 |
| 2019-01-15 | -71.49 |
| 2019-01-14 | -71.93 |
| 2019-01-11 | -71.05 |
| 2019-01-10 | -71.05 |
| 2019-01-09 | -71.93 |
| 2019-01-08 | -73.25 |
| 2019-01-07 | -73.25 |
| 2019-01-04 | -72.37 |
| 2019-01-03 | -73.68 |
| 2019-01-02 | -73.68 |
| 2018-12-31 | -72.81 |
| 2018-12-28 | -72.37 |
| 2018-12-27 | -72.37 |
| 2018-12-24 | -71.49 |
| 2018-12-21 | -71.49 |
| 2018-12-20 | -71.49 |
| 2018-12-19 | -71.05 |
| 2018-12-18 | -74.56 |
| 2018-12-17 | -75.44 |
| 2018-12-14 | -75.44 |
| 2018-12-13 | -75.44 |
| 2018-12-12 | -75.44 |
| 2018-12-11 | -75.44 |
| 2018-12-10 | -74.56 |
| 2018-12-07 | -73.68 |
| 2018-12-06 | -72.81 |
| 2018-12-05 | -71.05 |
| 2018-12-04 | -71.05 |
| 2018-12-03 | -71.93 |
| 2018-11-30 | -71.49 |
| 2018-11-29 | -70.61 |
| 2018-11-28 | -69.30 |
| 2018-11-27 | -71.93 |
| 2018-11-26 | -75.00 |
| 2018-11-23 | -75.88 |
| 2018-11-22 | -73.68 |
| 2018-11-21 | -72.81 |
| 2018-11-20 | -74.12 |
| 2018-11-19 | -75.00 |
| 2018-11-16 | -78.07 |
| 2018-11-15 | -78.25 |
| 2018-11-14 | -78.86 |
| 2018-11-13 | -78.86 |
| 2018-11-12 | -79.39 |
| 2018-11-09 | -78.07 |
| 2018-11-08 | -78.07 |
| 2018-11-07 | -78.95 |
| 2018-11-06 | -80.26 |
| 2018-11-05 | -81.14 |
| 2018-11-02 | -81.14 |
| 2018-11-01 | -81.32 |
| 2018-10-31 | -81.40 |
| 2018-10-30 | -81.40 |
| 2018-10-29 | -81.40 |
| 2018-10-26 | -81.67 |
| 2018-10-25 | -81.93 |
| 2018-10-24 | -81.40 |
| 2018-10-23 | -80.88 |
| 2018-10-22 | -80.09 |
| 2018-10-19 | -80.09 |
| 2018-10-18 | -81.49 |
| 2018-10-16 | -81.67 |
| 2018-10-15 | -81.75 |
| 2018-10-12 | -82.46 |
| 2018-10-11 | -82.02 |
| 2018-10-10 | -80.70 |
| 2018-10-09 | -81.75 |
| 2018-10-08 | -81.93 |
| 2018-10-05 | -81.23 |
| 2018-10-04 | -81.32 |
| 2018-10-03 | -79.47 |
| 2018-10-02 | -79.30 |
| 2018-09-28 | -78.95 |
| 2018-09-27 | -78.42 |
| 2018-09-26 | -78.25 |
| 2018-09-24 | -78.07 |
| 2018-09-21 | -77.19 |
| 2018-09-20 | -78.25 |
| 2018-09-19 | -78.07 |
| 2018-09-18 | -77.63 |
| 2018-09-17 | -77.63 |
| 2018-09-14 | -78.07 |
| 2018-09-13 | -77.19 |
| 2018-09-12 | -76.75 |
| 2018-09-11 | -76.75 |
| 2018-09-10 | -76.75 |
| 2018-09-07 | -76.75 |
| 2018-09-06 | -75.88 |
| 2018-09-05 | -77.19 |
| 2018-09-04 | -78.07 |
| 2018-09-03 | -76.32 |
| 2018-08-31 | -76.75 |
| 2018-08-30 | -77.63 |
| 2018-08-29 | -78.07 |
| 2018-08-28 | -77.63 |
| 2018-08-27 | -77.63 |
| 2018-08-24 | -78.07 |
| 2018-08-23 | -77.63 |
| 2018-08-22 | -78.07 |
| 2018-08-21 | -78.07 |
| 2018-08-20 | -78.07 |
| 2018-08-17 | -78.68 |
| 2018-08-16 | -78.95 |
| 2018-08-15 | -79.82 |
| 2018-08-14 | -79.30 |
| 2018-08-13 | -79.91 |
| 2018-08-10 | -80.79 |
| 2018-08-09 | -80.70 |
| 2018-08-08 | -80.61 |
| 2018-08-07 | -80.00 |
