Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 33.25 |
| 2025-09-03 | 34.71 |
| 2025-09-02 | 35.44 |
| 2025-09-01 | 36.06 |
| 2025-08-29 | 33.25 |
| 2025-08-28 | 32.63 |
| 2025-08-27 | 33.67 |
| 2025-08-26 | 35.33 |
| 2025-08-25 | 37.10 |
| 2025-08-22 | 34.40 |
| 2025-08-21 | 33.25 |
| 2025-08-20 | 33.46 |
| 2025-08-19 | 33.25 |
| 2025-08-18 | 33.46 |
| 2025-08-15 | 34.19 |
| 2025-08-14 | 35.33 |
| 2025-08-13 | 35.65 |
| 2025-08-12 | 32.53 |
| 2025-08-11 | 32.11 |
| 2025-08-08 | 32.01 |
| 2025-08-07 | 32.94 |
| 2025-08-06 | 32.21 |
| 2025-08-05 | 31.90 |
| 2025-08-04 | 31.07 |
| 2025-08-01 | 29.93 |
| 2025-07-31 | 31.38 |
| 2025-07-30 | 33.46 |
| 2025-07-29 | 35.33 |
| 2025-07-28 | 35.54 |
| 2025-07-25 | 34.61 |
| 2025-07-24 | 36.06 |
| 2025-07-23 | 35.33 |
| 2025-07-22 | 33.15 |
| 2025-07-21 | 32.42 |
| 2025-07-18 | 31.69 |
| 2025-07-17 | 30.03 |
| 2025-07-16 | 29.93 |
| 2025-07-15 | 30.45 |
| 2025-07-14 | 28.47 |
| 2025-07-11 | 28.05 |
| 2025-07-10 | 27.53 |
| 2025-07-09 | 26.80 |
| 2025-07-08 | 28.16 |
| 2025-07-07 | 26.70 |
| 2025-07-04 | 26.91 |
| 2025-07-03 | 27.64 |
| 2025-07-02 | 28.16 |
| 2025-06-30 | 27.53 |
| 2025-06-27 | 28.47 |
| 2025-06-26 | 28.78 |
| 2025-06-25 | 29.51 |
| 2025-06-24 | 27.95 |
| 2025-06-23 | 25.35 |
| 2025-06-20 | 24.41 |
| 2025-06-19 | 22.96 |
| 2025-06-18 | 25.45 |
| 2025-06-17 | 26.91 |
| 2025-06-16 | 27.32 |
| 2025-06-13 | 26.18 |
| 2025-06-12 | 27.22 |
| 2025-06-11 | 28.68 |
| 2025-06-10 | 27.43 |
| 2025-06-09 | 27.43 |
| 2025-06-06 | 25.66 |
| 2025-06-05 | 25.87 |
| 2025-06-04 | 24.62 |
| 2025-06-03 | 23.89 |
| 2025-06-02 | 22.12 |
| 2025-05-30 | 22.64 |
| 2025-05-29 | 24.10 |
| 2025-05-28 | 22.54 |
| 2025-05-27 | 23.06 |
| 2025-05-26 | 22.33 |
| 2025-05-23 | 23.89 |
| 2025-05-22 | 23.58 |
| 2025-05-21 | 25.14 |
| 2025-05-20 | 24.20 |
| 2025-05-19 | 22.44 |
| 2025-05-16 | 22.54 |
| 2025-05-15 | 23.06 |
| 2025-05-14 | 23.89 |
| 2025-05-13 | 20.98 |
| 2025-05-12 | 23.48 |
| 2025-05-09 | 19.94 |
| 2025-05-08 | 19.31 |
| 2025-05-07 | 18.79 |
| 2025-05-06 | 18.79 |
| 2025-05-02 | 17.86 |
| 2025-04-30 | 15.78 |
| 2025-04-29 | 15.15 |
| 2025-04-28 | 14.95 |
| 2025-04-25 | 14.95 |
| 2025-04-24 | 14.43 |
| 2025-04-23 | 15.36 |
| 2025-04-22 | 12.78 |
| 2025-04-17 | 11.86 |
| 2025-04-16 | 9.90 |
| 2025-04-15 | 12.06 |
| 2025-04-14 | 11.86 |
| 2025-04-11 | 9.28 |
| 2025-04-10 | 8.15 |
| 2025-04-09 | 5.78 |
| 2025-04-08 | 4.65 |
| 2025-04-07 | 3.20 |
| 2025-04-03 | 19.17 |
| 2025-04-02 | 21.13 |
| 2025-04-01 | 21.02 |
| 2025-03-31 | 20.82 |
| 2025-03-28 | 22.16 |
| 2025-03-27 | 22.98 |
| 2025-03-26 | 22.46 |
| 2025-03-25 | 21.85 |
| 2025-03-24 | 24.63 |
| 2025-03-21 | 23.60 |
| 2025-03-20 | 26.38 |
| 2025-03-19 | 29.16 |
| 2025-03-18 | 28.95 |
| 2025-03-17 | 25.97 |
| 2025-03-14 | 24.94 |
| 2025-03-13 | 22.36 |
| 2025-03-12 | 23.49 |
| 2025-03-11 | 23.80 |
| 2025-03-10 | 24.01 |
| 2025-03-07 | 26.28 |
| 2025-03-06 | 26.79 |
| 2025-03-05 | 22.57 |
| 2025-03-04 | 19.17 |
| 2025-03-03 | 19.58 |
| 2025-02-28 | 19.27 |
| 2025-02-27 | 23.29 |
| 2025-02-26 | 23.39 |
| 2025-02-25 | 19.68 |
| 2025-02-24 | 21.23 |
| 2025-02-21 | 21.95 |
| 2025-02-20 | 17.21 |
| 2025-02-19 | 19.17 |
| 2025-02-18 | 19.37 |
| 2025-02-17 | 17.52 |
| 2025-02-14 | 17.52 |
| 2025-02-13 | 13.30 |
| 2025-02-12 | 13.61 |
| 2025-02-11 | 10.83 |
| 2025-02-10 | 11.86 |
| 2025-02-07 | 9.90 |
| 2025-02-06 | 8.66 |
| 2025-02-05 | 7.12 |
| 2025-02-04 | 8.15 |
| 2025-02-03 | 5.26 |
| 2025-01-28 | 5.26 |
| 2025-01-27 | 5.06 |
| 2025-01-24 | 4.34 |
| 2025-01-23 | 2.48 |
| 2025-01-22 | 2.84 |
| 2025-01-21 | 4.65 |
| 2025-01-20 | 3.62 |
| 2025-01-17 | 1.92 |
| 2025-01-16 | 1.71 |
| 2025-01-15 | 0.32 |
| 2025-01-14 | 0.11 |
| 2025-01-13 | -1.69 |
| 2025-01-10 | -0.76 |
| 2025-01-09 | 0.06 |
| 2025-01-08 | 0.27 |
| 2025-01-07 | 1.09 |
| 2025-01-06 | 2.38 |
| 2025-01-03 | 2.69 |
| 2025-01-02 | 1.86 |
| 2024-12-31 | 4.34 |
| 2024-12-30 | 3.92 |
| 2024-12-27 | 4.13 |
| 2024-12-24 | 4.54 |
| 2024-12-23 | 3.10 |
| 2024-12-20 | 2.43 |
| 2024-12-19 | 2.59 |
| 2024-12-18 | 3.20 |
| 2024-12-17 | 2.48 |
| 2024-12-16 | 2.64 |
| 2024-12-13 | 3.41 |
| 2024-12-12 | 5.78 |
| 2024-12-11 | 4.65 |
| 2024-12-10 | 5.47 |
| 2024-12-09 | 5.88 |
| 2024-12-06 | 3.20 |
| 2024-12-05 | 1.56 |
| 2024-12-04 | 2.38 |
| 2024-12-03 | 2.38 |
| 2024-12-02 | 1.66 |
| 2024-11-29 | 0.94 |
| 2024-11-28 | 0.42 |
| 2024-11-27 | 1.76 |
| 2024-11-26 | -0.76 |
| 2024-11-25 | -0.66 |
| 2024-11-22 | -0.40 |
| 2024-11-21 | 1.56 |
| 2024-11-20 | 2.07 |
| 2024-11-19 | 1.92 |
| 2024-11-18 | 1.50 |
| 2024-11-15 | 0.68 |
| 2024-11-14 | 0.68 |
| 2024-11-13 | 2.69 |
| 2024-11-12 | 2.84 |
| 2024-11-11 | 5.88 |
| 2024-11-08 | 7.22 |
| 2024-11-07 | 8.56 |
| 2024-11-06 | 6.29 |
| 2024-11-05 | 8.77 |
| 2024-11-04 | 6.50 |
| 2024-11-01 | 6.19 |
| 2024-10-31 | 5.37 |
| 2024-10-30 | 5.37 |
| 2024-10-29 | 7.12 |
| 2024-10-28 | 6.62 |
| 2024-10-25 | 6.72 |
| 2024-10-24 | 6.12 |
| 2024-10-23 | 7.42 |
| 2024-10-22 | 6.12 |
| 2024-10-21 | 6.02 |
| 2024-10-18 | 7.52 |
| 2024-10-17 | 3.82 |
| 2024-10-16 | 4.92 |
| 2024-10-15 | 5.32 |
| 2024-10-14 | 9.02 |
| 2024-10-10 | 9.82 |
| 2024-10-09 | 6.62 |
| 2024-10-08 | 8.22 |
| 2024-10-07 | 19.02 |
| 2024-10-04 | 17.32 |
| 2024-10-03 | 14.12 |
| 2024-10-02 | 15.72 |
| 2024-09-30 | 9.12 |
| 2024-09-27 | 6.72 |
| 2024-09-26 | 3.32 |
| 2024-09-25 | -0.78 |
| 2024-09-24 | -1.28 |
| 2024-09-23 | -5.23 |
| 2024-09-20 | -5.28 |
| 2024-09-19 | -6.38 |
| 2024-09-17 | -8.23 |
| 2024-09-16 | -9.33 |
| 2024-09-13 | -9.63 |
| 2024-09-12 | -10.29 |
| 2024-09-11 | -11.14 |
| 2024-09-10 | -10.44 |
| 2024-09-09 | -10.79 |
| 2024-09-05 | -9.53 |
| 2024-09-04 | -9.58 |
| 2024-09-03 | -8.58 |
| 2024-09-02 | -8.48 |