| 2018-08-06 | -80.09 |
| 2018-08-03 | -80.18 |
| 2018-08-02 | -79.47 |
| 2018-08-01 | -79.21 |
| 2018-07-31 | -78.95 |
| 2018-07-30 | -78.95 |
| 2018-07-27 | -78.25 |
| 2018-07-26 | -76.32 |
| 2018-07-25 | -80.96 |
| 2018-07-24 | -81.67 |
| 2018-07-23 | -81.32 |
| 2018-07-20 | -81.49 |
| 2018-07-19 | -81.75 |
| 2018-07-18 | -81.67 |
| 2018-07-17 | -81.75 |
| 2018-07-16 | -81.93 |
| 2018-07-13 | -81.32 |
| 2018-07-12 | -80.88 |
| 2018-07-11 | -80.35 |
| 2018-07-10 | -80.35 |
| 2018-07-09 | -79.39 |
| 2018-07-06 | -78.51 |
| 2018-07-05 | -78.95 |
| 2018-07-04 | -78.07 |
| 2018-07-03 | -77.19 |
| 2018-06-29 | -76.75 |
| 2018-06-28 | -76.75 |
| 2018-06-27 | -74.56 |
| 2018-06-26 | -74.12 |
| 2018-06-25 | -75.44 |
| 2018-06-22 | -75.44 |
| 2018-06-21 | -73.68 |
| 2018-06-20 | -73.25 |
| 2018-06-19 | -72.37 |
| 2018-06-15 | -69.74 |
| 2018-06-14 | -70.18 |
| 2018-06-13 | -68.86 |
| 2018-06-12 | -69.30 |
| 2018-06-11 | -68.42 |
| 2018-06-08 | -68.42 |
| 2018-06-07 | -67.54 |
| 2018-06-06 | -67.11 |
| 2018-06-05 | -65.79 |
| 2018-06-04 | -64.04 |
| 2018-06-01 | -66.67 |
| 2018-05-31 | -65.35 |
| 2018-05-30 | -65.79 |
| 2018-05-29 | -65.35 |
| 2018-05-28 | -64.04 |
| 2018-05-25 | -64.91 |
| 2018-05-24 | -67.98 |
| 2018-05-23 | -67.54 |
| 2018-05-21 | -66.67 |
| 2018-05-18 | -66.23 |
| 2018-05-17 | -66.67 |
| 2018-05-16 | -66.23 |
| 2018-05-15 | -65.35 |
| 2018-05-14 | -66.67 |
| 2018-05-11 | -67.54 |
| 2018-05-10 | -68.86 |
| 2018-05-09 | -68.86 |
| 2018-05-08 | -67.98 |
| 2018-05-07 | -66.67 |
| 2018-05-04 | -66.67 |
| 2018-05-03 | -66.23 |
| 2018-05-02 | -65.79 |
| 2018-04-30 | -64.91 |
| 2018-04-27 | -65.35 |
| 2018-04-26 | -64.04 |
| 2018-04-25 | -63.16 |
| 2018-04-24 | -60.09 |
| 2018-04-23 | -60.09 |
| 2018-04-20 | -60.53 |
| 2018-04-19 | -60.53 |
| 2018-04-18 | -60.53 |
| 2018-04-17 | -59.21 |
| 2018-04-16 | -59.21 |
| 2018-04-13 | -56.58 |
| 2018-04-12 | -56.14 |
| 2018-04-11 | -56.14 |
| 2018-04-10 | -57.89 |
| 2018-04-09 | -57.89 |
| 2018-04-06 | -58.33 |
| 2018-04-04 | -59.65 |
| 2018-04-03 | -59.65 |
| 2018-03-29 | -59.65 |
| 2018-03-28 | -60.96 |
| 2018-03-27 | -58.77 |
| 2018-03-26 | -58.77 |
| 2018-03-23 | -58.77 |
| 2018-03-22 | -60.96 |
| 2018-03-21 | -58.77 |
| 2018-03-20 | -58.33 |
| 2018-03-19 | -57.89 |
| 2018-03-16 | -57.46 |
| 2018-03-15 | -57.89 |
| 2018-03-14 | -56.58 |
| 2018-03-13 | -56.14 |
| 2018-03-12 | -56.14 |
| 2018-03-09 | -55.26 |
| 2018-03-08 | -55.26 |
| 2018-03-07 | -57.02 |
| 2018-03-06 | -56.14 |
| 2018-03-05 | -57.02 |
| 2018-03-02 | -56.14 |
| 2018-03-01 | -53.51 |
| 2018-02-28 | -49.12 |
| 2018-02-27 | -46.49 |
| 2018-02-26 | -56.58 |
| 2018-02-23 | -55.26 |
| 2018-02-22 | -56.14 |
| 2018-02-21 | -57.46 |
| 2018-02-20 | -57.89 |
| 2018-02-15 | -57.02 |
| 2018-02-14 | -57.02 |
| 2018-02-13 | -56.58 |
| 2018-02-12 | -57.89 |
| 2018-02-09 | -57.46 |
| 2018-02-08 | -55.26 |
| 2018-02-07 | -54.39 |
| 2018-02-06 | -56.58 |
| 2018-02-05 | -52.63 |
| 2018-02-02 | -54.39 |
| 2018-02-01 | -51.75 |
| 2018-01-31 | -54.39 |
| 2018-01-30 | -64.04 |
| 2018-01-29 | -65.35 |
| 2018-01-26 | -65.35 |
| 2018-01-25 | -65.35 |
| 2018-01-24 | -64.91 |
| 2018-01-23 | -64.91 |
| 2018-01-22 | -64.04 |
| 2018-01-19 | -65.79 |
| 2018-01-18 | -64.91 |
| 2018-01-17 | -64.91 |
| 2018-01-16 | -65.79 |
| 2018-01-15 | -65.35 |
| 2018-01-12 | -65.79 |
| 2018-01-11 | -64.91 |
| 2018-01-10 | -64.47 |
| 2018-01-09 | -64.47 |
| 2018-01-08 | -64.47 |
| 2018-01-05 | -64.04 |
| 2018-01-04 | -62.72 |
| 2018-01-03 | -64.47 |
| 2018-01-02 | -64.04 |
| 2017-12-29 | -63.16 |
| 2017-12-28 | -64.91 |
| 2017-12-27 | -64.04 |
| 2017-12-22 | -62.72 |
| 2017-12-21 | -64.47 |
| 2017-12-20 | -65.35 |
| 2017-12-19 | -64.91 |
| 2017-12-18 | -63.60 |
| 2017-12-15 | -62.28 |
| 2017-12-14 | -60.53 |
| 2017-12-13 | -64.04 |
| 2017-12-12 | -67.11 |
| 2017-12-11 | -68.42 |
| 2017-12-08 | -68.42 |
| 2017-12-07 | -69.74 |
| 2017-12-06 | -67.98 |
| 2017-12-05 | -68.42 |
| 2017-12-04 | -67.11 |
| 2017-12-01 | -67.11 |
| 2017-11-30 | -66.67 |
| 2017-11-29 | -64.91 |
| 2017-11-28 | -64.47 |
| 2017-11-27 | -64.47 |
| 2017-11-24 | -64.04 |
| 2017-11-23 | -63.16 |
| 2017-11-22 | -63.16 |
| 2017-11-21 | -63.16 |
| 2017-11-20 | -61.40 |
| 2017-11-17 | -62.28 |
| 2017-11-16 | -63.16 |
| 2017-11-15 | -62.72 |
| 2017-11-14 | -61.40 |
| 2017-11-13 | -60.96 |
| 2017-11-10 | -62.28 |
| 2017-11-09 | -60.53 |
| 2017-11-08 | -60.53 |
| 2017-11-07 | -59.65 |
| 2017-11-06 | -60.09 |
| 2017-11-03 | -58.77 |
| 2017-11-02 | -59.65 |
| 2017-11-01 | -58.77 |
| 2017-10-31 | -58.33 |
| 2017-10-30 | -61.40 |
| 2017-10-27 | -59.21 |
| 2017-10-26 | -57.89 |
| 2017-10-25 | -56.58 |
| 2017-10-24 | -56.14 |
| 2017-10-23 | -55.26 |
| 2017-10-20 | -57.02 |
| 2017-10-19 | -59.65 |
| 2017-10-18 | -54.39 |
| 2017-10-17 | -52.63 |
| 2017-10-16 | -49.12 |
| 2017-10-13 | -60.96 |
| 2017-10-12 | -62.28 |
| 2017-10-11 | -67.54 |
| 2017-10-10 | -66.67 |
| 2017-10-09 | -66.23 |
| 2017-10-06 | -71.93 |
| 2017-10-04 | -71.93 |
| 2017-10-03 | -71.93 |
| 2017-09-29 | -71.93 |
| 2017-09-28 | -72.37 |
| 2017-09-27 | -72.81 |
| 2017-09-26 | -72.37 |
| 2017-09-25 | -71.49 |
| 2017-09-22 | -71.05 |
| 2017-09-21 | -71.49 |
| 2017-09-20 | -71.93 |
| 2017-09-19 | -72.37 |
| 2017-09-18 | -71.93 |
| 2017-09-15 | -71.05 |
| 2017-09-14 | -71.49 |
| 2017-09-13 | -71.05 |
| 2017-09-12 | -71.49 |