| 2024-08-30 | -6.93 |
| 2024-08-29 | -8.13 |
| 2024-08-28 | -8.48 |
| 2024-08-27 | -7.63 |
| 2024-08-26 | -8.13 |
| 2024-08-23 | -8.93 |
| 2024-08-22 | -8.88 |
| 2024-08-21 | -10.19 |
| 2024-08-20 | -9.58 |
| 2024-08-19 | -9.23 |
| 2024-08-16 | -9.94 |
| 2024-08-15 | -11.54 |
| 2024-08-14 | -11.69 |
| 2024-08-13 | -11.34 |
| 2024-08-12 | -11.69 |
| 2024-08-09 | -11.69 |
| 2024-08-08 | -12.79 |
| 2024-08-07 | -12.84 |
| 2024-08-06 | -13.99 |
| 2024-08-05 | -13.74 |
| 2024-08-02 | -12.44 |
| 2024-08-01 | -10.74 |
| 2024-07-31 | -10.19 |
| 2024-07-30 | -12.24 |
| 2024-07-29 | -10.79 |
| 2024-07-26 | -12.24 |
| 2024-07-25 | -12.14 |
| 2024-07-24 | -10.59 |
| 2024-07-23 | -9.88 |
| 2024-07-22 | -8.88 |
| 2024-07-19 | -10.09 |
| 2024-07-18 | -8.33 |
| 2024-07-17 | -8.58 |
| 2024-07-16 | -8.58 |
| 2024-07-15 | -7.08 |
| 2024-07-12 | -5.68 |
| 2024-07-11 | -7.98 |
| 2024-07-10 | -9.88 |
| 2024-07-09 | -9.73 |
| 2024-07-08 | -9.58 |
| 2024-07-05 | -8.68 |
| 2024-07-04 | -7.43 |
| 2024-07-03 | -7.98 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -9.38 |
| 2024-06-27 | -9.33 |
| 2024-06-26 | -7.63 |
| 2024-06-25 | -7.83 |
| 2024-06-24 | -7.98 |
| 2024-06-21 | -7.98 |
| 2024-06-20 | -6.43 |
| 2024-06-19 | -5.93 |
| 2024-06-18 | -8.53 |
| 2024-06-17 | -8.48 |
| 2024-06-14 | -8.63 |
| 2024-06-13 | -7.68 |
| 2024-06-12 | -8.53 |
| 2024-06-11 | -7.48 |
| 2024-06-07 | -6.68 |
| 2024-06-06 | -6.18 |
| 2024-06-05 | -6.68 |
| 2024-06-04 | -6.68 |
| 2024-06-03 | -6.88 |
| 2024-05-31 | -8.48 |
| 2024-05-30 | -7.68 |
| 2024-05-29 | -6.43 |
| 2024-05-28 | -4.88 |
| 2024-05-27 | -4.98 |
| 2024-05-24 | -6.03 |
| 2024-05-23 | -4.88 |
| 2024-05-22 | -3.28 |
| 2024-05-21 | -3.23 |
| 2024-05-20 | -0.93 |
| 2024-05-17 | -1.38 |
| 2024-05-16 | -2.33 |
| 2024-05-14 | -3.83 |
| 2024-05-13 | -3.63 |
| 2024-05-10 | -4.38 |
| 2024-05-09 | -6.63 |
| 2024-05-08 | -7.93 |
| 2024-05-07 | -7.18 |
| 2024-05-06 | -6.58 |
| 2024-05-03 | -7.18 |
| 2024-05-02 | -8.43 |
| 2024-04-30 | -10.79 |
| 2024-04-29 | -10.89 |
| 2024-04-26 | -11.24 |
| 2024-04-25 | -13.17 |
| 2024-04-24 | -13.57 |
| 2024-04-23 | -15.40 |
| 2024-04-22 | -17.14 |
| 2024-04-19 | -18.33 |
| 2024-04-18 | -17.53 |
| 2024-04-17 | -18.28 |
| 2024-04-16 | -18.23 |
| 2024-04-15 | -16.59 |
| 2024-04-12 | -15.85 |
| 2024-04-11 | -14.01 |
| 2024-04-10 | -13.76 |
| 2024-04-09 | -15.30 |
| 2024-04-08 | -15.85 |
| 2024-04-05 | -16.00 |
| 2024-04-03 | -16.00 |
| 2024-04-02 | -14.95 |
| 2024-03-28 | -16.94 |
| 2024-03-27 | -17.58 |
| 2024-03-26 | -16.49 |
| 2024-03-25 | -17.29 |
| 2024-03-22 | -17.14 |
| 2024-03-21 | -15.20 |
| 2024-03-20 | -16.84 |
| 2024-03-19 | -16.94 |
| 2024-03-18 | -15.90 |
| 2024-03-15 | -15.95 |
| 2024-03-14 | -14.86 |
| 2024-03-13 | -14.11 |
| 2024-03-12 | -14.11 |
| 2024-03-11 | -16.74 |
| 2024-03-08 | -17.88 |
| 2024-03-07 | -18.57 |
| 2024-03-06 | -17.68 |
| 2024-03-05 | -19.17 |
| 2024-03-04 | -16.99 |
| 2024-03-01 | -17.09 |
| 2024-02-29 | -17.53 |
| 2024-02-28 | -17.29 |
| 2024-02-27 | -15.90 |
| 2024-02-26 | -16.84 |
| 2024-02-23 | -16.29 |
| 2024-02-22 | -16.09 |
| 2024-02-21 | -17.43 |
| 2024-02-20 | -18.77 |
| 2024-02-19 | -19.22 |
| 2024-02-16 | -18.18 |
| 2024-02-15 | -20.26 |
| 2024-02-14 | -20.56 |
| 2024-02-09 | -21.35 |
| 2024-02-08 | -20.66 |
| 2024-02-07 | -19.67 |
| 2024-02-06 | -19.27 |
| 2024-02-05 | -22.49 |
| 2024-02-02 | -22.34 |
| 2024-02-01 | -21.95 |
| 2024-01-31 | -22.54 |
| 2024-01-30 | -21.50 |
| 2024-01-29 | -19.52 |
| 2024-01-26 | -20.16 |
| 2024-01-25 | -18.92 |
| 2024-01-24 | -20.36 |
| 2024-01-23 | -23.24 |
| 2024-01-22 | -25.07 |
| 2024-01-19 | -23.43 |
| 2024-01-18 | -22.99 |
| 2024-01-17 | -23.63 |
| 2024-01-16 | -20.66 |
| 2024-01-15 | -18.77 |
| 2024-01-12 | -18.72 |
| 2024-01-11 | -18.38 |
| 2024-01-10 | -19.42 |
| 2024-01-09 | -18.97 |
| 2024-01-08 | -18.87 |
| 2024-01-05 | -17.29 |
| 2024-01-04 | -16.64 |
| 2024-01-03 | -16.74 |
| 2024-01-02 | -16.00 |
| 2023-12-29 | -14.76 |
| 2023-12-28 | -14.56 |
| 2023-12-27 | -16.89 |
| 2023-12-22 | -18.33 |
| 2023-12-21 | -16.79 |
| 2023-12-20 | -16.89 |
| 2023-12-19 | -17.53 |
| 2023-12-18 | -16.89 |
| 2023-12-15 | -16.00 |
| 2023-12-14 | -17.98 |
| 2023-12-13 | -18.87 |
| 2023-12-12 | -18.13 |
| 2023-12-11 | -18.97 |
| 2023-12-08 | -18.38 |
| 2023-12-07 | -18.33 |
| 2023-12-06 | -17.73 |
| 2023-12-05 | -18.38 |
| 2023-12-04 | -16.74 |
| 2023-12-01 | -15.85 |
| 2023-11-30 | -14.76 |
| 2023-11-29 | -15.05 |
| 2023-11-28 | -13.22 |
| 2023-11-27 | -12.38 |
| 2023-11-24 | -12.28 |
| 2023-11-23 | -10.44 |
| 2023-11-22 | -11.43 |
| 2023-11-21 | -11.53 |
| 2023-11-20 | -11.24 |
| 2023-11-17 | -12.87 |
| 2023-11-16 | -10.99 |
| 2023-11-15 | -9.75 |
| 2023-11-14 | -13.07 |
| 2023-11-13 | -12.92 |
| 2023-11-10 | -14.16 |
| 2023-11-09 | -12.57 |
| 2023-11-08 | -12.47 |
| 2023-11-07 | -11.93 |
| 2023-11-06 | -10.39 |
| 2023-11-03 | -11.93 |
| 2023-11-02 | -14.06 |
| 2023-11-01 | -14.76 |
| 2023-10-31 | -14.61 |
| 2023-10-30 | -13.07 |
| 2023-10-27 | -13.07 |
| 2023-10-26 | -14.95 |
| 2023-10-25 | -14.70 |
| 2023-10-24 | -15.38 |
| 2023-10-20 | -14.46 |
| 2023-10-19 | -13.89 |
| 2023-10-18 | -11.63 |
| 2023-10-17 | -11.53 |
| 2023-10-16 | -12.16 |
| 2023-10-13 | -11.34 |
| 2023-10-12 | -9.32 |
| 2023-10-11 | -10.81 |
| 2023-10-10 | -11.92 |
| 2023-10-09 | -12.64 |
| 2023-10-06 | -12.78 |
| 2023-10-05 | -14.22 |
| 2023-10-04 | -14.37 |
| 2023-10-03 | -13.74 |
| 2023-09-29 | -11.34 |
| 2023-09-28 | -13.45 |
| 2023-09-27 | -12.25 |
| 2023-09-26 | -13.02 |
| 2023-09-25 | -11.82 |
| 2023-09-22 | -10.09 |
| 2023-09-21 | -12.11 |
| 2023-09-20 | -11.00 |
| 2023-09-19 | -10.43 |
| 2023-09-18 | -10.86 |
| 2023-09-15 | -9.61 |