| 2017-09-11 | -70.61 |
| 2017-09-08 | -70.18 |
| 2017-09-07 | -70.61 |
| 2017-09-06 | -71.05 |
| 2017-09-05 | -70.18 |
| 2017-09-04 | -69.74 |
| 2017-09-01 | -69.74 |
| 2017-08-31 | -69.30 |
| 2017-08-30 | -68.42 |
| 2017-08-29 | -69.30 |
| 2017-08-28 | -69.30 |
| 2017-08-25 | -68.86 |
| 2017-08-24 | -67.54 |
| 2017-08-22 | -69.30 |
| 2017-08-21 | -69.30 |
| 2017-08-18 | -71.05 |
| 2017-08-17 | -71.93 |
| 2017-08-16 | -72.37 |
| 2017-08-15 | -72.81 |
| 2017-08-14 | -72.81 |
| 2017-08-11 | -72.37 |
| 2017-08-10 | -72.81 |
| 2017-08-09 | -72.37 |
| 2017-08-08 | -72.81 |
| 2017-08-07 | -71.93 |
| 2017-08-04 | -71.49 |
| 2017-08-03 | -71.05 |
| 2017-08-02 | -71.05 |
| 2017-08-01 | -69.30 |
| 2017-07-31 | -71.05 |
| 2017-07-28 | -71.93 |
| 2017-07-27 | -71.49 |
| 2017-07-26 | -70.61 |
| 2017-07-25 | -69.30 |
| 2017-07-24 | -67.98 |
| 2017-07-21 | -67.54 |
| 2017-07-20 | -67.11 |
| 2017-07-19 | -67.11 |
| 2017-07-18 | -67.98 |
| 2017-07-17 | -67.54 |
| 2017-07-14 | -67.54 |
| 2017-07-13 | -67.98 |
| 2017-07-12 | -67.54 |
| 2017-07-11 | -67.11 |
| 2017-07-10 | -66.67 |
| 2017-07-07 | -66.67 |
| 2017-07-06 | -66.67 |
| 2017-07-05 | -67.98 |
| 2017-07-04 | -67.54 |
| 2017-07-03 | -67.98 |
| 2017-06-30 | -66.23 |
| 2017-06-29 | -63.60 |
| 2017-06-28 | -61.84 |
| 2017-06-27 | -64.04 |
| 2017-06-26 | -66.23 |
| 2017-06-23 | -64.91 |
| 2017-06-22 | -64.91 |
| 2017-06-21 | -65.35 |
| 2017-06-20 | -64.47 |
| 2017-06-19 | -68.42 |
| 2017-06-16 | -68.42 |
| 2017-06-15 | -68.42 |
| 2017-06-14 | -67.54 |
| 2017-06-13 | -67.98 |
| 2017-06-12 | -68.86 |
| 2017-06-09 | -67.98 |
| 2017-06-08 | -67.98 |
| 2017-06-07 | -67.11 |
| 2017-06-06 | -67.11 |
| 2017-06-05 | -67.11 |
| 2017-06-02 | -66.67 |
| 2017-06-01 | -67.54 |
| 2017-05-31 | -67.54 |
| 2017-05-29 | -66.67 |
| 2017-05-26 | -64.47 |
| 2017-05-25 | -63.60 |
| 2017-05-24 | -67.54 |
| 2017-05-23 | -68.42 |
| 2017-05-22 | -68.42 |
| 2017-05-19 | -67.98 |
| 2017-05-18 | -68.42 |
| 2017-05-17 | -67.98 |
| 2017-05-16 | -67.98 |
| 2017-05-15 | -67.11 |
| 2017-05-12 | -66.67 |
| 2017-05-11 | -67.11 |
| 2017-05-10 | -67.54 |
| 2017-05-09 | -66.67 |
| 2017-05-08 | -65.79 |
| 2017-05-05 | -65.35 |
| 2017-05-04 | -66.23 |
| 2017-05-02 | -67.54 |
| 2017-04-28 | -65.79 |
| 2017-04-27 | -64.91 |
| 2017-04-26 | -62.72 |
| 2017-04-25 | -64.47 |
| 2017-04-24 | -68.42 |
| 2017-04-21 | -70.61 |
| 2017-04-20 | -70.18 |
| 2017-04-19 | -70.61 |
| 2017-04-18 | -70.18 |
| 2017-04-13 | -69.30 |
| 2017-04-12 | -70.18 |
| 2017-04-11 | -70.61 |
| 2017-04-10 | -70.61 |
| 2017-04-07 | -70.18 |
| 2017-04-06 | -69.74 |
| 2017-04-05 | -70.61 |
| 2017-04-03 | -70.18 |
| 2017-03-31 | -70.18 |