| 2023-09-14 | -10.09 |
| 2023-09-13 | -10.33 |
| 2023-09-12 | -10.28 |
| 2023-09-11 | -9.99 |
| 2023-09-07 | -9.66 |
| 2023-09-06 | -8.55 |
| 2023-09-05 | -8.55 |
| 2023-09-04 | -6.63 |
| 2023-08-31 | -8.98 |
| 2023-08-30 | -8.65 |
| 2023-08-29 | -8.50 |
| 2023-08-28 | -10.33 |
| 2023-08-25 | -11.00 |
| 2023-08-24 | -9.80 |
| 2023-08-23 | -11.48 |
| 2023-08-22 | -11.92 |
| 2023-08-21 | -12.73 |
| 2023-08-18 | -11.15 |
| 2023-08-17 | -9.22 |
| 2023-08-16 | -9.37 |
| 2023-08-15 | -8.12 |
| 2023-08-14 | -7.20 |
| 2023-08-11 | -5.67 |
| 2023-08-10 | -4.90 |
| 2023-08-09 | -4.99 |
| 2023-08-08 | -5.33 |
| 2023-08-07 | -3.65 |
| 2023-08-04 | -3.65 |
| 2023-08-03 | -4.32 |
| 2023-08-02 | -3.89 |
| 2023-08-01 | -1.24 |
| 2023-07-31 | -1.24 |
| 2023-07-28 | -1.82 |
| 2023-07-27 | -3.26 |
| 2023-07-26 | -4.51 |
| 2023-07-25 | -4.22 |
| 2023-07-24 | -7.88 |
| 2023-07-21 | -5.81 |
| 2023-07-20 | -6.72 |
| 2023-07-19 | -6.53 |
| 2023-07-18 | -6.19 |
| 2023-07-14 | -4.32 |
| 2023-07-13 | -4.56 |
| 2023-07-12 | -6.92 |
| 2023-07-11 | -7.97 |
| 2023-07-10 | -8.74 |
| 2023-07-07 | -9.32 |
| 2023-07-06 | -8.55 |
| 2023-07-05 | -6.39 |
| 2023-07-04 | -4.99 |
| 2023-07-03 | -5.57 |
| 2023-06-30 | -7.44 |
| 2023-06-29 | -7.35 |
| 2023-06-28 | -6.10 |
| 2023-06-27 | -6.34 |
| 2023-06-26 | -7.93 |
| 2023-06-23 | -7.59 |
| 2023-06-21 | -6.00 |
| 2023-06-20 | -4.22 |
| 2023-06-19 | -2.88 |
| 2023-06-16 | -2.20 |
| 2023-06-15 | -3.17 |
| 2023-06-14 | -5.28 |
| 2023-06-13 | -4.66 |
| 2023-06-12 | -5.28 |
| 2023-06-09 | -5.47 |
| 2023-06-08 | -6.00 |
| 2023-06-07 | -6.29 |
| 2023-06-06 | -7.16 |
| 2023-06-05 | -6.96 |
| 2023-06-02 | -7.73 |
| 2023-06-01 | -11.39 |
| 2023-05-31 | -11.15 |
| 2023-05-30 | -9.51 |
| 2023-05-29 | -9.70 |
| 2023-05-25 | -8.79 |
| 2023-05-24 | -7.16 |
| 2023-05-23 | -5.76 |
| 2023-05-22 | -4.61 |
| 2023-05-19 | -5.76 |
| 2023-05-18 | -4.42 |
| 2023-05-17 | -5.33 |
| 2023-05-16 | -3.26 |
| 2023-05-15 | -3.26 |
| 2023-05-12 | -5.04 |
| 2023-05-11 | -4.51 |
| 2023-05-10 | -4.46 |
| 2023-05-09 | -4.03 |
| 2023-05-08 | -1.92 |
| 2023-05-05 | -3.07 |
| 2023-05-04 | -3.55 |
| 2023-05-03 | -4.90 |
| 2023-05-02 | -3.89 |
| 2023-04-28 | -3.84 |
| 2023-04-27 | -4.13 |
| 2023-04-26 | -4.65 |
| 2023-04-25 | -5.18 |
| 2023-04-24 | -3.55 |
| 2023-04-21 | -3.17 |
| 2023-04-20 | -1.45 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -0.30 |
| 2023-04-17 | 0.56 |
| 2023-04-14 | -0.97 |
| 2023-04-13 | -1.64 |
| 2023-04-12 | -1.83 |
| 2023-04-11 | -0.87 |
| 2023-04-06 | -1.73 |
| 2023-04-04 | -2.02 |
| 2023-04-03 | -1.45 |
| 2023-03-31 | -1.54 |
| 2023-03-30 | -1.83 |
| 2023-03-29 | -2.50 |
| 2023-03-28 | -4.32 |
| 2023-03-27 | -5.42 |
| 2023-03-24 | -3.84 |
| 2023-03-23 | -3.07 |
| 2023-03-22 | -5.28 |
| 2023-03-21 | -6.90 |
| 2023-03-20 | -8.10 |
| 2023-03-17 | -5.56 |
| 2023-03-16 | -7.05 |
| 2023-03-15 | -5.37 |
| 2023-03-14 | -6.90 |
| 2023-03-13 | -4.70 |
| 2023-03-10 | -6.76 |
| 2023-03-09 | -3.55 |
| 2023-03-08 | -3.17 |
| 2023-03-07 | -0.87 |
| 2023-03-06 | -0.49 |
| 2023-03-03 | -0.59 |
| 2023-03-02 | -1.45 |
| 2023-03-01 | -0.68 |
| 2023-02-28 | -4.37 |
| 2023-02-27 | -3.94 |
| 2023-02-24 | -3.17 |
| 2023-02-23 | -2.02 |
| 2023-02-22 | -1.73 |
| 2023-02-21 | -1.07 |
| 2023-02-20 | 0.47 |
| 2023-02-17 | -0.11 |
| 2023-02-16 | 1.14 |
| 2023-02-15 | 0.18 |
| 2023-02-14 | 1.61 |
| 2023-02-13 | 2.09 |
| 2023-02-10 | 1.90 |
| 2023-02-09 | 4.10 |
| 2023-02-08 | 2.48 |
| 2023-02-07 | 2.48 |
| 2023-02-06 | 2.19 |
| 2023-02-03 | 4.20 |
| 2023-02-02 | 5.63 |
| 2023-02-01 | 6.11 |
| 2023-01-31 | 5.25 |
| 2023-01-30 | 6.30 |
| 2023-01-27 | 8.98 |
| 2023-01-26 | 8.69 |
| 2023-01-20 | 6.11 |
| 2023-01-19 | 4.20 |
| 2023-01-18 | 4.39 |
| 2023-01-17 | 3.81 |
| 2023-01-16 | 4.48 |
| 2023-01-13 | 4.58 |
| 2023-01-12 | 3.53 |
| 2023-01-11 | 3.24 |
| 2023-01-10 | 2.67 |
| 2023-01-09 | 2.86 |
| 2023-01-06 | 1.04 |
| 2023-01-05 | 1.33 |
| 2023-01-04 | 0.08 |
| 2023-01-03 | -3.07 |
| 2022-12-30 | -4.70 |
| 2022-12-29 | -5.04 |
| 2022-12-28 | -4.13 |
| 2022-12-23 | -5.75 |
| 2022-12-22 | -5.32 |
| 2022-12-21 | -7.72 |
| 2022-12-20 | -8.10 |
| 2022-12-19 | -6.66 |
| 2022-12-16 | -6.14 |
| 2022-12-15 | -6.66 |
| 2022-12-14 | -5.28 |
| 2022-12-13 | -5.61 |
| 2022-12-12 | -6.33 |
| 2022-12-09 | -4.32 |
| 2022-12-08 | -6.42 |
| 2022-12-07 | -9.20 |
| 2022-12-06 | -6.33 |
| 2022-12-05 | -6.38 |
| 2022-12-02 | -10.20 |
| 2022-12-01 | -9.49 |
| 2022-11-30 | -10.54 |
| 2022-11-29 | -12.36 |
| 2022-11-28 | -16.66 |
| 2022-11-25 | -15.42 |
| 2022-11-24 | -14.94 |
| 2022-11-23 | -15.70 |
| 2022-11-22 | -16.18 |
| 2022-11-21 | -14.99 |
| 2022-11-18 | -13.50 |
| 2022-11-17 | -13.17 |
| 2022-11-16 | -12.16 |
| 2022-11-15 | -11.73 |
| 2022-11-14 | -15.32 |
| 2022-11-11 | -16.66 |
| 2022-11-10 | -22.50 |
| 2022-11-09 | -21.25 |
| 2022-11-08 | -20.25 |
| 2022-11-07 | -20.20 |
| 2022-11-04 | -22.35 |
| 2022-11-03 | -26.23 |
| 2022-11-02 | -23.89 |
| 2022-11-01 | -25.61 |
| 2022-10-31 | -29.10 |
| 2022-10-28 | -28.53 |
| 2022-10-27 | -25.80 |
| 2022-10-26 | -26.26 |
| 2022-10-25 | -26.95 |
| 2022-10-24 | -26.95 |
| 2022-10-21 | -22.10 |
| 2022-10-20 | -21.87 |
| 2022-10-19 | -20.72 |
| 2022-10-18 | -18.92 |
| 2022-10-17 | -20.40 |
| 2022-10-14 | -20.44 |
| 2022-10-13 | -21.23 |
| 2022-10-12 | -19.89 |
| 2022-10-11 | -19.24 |
| 2022-10-10 | -17.58 |
| 2022-10-07 | -15.13 |
| 2022-10-06 | -13.84 |
| 2022-10-05 | -13.52 |
| 2022-10-03 | -18.23 |
| 2022-09-30 | -17.40 |
| 2022-09-29 | -17.81 |
| 2022-09-28 | -17.35 |
| 2022-09-27 | -14.49 |
| 2022-09-26 | -14.58 |
| 2022-09-23 | -14.21 |
| 2022-09-22 | -13.15 |
| 2022-09-21 | -11.76 |
| 2022-09-20 | -10.24 |
| 2022-09-19 | -11.39 |
| 2022-09-16 | -10.42 |
| 2022-09-15 | -9.68 |
| 2022-09-14 | -9.96 |
| 2022-09-13 | -7.79 |
| 2022-09-09 | -7.65 |
| 2022-09-08 | -10.05 |
| 2022-09-07 | -9.18 |
| 2022-09-06 | -8.53 |
| 2022-09-05 | -8.58 |
| 2022-09-02 | -7.47 |
| 2022-09-01 | -6.73 |
| 2022-08-31 | -5.34 |
| 2022-08-30 | -5.34 |
| 2022-08-29 | -5.25 |
| 2022-08-26 | -4.42 |
| 2022-08-25 | -5.34 |
| 2022-08-24 | -8.58 |
| 2022-08-23 | -7.47 |
| 2022-08-22 | -6.36 |
| 2022-08-19 | -6.18 |
| 2022-08-18 | -6.36 |
| 2022-08-17 | -5.71 |
| 2022-08-16 | -6.08 |
| 2022-08-15 | -4.97 |
| 2022-08-12 | -4.33 |
| 2022-08-11 | -4.97 |
| 2022-08-10 | -7.01 |
| 2022-08-09 | -5.34 |
| 2022-08-08 | -5.07 |
| 2022-08-05 | -4.42 |
| 2022-08-04 | -4.51 |
| 2022-08-03 | -6.36 |
| 2022-08-02 | -6.73 |
| 2022-08-01 | -4.51 |
| 2022-07-29 | -4.51 |
| 2022-07-28 | -2.48 |
| 2022-07-27 | -2.11 |
| 2022-07-26 | -0.91 |
| 2022-07-25 | -2.48 |
| 2022-07-22 | -2.57 |
| 2022-07-21 | -2.67 |
| 2022-07-20 | -1.00 |
| 2022-07-19 | -2.02 |
| 2022-07-18 | -1.37 |
| 2022-07-15 | -3.77 |
| 2022-07-14 | -1.93 |
| 2022-07-13 | -1.47 |
| 2022-07-12 | -1.37 |
| 2022-07-11 | -0.08 |
| 2022-07-08 | 2.60 |
| 2022-07-07 | 2.41 |
| 2022-07-06 | 1.67 |
| 2022-07-05 | 3.06 |
| 2022-07-04 | 2.87 |
| 2022-06-30 | 2.87 |
| 2022-06-29 | 3.34 |
| 2022-06-28 | 4.91 |
| 2022-06-27 | 4.26 |
| 2022-06-24 | 1.77 |
| 2022-06-23 | -0.17 |
| 2022-06-22 | -1.47 |
| 2022-06-21 | 1.03 |
| 2022-06-20 | -0.63 |
| 2022-06-17 | -0.91 |
| 2022-06-16 | -2.30 |
| 2022-06-15 | -0.08 |
| 2022-06-14 | -1.37 |
| 2022-06-13 | -1.47 |
| 2022-06-10 | 2.14 |
| 2022-06-09 | 2.32 |
| 2022-06-08 | 2.78 |
| 2022-06-07 | 0.66 |
| 2022-06-06 | 1.12 |
| 2022-06-02 | -1.47 |
| 2022-06-01 | -0.63 |
| 2022-05-31 | -0.17 |
| 2022-05-30 | -1.56 |
| 2022-05-27 | -3.40 |
| 2022-05-26 | -6.27 |
| 2022-05-25 | -5.90 |
| 2022-05-24 | -6.18 |
| 2022-05-23 | -4.79 |
| 2022-05-20 | -3.68 |
| 2022-05-19 | -6.36 |
| 2022-05-18 | -4.24 |
| 2022-05-17 | -4.33 |
| 2022-05-16 | -7.38 |
| 2022-05-13 | -7.65 |
| 2022-05-12 | -10.10 |
| 2022-05-11 | -7.84 |
| 2022-05-10 | -8.95 |
| 2022-05-06 | -7.01 |
| 2022-05-05 | -3.59 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | -2.02 |
| 2022-04-29 | -2.02 |
| 2022-04-28 | -5.90 |
| 2022-04-27 | -7.38 |
| 2022-04-26 | -7.38 |
| 2022-04-25 | -7.28 |
| 2022-04-22 | -4.16 |
| 2022-04-21 | -3.97 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | -2.41 |
| 2022-04-14 | -0.11 |
| 2022-04-13 | -0.75 |
| 2022-04-12 | -1.03 |
| 2022-04-11 | -1.49 |
| 2022-04-08 | 1.64 |
| 2022-04-07 | 1.27 |
| 2022-04-06 | 2.37 |
| 2022-04-04 | 4.40 |
| 2022-04-01 | 2.37 |
| 2022-03-31 | 2.47 |
| 2022-03-30 | 3.02 |
| 2022-03-29 | 1.73 |
| 2022-03-28 | 0.63 |
| 2022-03-25 | -0.75 |
| 2022-03-24 | 1.82 |
| 2022-03-23 | 2.65 |
| 2022-03-22 | 1.55 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | -0.39 |
| 2022-03-17 | -0.29 |
| 2022-03-16 | -6.92 |
| 2022-03-15 | -14.23 |
| 2022-03-14 | -8.94 |
| 2022-03-11 | -4.34 |
| 2022-03-10 | -2.96 |
| 2022-03-09 | -4.43 |
| 2022-03-08 | -3.97 |
| 2022-03-07 | -2.41 |
| 2022-03-04 | 1.45 |
| 2022-03-03 | 4.12 |
| 2022-03-02 | 3.48 |
| 2022-03-01 | 5.23 |
| 2022-02-28 | 5.23 |
| 2022-02-25 | 5.41 |
| 2022-02-24 | 6.05 |
| 2022-02-23 | 9.46 |
| 2022-02-22 | 8.63 |
| 2022-02-21 | 11.94 |
| 2022-02-18 | 12.58 |
| 2022-02-17 | 14.61 |
| 2022-02-16 | 14.15 |
| 2022-02-15 | 12.49 |
| 2022-02-14 | 13.50 |
| 2022-02-11 | 15.07 |
| 2022-02-10 | 15.16 |
| 2022-02-09 | 14.79 |
| 2022-02-08 | 12.58 |
| 2022-02-07 | 13.50 |
| 2022-02-04 | 13.60 |
| 2022-01-31 | 10.28 |
| 2022-01-28 | 8.90 |
| 2022-01-27 | 10.01 |
| 2022-01-26 | 12.22 |
| 2022-01-25 | 12.22 |
| 2022-01-24 | 14.06 |
| 2022-01-21 | 15.25 |
| 2022-01-20 | 15.34 |
| 2022-01-19 | 11.39 |
| 2022-01-18 | 11.57 |
| 2022-01-17 | 11.94 |
| 2022-01-14 | 12.58 |
| 2022-01-13 | 12.95 |
| 2022-01-12 | 12.68 |
| 2022-01-11 | 9.73 |
| 2022-01-10 | 9.64 |
| 2022-01-07 | 8.72 |
| 2022-01-06 | 6.79 |
| 2022-01-05 | 5.96 |
| 2022-01-04 | 7.80 |
| 2022-01-03 | 7.62 |
| 2021-12-31 | 8.17 |
| 2021-12-30 | 7.07 |
| 2021-12-29 | 6.70 |
| 2021-12-28 | 7.71 |
| 2021-12-24 | 7.53 |
| 2021-12-23 | 7.34 |
| 2021-12-22 | 6.70 |
| 2021-12-21 | 6.24 |
| 2021-12-20 | 5.32 |
| 2021-12-17 | 7.34 |
| 2021-12-16 | 8.81 |
| 2021-12-15 | 8.45 |
| 2021-12-14 | 9.27 |
| 2021-12-13 | 11.02 |
| 2021-12-10 | 10.93 |
| 2021-12-09 | 12.12 |
| 2021-12-08 | 11.11 |
| 2021-12-07 | 11.02 |
| 2021-12-06 | 8.08 |
| 2021-12-03 | 10.01 |
| 2021-12-02 | 10.19 |
| 2021-12-01 | 9.64 |
| 2021-11-30 | 8.63 |
| 2021-11-29 | 11.02 |
| 2021-11-26 | 11.57 |
| 2021-11-25 | 14.61 |
| 2021-11-24 | 14.33 |
| 2021-11-23 | 14.15 |
| 2021-11-22 | 15.44 |
| 2021-11-19 | 15.80 |
| 2021-11-18 | 16.82 |
| 2021-11-17 | 18.56 |
| 2021-11-16 | 18.65 |
| 2021-11-15 | 17.55 |
| 2021-11-12 | 17.28 |
| 2021-11-11 | 17.00 |
| 2021-11-10 | 15.71 |
| 2021-11-09 | 14.79 |
| 2021-11-08 | 14.79 |
| 2021-11-05 | 15.34 |
| 2021-11-04 | 16.72 |
| 2021-11-03 | 15.71 |
| 2021-11-02 | 16.36 |
| 2021-11-01 | 16.36 |
| 2021-10-29 | 17.37 |
| 2021-10-28 | 17.92 |
| 2021-10-27 | 18.37 |
| 2021-10-26 | 20.17 |
| 2021-10-25 | 20.62 |
| 2021-10-22 | 20.53 |
| 2021-10-21 | 19.90 |
| 2021-10-20 | 20.80 |
| 2021-10-19 | 19.09 |
| 2021-10-18 | 17.56 |
| 2021-10-15 | 17.02 |
| 2021-10-12 | 15.31 |
| 2021-10-11 | 16.84 |
| 2021-10-08 | 14.77 |
| 2021-10-07 | 14.23 |
| 2021-10-06 | 10.89 |
| 2021-10-05 | 11.52 |
| 2021-10-04 | 11.34 |
| 2021-09-30 | 13.60 |
| 2021-09-29 | 14.05 |
| 2021-09-28 | 13.14 |
| 2021-09-27 | 11.79 |
| 2021-09-24 | 11.97 |
| 2021-09-23 | 13.41 |
| 2021-09-21 | 11.97 |
| 2021-09-20 | 11.52 |
| 2021-09-17 | 15.22 |
| 2021-09-16 | 14.23 |
| 2021-09-15 | 16.12 |