| 2017-03-30 | -69.30 |
| 2017-03-29 | -70.18 |
| 2017-03-28 | -69.30 |
| 2017-03-27 | -69.74 |
| 2017-03-24 | -70.18 |
| 2017-03-23 | -70.18 |
| 2017-03-22 | -69.74 |
| 2017-03-21 | -70.18 |
| 2017-03-20 | -70.18 |
| 2017-03-17 | -70.61 |
| 2017-03-16 | -70.61 |
| 2017-03-15 | -69.74 |
| 2017-03-14 | -69.74 |
| 2017-03-13 | -69.74 |
| 2017-03-10 | -70.18 |
| 2017-03-09 | -70.18 |
| 2017-03-08 | -70.18 |
| 2017-03-07 | -69.74 |
| 2017-03-06 | -69.74 |
| 2017-03-03 | -69.74 |
| 2017-03-02 | -68.86 |
| 2017-03-01 | -67.11 |
| 2017-02-28 | -68.42 |
| 2017-02-27 | -68.42 |
| 2017-02-24 | -67.98 |
| 2017-02-23 | -68.86 |
| 2017-02-22 | -67.11 |
| 2017-02-21 | -70.18 |
| 2017-02-20 | -70.18 |
| 2017-02-17 | -69.30 |
| 2017-02-16 | -68.86 |
| 2017-02-15 | -68.42 |
| 2017-02-14 | -71.05 |
| 2017-02-13 | -70.18 |
| 2017-02-10 | -68.86 |
| 2017-02-09 | -64.91 |
| 2017-02-08 | -69.30 |
| 2017-02-07 | -73.68 |
| 2017-02-06 | -74.12 |
| 2017-02-03 | -74.56 |
| 2017-02-02 | -75.00 |
| 2017-02-01 | -75.00 |
| 2017-01-27 | -75.88 |
| 2017-01-26 | -75.88 |
| 2017-01-25 | -75.88 |
| 2017-01-24 | -75.88 |
| 2017-01-23 | -75.44 |
| 2017-01-20 | -75.44 |
| 2017-01-19 | -75.88 |
| 2017-01-18 | -75.44 |
| 2017-01-17 | -76.32 |
| 2017-01-16 | -77.63 |
| 2017-01-13 | -77.63 |
| 2017-01-12 | -78.07 |
| 2017-01-11 | -78.07 |
| 2017-01-10 | -77.63 |
| 2017-01-09 | -76.75 |
| 2017-01-06 | -78.16 |
| 2017-01-05 | -78.42 |
| 2017-01-04 | -78.07 |
| 2017-01-03 | -78.07 |
| 2016-12-30 | -78.51 |
| 2016-12-29 | -76.32 |
| 2016-12-28 | -76.32 |
| 2016-12-23 | -76.32 |
| 2016-12-22 | -76.75 |
| 2016-12-21 | -76.32 |
| 2016-12-20 | -76.75 |
| 2016-12-19 | -75.00 |
| 2016-12-16 | -75.00 |
| 2016-12-15 | -75.00 |
| 2016-12-14 | -74.56 |
| 2016-12-13 | -74.56 |
| 2016-12-12 | -74.56 |
| 2016-12-09 | -74.12 |
| 2016-12-08 | -73.25 |
| 2016-12-07 | -72.37 |
| 2016-12-06 | -73.25 |
| 2016-12-05 | -75.00 |
| 2016-12-02 | -74.56 |
| 2016-12-01 | -74.12 |
| 2016-11-30 | -73.68 |
| 2016-11-29 | -73.25 |
| 2016-11-28 | -73.25 |
| 2016-11-25 | -74.56 |
| 2016-11-24 | -75.00 |
| 2016-11-23 | -73.68 |
| 2016-11-22 | -73.68 |
| 2016-11-21 | -75.00 |
| 2016-11-18 | -75.00 |
| 2016-11-17 | -75.00 |
| 2016-11-16 | -74.12 |
| 2016-11-15 | -74.12 |
| 2016-11-14 | -76.32 |
| 2016-11-11 | -75.88 |
| 2016-11-10 | -75.88 |
| 2016-11-09 | -76.32 |
| 2016-11-08 | -75.44 |
| 2016-11-07 | -75.44 |
| 2016-11-04 | -75.00 |
| 2016-11-03 | -74.56 |
| 2016-11-02 | -76.32 |
| 2016-11-01 | -76.32 |
| 2016-10-31 | -74.12 |
| 2016-10-28 | -75.44 |
| 2016-10-27 | -75.00 |
| 2016-10-26 | -75.00 |
| 2016-10-25 | -75.44 |
| 2016-10-24 | -74.56 |
| 2016-10-20 | -75.00 |
| 2016-10-19 | -75.00 |