| 2021-09-14 | 17.83 |
| 2021-09-13 | 19.18 |
| 2021-09-10 | 20.89 |
| 2021-09-09 | 18.64 |
| 2021-09-08 | 21.16 |
| 2021-09-07 | 21.52 |
| 2021-09-06 | 20.53 |
| 2021-09-03 | 19.54 |
| 2021-09-02 | 20.26 |
| 2021-09-01 | 19.81 |
| 2021-08-31 | 19.00 |
| 2021-08-30 | 17.56 |
| 2021-08-27 | 16.93 |
| 2021-08-26 | 17.02 |
| 2021-08-25 | 18.28 |
| 2021-08-24 | 18.19 |
| 2021-08-23 | 15.67 |
| 2021-08-20 | 14.32 |
| 2021-08-19 | 16.39 |
| 2021-08-18 | 18.82 |
| 2021-08-17 | 18.28 |
| 2021-08-16 | 20.35 |
| 2021-08-13 | 21.16 |
| 2021-08-12 | 21.52 |
| 2021-08-11 | 22.24 |
| 2021-08-10 | 21.97 |
| 2021-08-09 | 20.53 |
| 2021-08-06 | 20.26 |
| 2021-08-05 | 20.35 |
| 2021-08-04 | 21.34 |
| 2021-08-03 | 20.17 |
| 2021-08-02 | 20.35 |
| 2021-07-30 | 19.45 |
| 2021-07-29 | 20.89 |
| 2021-07-28 | 17.29 |
| 2021-07-27 | 15.58 |
| 2021-07-26 | 20.26 |
| 2021-07-23 | 25.49 |
| 2021-07-22 | 27.20 |
| 2021-07-21 | 25.04 |
| 2021-07-20 | 25.04 |
| 2021-07-19 | 26.12 |
| 2021-07-16 | 28.82 |
| 2021-07-15 | 28.37 |
| 2021-07-14 | 27.47 |
| 2021-07-13 | 28.28 |
| 2021-07-12 | 26.57 |
| 2021-07-09 | 25.85 |
| 2021-07-08 | 24.95 |
| 2021-07-07 | 28.55 |
| 2021-07-06 | 28.64 |
| 2021-07-05 | 29.00 |
| 2021-07-02 | 29.45 |
| 2021-06-30 | 31.70 |
| 2021-06-29 | 32.51 |
| 2021-06-28 | 33.50 |
| 2021-06-25 | 33.41 |
| 2021-06-24 | 31.88 |
| 2021-06-23 | 31.61 |
| 2021-06-22 | 29.09 |
| 2021-06-21 | 29.99 |
| 2021-06-18 | 31.34 |
| 2021-06-17 | 30.08 |
| 2021-06-16 | 29.72 |
| 2021-06-15 | 30.62 |
| 2021-06-11 | 31.52 |
| 2021-06-10 | 30.98 |
| 2021-06-09 | 31.07 |
| 2021-06-08 | 31.16 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 31.70 |
| 2021-06-03 | 31.79 |
| 2021-06-02 | 33.23 |
| 2021-06-01 | 34.13 |
| 2021-05-31 | 32.42 |
| 2021-05-28 | 32.51 |
| 2021-05-27 | 32.33 |
| 2021-05-26 | 32.33 |
| 2021-05-25 | 31.43 |
| 2021-05-24 | 29.09 |
| 2021-05-21 | 29.00 |
| 2021-05-20 | 28.91 |
| 2021-05-18 | 29.63 |
| 2021-05-17 | 27.83 |
| 2021-05-14 | 27.02 |
| 2021-05-13 | 26.03 |
| 2021-05-12 | 27.92 |
| 2021-05-11 | 26.66 |
| 2021-05-10 | 29.45 |
| 2021-05-07 | 29.81 |
| 2021-05-06 | 29.63 |
| 2021-05-05 | 29.00 |
| 2021-05-04 | 29.63 |
| 2021-05-03 | 28.28 |
| 2021-04-30 | 29.72 |
| 2021-04-29 | 32.69 |
| 2021-04-28 | 30.98 |
| 2021-04-27 | 30.18 |
| 2021-04-26 | 30.45 |
| 2021-04-23 | 31.07 |
| 2021-04-22 | 29.46 |
| 2021-04-21 | 29.02 |
| 2021-04-20 | 31.07 |
| 2021-04-19 | 31.16 |
| 2021-04-16 | 30.53 |
| 2021-04-15 | 29.55 |
| 2021-04-14 | 30.36 |
| 2021-04-13 | 29.11 |
| 2021-04-12 | 27.86 |
| 2021-04-09 | 29.46 |
| 2021-04-08 | 30.71 |
| 2021-04-07 | 29.02 |
| 2021-04-01 | 30.18 |
| 2021-03-31 | 27.95 |
| 2021-03-30 | 28.66 |
| 2021-03-29 | 27.77 |
| 2021-03-26 | 27.50 |
| 2021-03-25 | 25.71 |
| 2021-03-24 | 25.53 |
| 2021-03-23 | 28.57 |
| 2021-03-22 | 29.91 |
| 2021-03-19 | 30.27 |
| 2021-03-18 | 32.41 |
| 2021-03-17 | 30.80 |
| 2021-03-16 | 30.62 |
| 2021-03-15 | 30.00 |
| 2021-03-12 | 29.46 |
| 2021-03-11 | 32.05 |
| 2021-03-10 | 30.09 |
| 2021-03-09 | 29.28 |
| 2021-03-08 | 28.30 |
| 2021-03-05 | 30.53 |
| 2021-03-04 | 31.34 |
| 2021-03-03 | 33.93 |
| 2021-03-02 | 30.53 |
| 2021-03-01 | 32.05 |
| 2021-02-26 | 30.45 |
| 2021-02-25 | 35.36 |
| 2021-02-24 | 33.39 |
| 2021-02-23 | 37.50 |
| 2021-02-22 | 36.25 |
| 2021-02-19 | 37.50 |
| 2021-02-18 | 37.41 |
| 2021-02-17 | 39.46 |
| 2021-02-16 | 37.95 |
| 2021-02-11 | 35.36 |
| 2021-02-10 | 35.09 |
| 2021-02-09 | 32.05 |
| 2021-02-08 | 31.70 |
| 2021-02-05 | 31.61 |
| 2021-02-04 | 30.53 |
| 2021-02-03 | 31.52 |
| 2021-02-02 | 31.34 |
| 2021-02-01 | 29.73 |
| 2021-01-29 | 27.05 |
| 2021-01-28 | 28.12 |
| 2021-01-27 | 31.52 |
| 2021-01-26 | 31.96 |
| 2021-01-25 | 35.18 |
| 2021-01-22 | 32.23 |
| 2021-01-21 | 34.20 |
| 2021-01-20 | 34.28 |
| 2021-01-19 | 33.03 |
| 2021-01-18 | 29.46 |
| 2021-01-15 | 28.48 |
| 2021-01-14 | 27.86 |
| 2021-01-13 | 26.78 |
| 2021-01-12 | 26.78 |
| 2021-01-11 | 25.53 |
| 2021-01-08 | 25.09 |
| 2021-01-07 | 23.66 |
| 2021-01-06 | 24.28 |
| 2021-01-05 | 23.84 |
| 2021-01-04 | 23.39 |
| 2020-12-31 | 22.32 |
| 2020-12-30 | 22.05 |
| 2020-12-29 | 19.37 |
| 2020-12-28 | 18.21 |
| 2020-12-24 | 18.75 |
| 2020-12-23 | 18.39 |
| 2020-12-22 | 17.41 |
| 2020-12-21 | 18.12 |
| 2020-12-18 | 18.75 |
| 2020-12-17 | 19.91 |
| 2020-12-16 | 19.11 |
| 2020-12-15 | 17.86 |
| 2020-12-14 | 18.66 |
| 2020-12-11 | 19.20 |
| 2020-12-10 | 18.75 |
| 2020-12-09 | 19.11 |
| 2020-12-08 | 18.12 |
| 2020-12-07 | 18.84 |
| 2020-12-04 | 20.45 |
| 2020-12-03 | 20.09 |
| 2020-12-02 | 19.11 |
| 2020-12-01 | 19.28 |
| 2020-11-30 | 18.57 |
| 2020-11-27 | 20.89 |
| 2020-11-26 | 20.27 |
| 2020-11-25 | 19.55 |
| 2020-11-24 | 19.37 |
| 2020-11-23 | 18.93 |
| 2020-11-20 | 18.66 |
| 2020-11-19 | 18.39 |
| 2020-11-18 | 19.11 |
| 2020-11-17 | 18.66 |
| 2020-11-16 | 18.48 |
| 2020-11-13 | 17.41 |
| 2020-11-12 | 17.59 |
| 2020-11-11 | 17.86 |
| 2020-11-10 | 17.86 |
| 2020-11-09 | 16.78 |
| 2020-11-06 | 15.53 |
| 2020-11-05 | 14.73 |
| 2020-11-04 | 11.61 |
| 2020-11-03 | 12.14 |
| 2020-11-02 | 9.82 |
| 2020-10-30 | 8.21 |
| 2020-10-29 | 10.36 |
| 2020-10-28 | 10.70 |
| 2020-10-27 | 10.97 |
| 2020-10-23 | 11.75 |
| 2020-10-22 | 11.14 |
| 2020-10-21 | 11.05 |
| 2020-10-20 | 10.18 |
| 2020-10-19 | 10.10 |
| 2020-10-16 | 9.57 |
| 2020-10-15 | 8.27 |
| 2020-10-14 | 10.53 |
| 2020-10-12 | 10.79 |
| 2020-10-09 | 8.62 |
| 2020-10-08 | 8.44 |
| 2020-10-07 | 8.96 |
| 2020-10-06 | 7.75 |
| 2020-10-05 | 6.62 |
| 2020-09-30 | 5.57 |
| 2020-09-29 | 4.70 |
| 2020-09-28 | 5.57 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | 4.88 |
| 2020-09-23 | 6.62 |
| 2020-09-22 | 6.53 |
| 2020-09-21 | 7.49 |
| 2020-09-18 | 9.75 |
| 2020-09-17 | 9.23 |
| 2020-09-16 | 10.79 |
| 2020-09-15 | 10.97 |
| 2020-09-14 | 10.44 |
| 2020-09-11 | 9.83 |
| 2020-09-10 | 9.31 |
| 2020-09-09 | 9.75 |
| 2020-09-08 | 10.36 |
| 2020-09-07 | 10.62 |
| 2020-09-04 | 10.97 |
| 2020-09-03 | 11.83 |
| 2020-09-02 | 12.27 |
| 2020-09-01 | 12.53 |
| 2020-08-31 | 12.36 |
| 2020-08-28 | 13.57 |
| 2020-08-27 | 12.88 |
| 2020-08-26 | 13.57 |
| 2020-08-25 | 13.75 |
| 2020-08-24 | 13.83 |
| 2020-08-21 | 12.10 |
| 2020-08-20 | 10.62 |
| 2020-08-19 | 12.53 |
| 2020-08-18 | 13.14 |
| 2020-08-17 | 13.05 |
| 2020-08-14 | 12.27 |
| 2020-08-13 | 12.62 |
| 2020-08-12 | 12.53 |
| 2020-08-11 | 11.14 |
| 2020-08-10 | 9.14 |
| 2020-08-07 | 9.49 |
| 2020-08-06 | 11.31 |
| 2020-08-05 | 12.18 |
| 2020-08-04 | 11.40 |
| 2020-08-03 | 9.23 |
| 2020-07-31 | 9.83 |
| 2020-07-30 | 10.18 |
| 2020-07-29 | 10.97 |
| 2020-07-28 | 10.70 |
| 2020-07-27 | 10.27 |
| 2020-07-24 | 10.27 |
| 2020-07-23 | 12.62 |
| 2020-07-22 | 11.66 |
| 2020-07-21 | 14.27 |
| 2020-07-20 | 11.83 |
| 2020-07-17 | 12.18 |
| 2020-07-16 | 11.57 |
| 2020-07-15 | 13.83 |
| 2020-07-14 | 13.75 |
| 2020-07-13 | 15.14 |
| 2020-07-10 | 14.53 |
| 2020-07-09 | 16.88 |
| 2020-07-08 | 16.27 |
| 2020-07-07 | 15.83 |
| 2020-07-06 | 17.14 |
| 2020-07-03 | 12.70 |
| 2020-07-02 | 11.75 |
| 2020-06-30 | 8.27 |
| 2020-06-29 | 7.66 |
| 2020-06-26 | 8.70 |
| 2020-06-24 | 9.75 |
| 2020-06-23 | 10.27 |
| 2020-06-22 | 8.70 |
| 2020-06-19 | 8.96 |
| 2020-06-18 | 8.18 |
| 2020-06-17 | 8.27 |
| 2020-06-16 | 7.83 |
| 2020-06-15 | 5.23 |
| 2020-06-12 | 7.40 |
| 2020-06-11 | 8.10 |
| 2020-06-10 | 10.70 |
| 2020-06-09 | 10.62 |
| 2020-06-08 | 9.31 |
| 2020-06-05 | 9.31 |
| 2020-06-04 | 7.49 |
| 2020-06-03 | 7.31 |
| 2020-06-02 | 5.49 |
| 2020-06-01 | 4.27 |
| 2020-05-29 | 0.88 |
| 2020-05-28 | 1.53 |
| 2020-05-27 | 2.18 |
| 2020-05-26 | 2.83 |
| 2020-05-25 | 0.66 |
| 2020-05-22 | 0.66 |
| 2020-05-21 | 6.31 |
| 2020-05-20 | 7.18 |
| 2020-05-19 | 6.96 |
| 2020-05-18 | 5.23 |
| 2020-05-15 | 4.36 |
| 2020-05-14 | 4.36 |
| 2020-05-13 | 5.88 |
| 2020-05-12 | 6.31 |
| 2020-05-11 | 7.83 |
| 2020-05-08 | 6.10 |
| 2020-05-07 | 5.01 |
| 2020-05-06 | 5.88 |
| 2020-05-05 | 4.36 |
| 2020-05-04 | 3.27 |
| 2020-04-29 | 7.62 |
| 2020-04-28 | 7.62 |
| 2020-04-27 | 6.14 |
| 2020-04-24 | 4.19 |
| 2020-04-23 | 4.62 |
| 2020-04-22 | 4.41 |
| 2020-04-21 | 3.97 |
| 2020-04-20 | 6.57 |
| 2020-04-17 | 6.36 |
| 2020-04-16 | 5.06 |
| 2020-04-15 | 5.27 |
| 2020-04-14 | 7.01 |
| 2020-04-09 | 6.14 |
| 2020-04-08 | 4.84 |
| 2020-04-07 | 6.14 |
| 2020-04-06 | 3.76 |
| 2020-04-03 | 1.59 |
| 2020-04-02 | 1.81 |
| 2020-04-01 | 0.94 |
| 2020-03-31 | 3.32 |
| 2020-03-30 | 1.37 |
| 2020-03-27 | 2.89 |
| 2020-03-26 | 2.24 |
| 2020-03-25 | 3.11 |
| 2020-03-24 | -0.14 |
| 2020-03-23 | -4.69 |
| 2020-03-20 | 0.07 |
| 2020-03-19 | -4.69 |
| 2020-03-18 | -1.88 |
| 2020-03-17 | 2.24 |
| 2020-03-16 | 1.81 |
| 2020-03-13 | 5.49 |
| 2020-03-12 | 6.79 |
| 2020-03-11 | 10.90 |
| 2020-03-10 | 11.34 |
| 2020-03-09 | 10.25 |
| 2020-03-06 | 14.80 |
| 2020-03-05 | 17.19 |
| 2020-03-04 | 15.02 |
| 2020-03-03 | 15.24 |
| 2020-03-02 | 15.45 |
| 2020-02-28 | 14.59 |
| 2020-02-27 | 17.62 |
| 2020-02-26 | 16.75 |
| 2020-02-25 | 17.40 |
| 2020-02-24 | 17.19 |
| 2020-02-21 | 19.14 |
| 2020-02-20 | 20.22 |
| 2020-02-19 | 20.65 |
| 2020-02-18 | 20.00 |
| 2020-02-17 | 21.95 |
| 2020-02-14 | 21.30 |
| 2020-02-13 | 21.08 |
| 2020-02-12 | 21.52 |
| 2020-02-11 | 20.22 |
| 2020-02-10 | 18.70 |
| 2020-02-07 | 19.35 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 16.75 |
| 2020-02-04 | 16.32 |
| 2020-02-03 | 14.80 |
| 2020-01-31 | 14.80 |
| 2020-01-30 | 15.45 |
| 2020-01-29 | 18.27 |
| 2020-01-24 | 21.73 |
| 2020-01-23 | 21.30 |
| 2020-01-22 | 23.68 |
| 2020-01-21 | 21.95 |
| 2020-01-20 | 25.42 |
| 2020-01-17 | 26.50 |
| 2020-01-16 | 25.63 |
| 2020-01-15 | 25.42 |
| 2020-01-14 | 25.85 |
| 2020-01-13 | 26.28 |
| 2020-01-10 | 24.77 |
| 2020-01-09 | 24.77 |
| 2020-01-08 | 22.38 |
| 2020-01-07 | 23.25 |
| 2020-01-06 | 23.25 |
| 2020-01-03 | 24.12 |
| 2020-01-02 | 24.33 |
| 2019-12-31 | 23.25 |
| 2019-12-30 | 23.68 |
| 2019-12-27 | 23.03 |
| 2019-12-24 | 21.30 |
| 2019-12-23 | 21.73 |
| 2019-12-20 | 21.95 |
| 2019-12-19 | 21.30 |
| 2019-12-18 | 21.52 |
| 2019-12-17 | 21.30 |
| 2019-12-16 | 20.00 |
| 2019-12-13 | 20.65 |
| 2019-12-12 | 17.84 |
| 2019-12-11 | 16.10 |
| 2019-12-10 | 15.24 |
| 2019-12-09 | 15.67 |
| 2019-12-06 | 15.45 |
| 2019-12-05 | 14.59 |
| 2019-12-04 | 13.72 |
| 2019-12-03 | 15.02 |
| 2019-12-02 | 15.45 |
| 2019-11-29 | 14.80 |
| 2019-11-28 | 17.19 |
| 2019-11-27 | 17.62 |
| 2019-11-26 | 17.40 |
| 2019-11-25 | 17.62 |
| 2019-11-22 | 15.89 |
| 2019-11-21 | 15.24 |
| 2019-11-20 | 17.19 |
| 2019-11-19 | 18.05 |
| 2019-11-18 | 16.10 |
| 2019-11-15 | 14.80 |
| 2019-11-14 | 15.02 |
| 2019-11-13 | 15.67 |
| 2019-11-12 | 17.84 |
| 2019-11-11 | 17.40 |
| 2019-11-08 | 20.43 |
| 2019-11-07 | 21.30 |
| 2019-11-06 | 20.65 |
| 2019-11-05 | 20.65 |
| 2019-11-04 | 20.22 |
| 2019-11-01 | 18.27 |
| 2019-10-31 | 17.19 |
| 2019-10-30 | 16.19 |
| 2019-10-29 | 16.82 |
| 2019-10-28 | 17.03 |
| 2019-10-25 | 16.40 |
| 2019-10-24 | 16.40 |
| 2019-10-23 | 15.77 |
| 2019-10-22 | 16.61 |
| 2019-10-21 | 16.19 |
| 2019-10-18 | 16.40 |
| 2019-10-17 | 17.03 |
| 2019-10-16 | 15.98 |
| 2019-10-15 | 15.35 |
| 2019-10-14 | 15.56 |
| 2019-10-11 | 14.93 |
| 2019-10-10 | 11.98 |
| 2019-10-09 | 11.98 |
| 2019-10-08 | 12.82 |
| 2019-10-04 | 12.40 |
| 2019-10-03 | 13.66 |
| 2019-10-02 | 13.24 |
| 2019-09-30 | 13.45 |
| 2019-09-27 | 13.03 |
| 2019-09-26 | 13.24 |
| 2019-09-25 | 13.03 |
| 2019-09-24 | 14.51 |
| 2019-09-23 | 14.08 |
| 2019-09-20 | 15.14 |
| 2019-09-19 | 15.14 |
| 2019-09-18 | 16.40 |
| 2019-09-17 | 16.40 |
| 2019-09-16 | 17.66 |
| 2019-09-13 | 18.72 |
| 2019-09-12 | 17.66 |
| 2019-09-11 | 17.66 |
| 2019-09-10 | 15.98 |
| 2019-09-09 | 15.98 |
| 2019-09-06 | 15.56 |
| 2019-09-05 | 15.35 |
| 2019-09-04 | 14.93 |
| 2019-09-03 | 10.72 |
| 2019-09-02 | 11.14 |
| 2019-08-30 | 11.56 |
| 2019-08-29 | 11.35 |
| 2019-08-28 | 10.93 |
| 2019-08-27 | 11.14 |
| 2019-08-26 | 11.35 |
| 2019-08-23 | 13.24 |
| 2019-08-22 | 12.82 |
| 2019-08-21 | 13.66 |
| 2019-08-20 | 13.66 |
| 2019-08-19 | 13.45 |
| 2019-08-16 | 11.56 |
| 2019-08-15 | 10.30 |
| 2019-08-14 | 9.24 |
| 2019-08-13 | 9.45 |
| 2019-08-12 | 11.56 |
| 2019-08-09 | 12.19 |
| 2019-08-08 | 13.03 |
| 2019-08-07 | 12.61 |
| 2019-08-06 | 12.61 |
| 2019-08-05 | 13.03 |
| 2019-08-02 | 16.19 |
| 2019-08-01 | 19.14 |
| 2019-07-31 | 19.98 |
| 2019-07-30 | 21.45 |
| 2019-07-29 | 21.24 |
| 2019-07-26 | 22.29 |
| 2019-07-25 | 23.35 |
| 2019-07-24 | 22.92 |
| 2019-07-23 | 22.71 |
| 2019-07-22 | 22.08 |
| 2019-07-19 | 23.98 |
| 2019-07-18 | 22.71 |
| 2019-07-17 | 23.35 |
| 2019-07-16 | 23.35 |
| 2019-07-15 | 23.14 |
| 2019-07-12 | 22.92 |
| 2019-07-11 | 22.50 |
| 2019-07-10 | 21.66 |
| 2019-07-09 | 21.24 |
| 2019-07-08 | 22.08 |
| 2019-07-05 | 24.19 |
| 2019-07-04 | 24.40 |
| 2019-07-03 | 24.40 |
| 2019-07-02 | 24.61 |
| 2019-06-28 | 22.50 |
| 2019-06-27 | 22.92 |
| 2019-06-26 | 21.03 |
| 2019-06-25 | 20.82 |
| 2019-06-24 | 22.08 |
| 2019-06-21 | 22.08 |
| 2019-06-20 | 22.50 |
| 2019-06-19 | 20.61 |
| 2019-06-18 | 17.66 |
| 2019-06-17 | 16.82 |
| 2019-06-14 | 16.19 |
| 2019-06-13 | 17.03 |
| 2019-06-12 | 17.03 |
| 2019-06-11 | 18.93 |
| 2019-06-10 | 18.08 |
| 2019-06-06 | 15.35 |
| 2019-06-05 | 15.35 |
| 2019-06-04 | 14.51 |
| 2019-06-03 | 14.93 |
| 2019-05-31 | 15.14 |
| 2019-05-30 | 15.98 |
| 2019-05-29 | 16.40 |
| 2019-05-28 | 16.82 |
| 2019-05-27 | 16.40 |
| 2019-05-24 | 16.82 |
| 2019-05-23 | 16.40 |
| 2019-05-22 | 17.66 |
| 2019-05-21 | 17.87 |
| 2019-05-20 | 18.08 |
| 2019-05-17 | 18.72 |
| 2019-05-16 | 19.77 |
| 2019-05-15 | 19.56 |
| 2019-05-14 | 19.14 |
| 2019-05-10 | 20.82 |
| 2019-05-09 | 19.98 |
| 2019-05-08 | 22.71 |
| 2019-05-07 | 24.19 |
| 2019-05-06 | 23.77 |
| 2019-05-03 | 27.35 |
| 2019-05-02 | 26.71 |
| 2019-04-30 | 25.66 |
| 2019-04-29 | 26.71 |
| 2019-04-26 | 25.24 |
| 2019-04-25 | 25.24 |
| 2019-04-24 | 26.08 |
| 2019-04-23 | 26.71 |
| 2019-04-18 | 26.71 |
| 2019-04-17 | 27.54 |
| 2019-04-16 | 27.54 |
| 2019-04-15 | 26.08 |
| 2019-04-12 | 26.50 |
| 2019-04-11 | 26.29 |
| 2019-04-10 | 27.54 |
| 2019-04-09 | 27.75 |
| 2019-04-08 | 27.33 |
| 2019-04-04 | 26.92 |
| 2019-04-03 | 26.71 |
| 2019-04-02 | 25.45 |
| 2019-04-01 | 25.24 |
| 2019-03-29 | 23.15 |
| 2019-03-28 | 21.68 |
| 2019-03-27 | 21.89 |
| 2019-03-26 | 20.84 |
| 2019-03-25 | 20.84 |
| 2019-03-22 | 23.15 |
| 2019-03-21 | 23.15 |
| 2019-03-20 | 24.19 |
| 2019-03-19 | 24.82 |
| 2019-03-18 | 24.40 |
| 2019-03-15 | 23.15 |
| 2019-03-14 | 22.31 |
| 2019-03-13 | 21.89 |
| 2019-03-12 | 22.73 |
| 2019-03-11 | 20.63 |
| 2019-03-08 | 19.38 |
| 2019-03-07 | 21.47 |
| 2019-03-06 | 22.73 |
| 2019-03-05 | 22.52 |
| 2019-03-04 | 22.31 |
| 2019-03-01 | 21.89 |
| 2019-02-28 | 21.05 |
| 2019-02-27 | 21.68 |
| 2019-02-26 | 21.68 |
| 2019-02-25 | 22.52 |
| 2019-02-22 | 21.89 |
| 2019-02-21 | 21.05 |
| 2019-02-20 | 20.42 |
| 2019-02-19 | 19.38 |
| 2019-02-18 | 19.80 |
| 2019-02-15 | 17.70 |
| 2019-02-14 | 20.00 |
| 2019-02-13 | 20.21 |
| 2019-02-12 | 18.96 |
| 2019-02-11 | 18.75 |
| 2019-02-08 | 17.91 |
| 2019-02-04 | 17.91 |
| 2019-02-01 | 17.70 |
| 2019-01-31 | 17.91 |
| 2019-01-30 | 16.44 |
| 2019-01-29 | 16.03 |
| 2019-01-28 | 16.23 |
| 2019-01-25 | 16.44 |
| 2019-01-24 | 14.35 |
| 2019-01-23 | 13.93 |
| 2019-01-22 | 13.72 |
| 2019-01-21 | 14.56 |
| 2019-01-18 | 14.14 |
| 2019-01-17 | 13.09 |
| 2019-01-16 | 13.51 |
| 2019-01-15 | 13.09 |
| 2019-01-14 | 10.79 |
| 2019-01-11 | 12.26 |
| 2019-01-10 | 12.05 |
| 2019-01-09 | 11.63 |
| 2019-01-08 | 8.90 |
| 2019-01-07 | 9.11 |
| 2019-01-04 | 8.07 |
| 2019-01-03 | 5.76 |
| 2019-01-02 | 5.76 |
| 2018-12-31 | 9.11 |
| 2018-12-28 | 7.44 |
| 2018-12-27 | 7.23 |
| 2018-12-24 | 8.28 |
| 2018-12-21 | 8.70 |
| 2018-12-20 | 8.28 |
| 2018-12-19 | 9.11 |
| 2018-12-18 | 8.90 |
| 2018-12-17 | 10.37 |
| 2018-12-14 | 10.16 |
| 2018-12-13 | 12.26 |
| 2018-12-12 | 11.00 |
| 2018-12-11 | 8.70 |
| 2018-12-10 | 8.90 |
| 2018-12-07 | 9.74 |
| 2018-12-06 | 10.37 |
| 2018-12-05 | 13.09 |
| 2018-12-04 | 14.98 |
| 2018-12-03 | 14.77 |
| 2018-11-30 | 11.84 |
| 2018-11-29 | 11.63 |
| 2018-11-28 | 12.26 |
| 2018-11-27 | 10.79 |
| 2018-11-26 | 11.21 |
| 2018-11-23 | 9.53 |
| 2018-11-22 | 9.74 |
| 2018-11-21 | 9.53 |
| 2018-11-20 | 9.11 |
| 2018-11-19 | 10.79 |
| 2018-11-16 | 10.16 |
| 2018-11-15 | 10.16 |
| 2018-11-14 | 8.28 |
| 2018-11-13 | 8.90 |
| 2018-11-12 | 8.07 |
| 2018-11-09 | 7.86 |
| 2018-11-08 | 10.58 |
| 2018-11-07 | 10.16 |
| 2018-11-06 | 9.95 |
| 2018-11-05 | 9.11 |
| 2018-11-02 | 11.42 |
| 2018-11-01 | 6.81 |
| 2018-10-31 | 4.93 |
| 2018-10-30 | 3.92 |
| 2018-10-29 | 4.73 |
| 2018-10-26 | 4.12 |
| 2018-10-25 | 5.54 |
| 2018-10-24 | 6.56 |
| 2018-10-23 | 6.76 |
| 2018-10-22 | 10.01 |
| 2018-10-19 | 7.57 |
| 2018-10-18 | 6.96 |
| 2018-10-16 | 7.17 |
| 2018-10-15 | 6.96 |
| 2018-10-12 | 8.39 |
| 2018-10-11 | 6.15 |
| 2018-10-10 | 10.21 |
| 2018-10-09 | 10.01 |
| 2018-10-08 | 10.21 |
| 2018-10-05 | 11.63 |
| 2018-10-04 | 11.84 |
| 2018-10-03 | 13.46 |
| 2018-10-02 | 13.66 |
| 2018-09-28 | 16.30 |
| 2018-09-27 | 16.10 |
| 2018-09-26 | 16.50 |
| 2018-09-24 | 15.08 |
| 2018-09-21 | 17.11 |
| 2018-09-20 | 15.08 |
| 2018-09-19 | 14.68 |
| 2018-09-18 | 13.46 |
| 2018-09-17 | 12.85 |
| 2018-09-14 | 14.27 |
| 2018-09-13 | 13.26 |