| 2016-10-18 | -75.00 |
| 2016-10-17 | -74.12 |
| 2016-10-14 | -74.12 |
| 2016-10-13 | -73.68 |
| 2016-10-12 | -73.25 |
| 2016-10-11 | -71.49 |
| 2016-10-07 | -70.61 |
| 2016-10-06 | -70.18 |
| 2016-10-05 | -73.25 |
| 2016-10-04 | -74.56 |
| 2016-10-03 | -75.00 |
| 2016-09-30 | -76.32 |
| 2016-09-29 | -75.44 |
| 2016-09-28 | -74.56 |
| 2016-09-27 | -73.68 |
| 2016-09-26 | -74.12 |
| 2016-09-23 | -73.68 |
| 2016-09-22 | -71.49 |
| 2016-09-21 | -72.37 |
| 2016-09-20 | -77.19 |
| 2016-09-19 | -78.16 |
| 2016-09-15 | -79.04 |
| 2016-09-14 | -79.82 |
| 2016-09-13 | -79.82 |
| 2016-09-12 | -79.82 |
| 2016-09-09 | -79.56 |
| 2016-09-08 | -81.14 |
| 2016-09-07 | -80.09 |
| 2016-09-06 | -80.09 |
| 2016-09-05 | -80.09 |
| 2016-09-02 | -80.09 |
| 2016-09-01 | -80.00 |
| 2016-08-31 | -80.26 |
| 2016-08-30 | -81.23 |
| 2016-08-29 | -81.05 |
| 2016-08-26 | -80.79 |
| 2016-08-25 | -80.44 |
| 2016-08-24 | -80.44 |
| 2016-08-23 | -80.44 |
| 2016-08-22 | -79.12 |
| 2016-08-19 | -80.70 |
| 2016-08-18 | -80.70 |
| 2016-08-17 | -80.70 |
| 2016-08-16 | -80.00 |
| 2016-08-15 | -79.21 |
| 2016-08-12 | -80.18 |
| 2016-08-11 | -80.70 |
| 2016-08-10 | -81.58 |
| 2016-08-09 | -79.65 |
| 2016-08-08 | -79.65 |
| 2016-08-05 | -80.35 |
| 2016-08-04 | -79.91 |
| 2016-08-03 | -79.12 |
| 2016-08-01 | -80.61 |
| 2016-07-29 | -75.88 |
| 2016-07-28 | -73.68 |
| 2016-07-27 | -73.25 |
| 2016-07-26 | -73.68 |
| 2016-07-25 | -72.37 |
| 2016-07-22 | -73.25 |
| 2016-07-21 | -72.37 |
| 2016-07-20 | -72.81 |
| 2016-07-19 | -73.68 |
| 2016-07-18 | -71.49 |
| 2016-07-15 | -72.81 |
| 2016-07-14 | -71.93 |
| 2016-07-13 | -72.37 |
| 2016-07-12 | -72.37 |
| 2016-07-11 | -70.61 |
| 2016-07-08 | -71.49 |
| 2016-07-07 | -75.00 |
| 2016-07-06 | -71.93 |
| 2016-07-05 | -70.18 |
| 2016-07-04 | -69.74 |
| 2016-06-30 | -68.42 |
| 2016-06-29 | -67.54 |
| 2016-06-28 | -67.54 |
| 2016-06-27 | -67.11 |
| 2016-06-24 | -61.40 |
| 2016-06-23 | -59.65 |
| 2016-06-22 | -60.53 |
| 2016-06-21 | -60.53 |
| 2016-06-20 | -61.84 |
| 2016-06-17 | -58.77 |
| 2016-06-16 | -58.77 |
| 2016-06-15 | -57.46 |
| 2016-06-14 | -57.02 |
| 2016-06-13 | -57.46 |
| 2016-06-10 | -57.02 |
| 2016-06-08 | -57.02 |
| 2016-06-07 | -56.14 |
| 2016-06-06 | -57.02 |
| 2016-06-03 | -56.14 |
| 2016-06-02 | -57.02 |
| 2016-06-01 | -54.82 |
| 2016-05-31 | -57.02 |
| 2016-05-30 | -57.02 |
| 2016-05-27 | -57.46 |
| 2016-05-26 | -56.58 |
| 2016-05-25 | -56.14 |
| 2016-05-24 | -56.58 |
| 2016-05-23 | -56.58 |
| 2016-05-20 | -56.14 |
| 2016-05-19 | -56.14 |
| 2016-05-18 | -56.14 |
| 2016-05-17 | -56.14 |
| 2016-05-16 | -56.14 |
| 2016-05-13 | -56.58 |
| 2016-05-12 | -57.02 |
| 2016-05-11 | -55.26 |