| 2018-09-12 | 10.82 |
| 2018-09-11 | 10.82 |
| 2018-09-10 | 11.84 |
| 2018-09-07 | 12.85 |
| 2018-09-06 | 13.26 |
| 2018-09-05 | 13.87 |
| 2018-09-04 | 17.11 |
| 2018-09-03 | 15.90 |
| 2018-08-31 | 16.30 |
| 2018-08-30 | 17.52 |
| 2018-08-29 | 18.53 |
| 2018-08-28 | 18.33 |
| 2018-08-27 | 17.92 |
| 2018-08-24 | 15.29 |
| 2018-08-23 | 15.49 |
| 2018-08-22 | 16.30 |
| 2018-08-21 | 15.69 |
| 2018-08-20 | 15.08 |
| 2018-08-17 | 13.46 |
| 2018-08-16 | 13.26 |
| 2018-08-15 | 13.66 |
| 2018-08-14 | 15.69 |
| 2018-08-13 | 16.30 |
| 2018-08-10 | 17.72 |
| 2018-08-09 | 18.94 |
| 2018-08-08 | 17.92 |
| 2018-08-07 | 17.52 |
| 2018-08-06 | 15.90 |
| 2018-08-03 | 15.08 |
| 2018-08-02 | 15.29 |
| 2018-08-01 | 17.72 |
| 2018-07-31 | 18.94 |
| 2018-07-30 | 19.35 |
| 2018-07-27 | 19.55 |
| 2018-07-26 | 19.55 |
| 2018-07-25 | 20.56 |
| 2018-07-24 | 19.35 |
| 2018-07-23 | 17.72 |
| 2018-07-20 | 17.52 |
| 2018-07-19 | 16.50 |
| 2018-07-18 | 16.91 |
| 2018-07-17 | 17.52 |
| 2018-07-16 | 18.74 |
| 2018-07-13 | 18.74 |
| 2018-07-12 | 18.53 |
| 2018-07-11 | 17.72 |
| 2018-07-10 | 19.35 |
| 2018-07-09 | 19.55 |
| 2018-07-06 | 17.32 |
| 2018-07-05 | 16.91 |
| 2018-07-04 | 16.71 |
| 2018-07-03 | 18.13 |
| 2018-06-29 | 19.55 |
| 2018-06-28 | 17.72 |
| 2018-06-27 | 17.11 |
| 2018-06-26 | 19.35 |
| 2018-06-25 | 19.75 |
| 2018-06-22 | 21.17 |
| 2018-06-21 | 20.77 |
| 2018-06-20 | 22.80 |
| 2018-06-19 | 21.78 |
| 2018-06-15 | 24.83 |
| 2018-06-14 | 25.64 |
| 2018-06-13 | 26.65 |
| 2018-06-12 | 28.28 |
| 2018-06-11 | 28.07 |
| 2018-06-08 | 27.26 |
| 2018-06-07 | 29.70 |
| 2018-06-06 | 28.68 |
| 2018-06-05 | 27.87 |
| 2018-06-04 | 27.46 |
| 2018-06-01 | 25.64 |
| 2018-05-31 | 25.64 |
| 2018-05-30 | 23.41 |
| 2018-05-29 | 25.43 |
| 2018-05-28 | 26.65 |
| 2018-05-25 | 26.04 |
| 2018-05-24 | 26.25 |
| 2018-05-23 | 25.84 |
| 2018-05-21 | 28.28 |
| 2018-05-18 | 27.26 |
| 2018-05-17 | 26.86 |
| 2018-05-16 | 27.26 |
| 2018-05-15 | 27.67 |
| 2018-05-14 | 28.89 |
| 2018-05-11 | 27.06 |
| 2018-05-10 | 25.84 |
| 2018-05-09 | 24.83 |
| 2018-05-08 | 24.42 |
| 2018-05-07 | 22.59 |
| 2018-05-04 | 22.19 |
| 2018-05-03 | 23.61 |
| 2018-05-02 | 25.23 |
| 2018-04-30 | 26.04 |
| 2018-04-27 | 23.41 |
| 2018-04-26 | 22.55 |
| 2018-04-25 | 23.76 |
| 2018-04-24 | 24.98 |
| 2018-04-23 | 23.36 |
| 2018-04-20 | 23.97 |
| 2018-04-19 | 25.58 |
| 2018-04-18 | 23.76 |
| 2018-04-17 | 22.55 |
| 2018-04-16 | 23.56 |
| 2018-04-13 | 25.78 |
| 2018-04-12 | 25.98 |
| 2018-04-11 | 26.19 |
| 2018-04-10 | 25.38 |
| 2018-04-09 | 23.56 |
| 2018-04-06 | 21.54 |
| 2018-04-04 | 20.13 |
| 2018-04-03 | 23.36 |
| 2018-03-29 | 22.75 |
| 2018-03-28 | 22.55 |
| 2018-03-27 | 25.58 |
| 2018-03-26 | 24.77 |
| 2018-03-23 | 23.36 |
| 2018-03-22 | 26.79 |
| 2018-03-21 | 28.00 |
| 2018-03-20 | 28.81 |
| 2018-03-19 | 28.61 |
| 2018-03-16 | 28.41 |
| 2018-03-15 | 28.61 |
| 2018-03-14 | 28.41 |
| 2018-03-13 | 28.81 |
| 2018-03-12 | 28.61 |
| 2018-03-09 | 26.39 |
| 2018-03-08 | 25.18 |
| 2018-03-07 | 23.16 |
| 2018-03-06 | 24.37 |
| 2018-03-05 | 21.95 |
| 2018-03-02 | 24.77 |
| 2018-03-01 | 26.39 |
| 2018-02-28 | 25.58 |
| 2018-02-27 | 27.40 |
| 2018-02-26 | 28.41 |
| 2018-02-23 | 27.20 |
| 2018-02-22 | 25.98 |
| 2018-02-21 | 27.80 |
| 2018-02-20 | 25.38 |
| 2018-02-15 | 26.19 |
| 2018-02-14 | 23.97 |
| 2018-02-13 | 21.54 |
| 2018-02-12 | 19.73 |
| 2018-02-09 | 19.73 |
| 2018-02-08 | 23.56 |
| 2018-02-07 | 22.96 |
| 2018-02-06 | 24.57 |
| 2018-02-05 | 30.83 |
| 2018-02-02 | 32.45 |
| 2018-02-01 | 32.65 |
| 2018-01-31 | 33.66 |
| 2018-01-30 | 32.65 |
| 2018-01-29 | 33.86 |
| 2018-01-26 | 34.67 |
| 2018-01-25 | 32.85 |
| 2018-01-24 | 33.86 |
| 2018-01-23 | 33.66 |
| 2018-01-22 | 31.23 |
| 2018-01-19 | 30.83 |
| 2018-01-18 | 30.43 |
| 2018-01-17 | 29.62 |
| 2018-01-16 | 29.42 |
| 2018-01-15 | 27.40 |
| 2018-01-12 | 27.20 |
| 2018-01-11 | 26.19 |
| 2018-01-10 | 26.19 |
| 2018-01-09 | 25.98 |
| 2018-01-08 | 25.38 |
| 2018-01-05 | 24.98 |
| 2018-01-04 | 24.77 |
| 2018-01-03 | 23.97 |
| 2018-01-02 | 23.76 |
| 2017-12-29 | 21.34 |
| 2017-12-28 | 21.34 |
| 2017-12-27 | 20.33 |
| 2017-12-22 | 19.93 |
| 2017-12-21 | 19.32 |
| 2017-12-20 | 18.92 |
| 2017-12-19 | 18.72 |
| 2017-12-18 | 18.11 |
| 2017-12-15 | 17.30 |
| 2017-12-14 | 18.31 |
| 2017-12-13 | 18.92 |
| 2017-12-12 | 17.10 |
| 2017-12-11 | 17.71 |
| 2017-12-08 | 16.50 |
| 2017-12-07 | 15.08 |
| 2017-12-06 | 14.68 |
| 2017-12-05 | 17.30 |
| 2017-12-04 | 18.51 |
| 2017-12-01 | 18.31 |
| 2017-11-30 | 18.92 |
| 2017-11-29 | 20.53 |
| 2017-11-28 | 20.53 |
| 2017-11-27 | 20.74 |
| 2017-11-24 | 21.34 |
| 2017-11-23 | 20.74 |
| 2017-11-22 | 22.15 |
| 2017-11-21 | 20.94 |
| 2017-11-20 | 18.51 |
| 2017-11-17 | 18.51 |
| 2017-11-16 | 17.91 |
| 2017-11-15 | 17.51 |
| 2017-11-14 | 18.72 |
| 2017-11-13 | 18.72 |
| 2017-11-10 | 18.51 |
| 2017-11-09 | 18.31 |
| 2017-11-08 | 17.71 |
| 2017-11-07 | 17.91 |
| 2017-11-06 | 16.29 |
| 2017-11-03 | 16.29 |
| 2017-11-02 | 15.69 |
| 2017-11-01 | 16.09 |
| 2017-10-31 | 14.88 |
| 2017-10-30 | 15.16 |
| 2017-10-27 | 15.36 |
| 2017-10-26 | 14.57 |
| 2017-10-25 | 14.97 |
| 2017-10-24 | 14.57 |
| 2017-10-23 | 14.97 |
| 2017-10-20 | 15.75 |
| 2017-10-19 | 14.57 |
| 2017-10-18 | 16.54 |
| 2017-10-17 | 16.54 |
| 2017-10-16 | 16.34 |
| 2017-10-13 | 15.56 |
| 2017-10-12 | 15.56 |
| 2017-10-11 | 14.97 |
| 2017-10-10 | 15.56 |
| 2017-10-09 | 14.97 |
| 2017-10-06 | 15.36 |
| 2017-10-04 | 14.97 |
| 2017-10-03 | 14.18 |
| 2017-09-29 | 11.63 |
| 2017-09-28 | 11.23 |
| 2017-09-27 | 12.41 |
| 2017-09-26 | 12.02 |
| 2017-09-25 | 11.82 |
| 2017-09-22 | 13.00 |
| 2017-09-21 | 13.98 |
| 2017-09-20 | 13.98 |
| 2017-09-19 | 13.79 |
| 2017-09-18 | 13.98 |
| 2017-09-15 | 12.80 |
| 2017-09-14 | 12.80 