| 2016-05-10 | -55.26 |
| 2016-05-09 | -55.26 |
| 2016-05-06 | -55.26 |
| 2016-05-05 | -53.95 |
| 2016-05-04 | -54.82 |
| 2016-05-03 | -52.63 |
| 2016-04-29 | -52.19 |
| 2016-04-28 | -51.32 |
| 2016-04-27 | -53.07 |
| 2016-04-26 | -51.75 |
| 2016-04-25 | -50.00 |
| 2016-04-22 | -49.56 |
| 2016-04-21 | -51.75 |
| 2016-04-20 | -50.88 |
| 2016-04-19 | -50.88 |
| 2016-04-18 | -51.75 |
| 2016-04-15 | -52.19 |
| 2016-04-14 | -51.75 |
| 2016-04-13 | -52.63 |
| 2016-04-12 | -51.75 |
| 2016-04-11 | -51.32 |
| 2016-04-08 | -49.56 |
| 2016-04-07 | -49.56 |
| 2016-04-06 | -50.00 |
| 2016-04-05 | -51.75 |
| 2016-04-01 | -49.12 |
| 2016-03-31 | -50.88 |
| 2016-03-30 | -48.25 |
| 2016-03-29 | -47.81 |
| 2016-03-24 | -47.37 |
| 2016-03-23 | -49.12 |
| 2016-03-22 | -47.37 |
| 2016-03-21 | -47.37 |
| 2016-03-18 | -46.05 |
| 2016-03-17 | -48.25 |
| 2016-03-16 | -48.25 |
| 2016-03-15 | -45.18 |
| 2016-03-14 | -48.25 |
| 2016-03-11 | -47.37 |
| 2016-03-10 | -46.49 |
| 2016-03-09 | -47.81 |
| 2016-03-08 | -46.93 |
| 2016-03-07 | -45.61 |
| 2016-03-04 | -44.30 |
| 2016-03-03 | -44.74 |
| 2016-03-02 | -45.61 |
| 2016-03-01 | -46.05 |
| 2016-02-29 | -44.74 |
| 2016-02-26 | -46.93 |
| 2016-02-25 | -47.37 |
| 2016-02-24 | -46.05 |
| 2016-02-23 | -45.18 |
| 2016-02-22 | -42.98 |
| 2016-02-19 | -44.30 |
| 2016-02-18 | -45.61 |
| 2016-02-17 | -45.18 |
| 2016-02-16 | -42.98 |
| 2016-02-15 | -46.05 |
| 2016-02-12 | -46.05 |
| 2016-02-11 | -46.93 |
| 2016-02-05 | -45.18 |
| 2016-02-04 | -45.18 |
| 2016-02-03 | -48.25 |
| 2016-02-02 | -46.05 |
| 2016-02-01 | -49.56 |
| 2016-01-29 | -52.19 |
| 2016-01-28 | -52.19 |
| 2016-01-27 | -50.00 |
| 2016-01-26 | -51.75 |
| 2016-01-25 | -50.00 |
| 2016-01-22 | -50.44 |
| 2016-01-21 | -49.56 |
| 2016-01-20 | -47.37 |
| 2016-01-19 | -46.05 |
| 2016-01-18 | -47.81 |
| 2016-01-15 | -57.02 |
| 2016-01-14 | -56.14 |
| 2016-01-13 | -53.51 |
| 2016-01-12 | -57.89 |
| 2016-01-11 | -50.88 |
| 2016-01-08 | -44.30 |
| 2016-01-07 | -44.30 |
| 2016-01-06 | -39.91 |
| 2016-01-05 | -41.67 |
| 2016-01-04 | -40.79 |
| 2015-12-31 | -37.72 |
| 2015-12-30 | -36.84 |
| 2015-12-29 | -32.46 |
| 2015-12-28 | -37.72 |
| 2015-12-24 | -37.28 |
| 2015-12-23 | -36.40 |
| 2015-12-22 | -36.40 |
| 2015-12-21 | -35.96 |
| 2015-12-18 | -36.84 |
| 2015-12-17 | -32.02 |
| 2015-12-16 | -34.21 |
| 2015-12-15 | -36.84 |
| 2015-12-14 | -35.09 |
| 2015-12-11 | -29.39 |
| 2015-12-10 | -31.58 |
| 2015-12-09 | -31.14 |
| 2015-12-08 | -30.26 |
| 2015-12-07 | -26.75 |
| 2015-12-04 | -26.75 |
| 2015-12-03 | -25.88 |
| 2015-12-02 | -20.61 |
| 2015-12-01 | -20.61 |
| 2015-11-30 | -21.05 |
| 2015-11-27 | -19.74 |
| 2015-11-26 | -17.98 |
| 2015-11-25 | -17.98 |
| 2015-11-24 | -14.91 |
| 2015-11-23 | -12.28 |
| 2015-11-20 | -21.05 |
| 2015-11-19 | -27.19 |
| 2015-11-18 | -26.32 |
| 2015-11-17 | -26.32 |
| 2015-11-16 | -25.44 |
| 2015-11-13 | -23.25 |
| 2015-11-12 | -23.68 |
| 2015-11-11 | -23.25 |
| 2015-11-10 | -25.00 |
| 2015-11-09 | -26.32 |
| 2015-11-06 | -25.44 |
| 2015-11-05 | -25.00 |
| 2015-11-04 | -24.56 |
| 2015-11-03 | -25.00 |
| 2015-11-02 | -25.00 |
| 2015-10-30 | -26.32 |
| 2015-10-29 | -25.44 |
| 2015-10-28 | -25.88 |
| 2015-10-27 | -24.56 |
| 2015-10-26 | -26.32 |
| 2015-10-23 | -24.56 |
| 2015-10-22 | -23.68 |
| 2015-10-20 | -24.56 |
| 2015-10-19 | -23.68 |
| 2015-10-16 | -25.44 |
| 2015-10-15 | -23.68 |
| 2015-10-14 | -23.25 |
| 2015-10-13 | -21.49 |
| 2015-10-12 | -19.74 |
| 2015-10-09 | -19.30 |
| 2015-10-08 | -19.30 |
| 2015-10-07 | -21.49 |
| 2015-10-06 | -23.25 |
| 2015-10-05 | -24.12 |
| 2015-10-02 | -22.81 |
| 2015-09-30 | -25.00 |
| 2015-09-29 | -24.56 |
| 2015-09-25 | -21.49 |
| 2015-09-24 | -21.93 |
| 2015-09-23 | -22.81 |
| 2015-09-22 | -21.49 |
| 2015-09-21 | -25.44 |
| 2015-09-18 | -23.68 |
| 2015-09-17 | -24.12 |
| 2015-09-16 | -24.56 |
| 2015-09-15 | -26.75 |
| 2015-09-14 | -25.44 |
| 2015-09-11 | -21.93 |
| 2015-09-10 | -26.75 |
| 2015-09-09 | -23.68 |
| 2015-09-08 | -25.88 |
| 2015-09-07 | -28.95 |
| 2015-09-04 | -29.39 |
| 2015-09-02 | -23.68 |
| 2015-09-01 | -23.25 |
| 2015-08-31 | -21.93 |
| 2015-08-28 | -20.18 |
| 2015-08-27 | -20.18 |
| 2015-08-26 | -25.44 |
| 2015-08-25 | -23.25 |
| 2015-08-24 | -25.00 |
| 2015-08-21 | -12.28 |
| 2015-08-20 | -15.35 |
| 2015-08-19 | -12.28 |
| 2015-08-18 | -4.82 |
| 2015-08-17 | -2.19 |
| 2015-08-14 | -6.14 |
| 2015-08-13 | -3.95 |
| 2015-08-12 | -2.19 |
| 2015-08-11 | 1.75 |
| 2015-08-10 | 3.51 |
| 2015-08-07 | 3.51 |
| 2015-08-06 | 5.26 |
| 2015-08-05 | 5.26 |
| 2015-08-04 | 5.26 |
| 2015-08-03 | 4.39 |
| 2015-07-31 | 9.21 |
| 2015-07-30 | 1.75 |
| 2015-07-29 | 3.51 |
| 2015-07-28 | 0.88 |
| 2015-07-27 | -7.02 |
| 2015-07-24 | 4.39 |
| 2015-07-23 | 9.65 |
| 2015-07-22 | 9.21 |
| 2015-07-21 | 11.84 |
| 2015-07-20 | 7.89 |
| 2015-07-17 | 7.46 |
| 2015-07-16 | 4.82 |
| 2015-07-15 | 5.26 |
| 2015-07-14 | 4.39 |
| 2015-07-13 | 7.46 |
| 2015-07-10 | 11.84 |
| 2015-07-09 | -7.89 |
| 2015-07-08 | -43.42 |
| 2015-07-07 | -23.25 |
| 2015-07-06 | -13.16 |
| 2015-07-03 | 18.42 |
| 2015-07-02 | 22.81 |
| 2015-06-30 | 18.42 |
| 2015-06-29 | 18.42 |
| 2015-06-26 | 25.00 |
| 2015-06-25 | 27.19 |
| 2015-06-24 | 11.84 |
| 2015-06-23 | 16.23 |
| 2015-06-22 | 9.65 |
| 2015-06-19 | 11.84 |
| 2015-06-18 | 16.23 |
| 2015-06-17 | 9.65 |
| 2015-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy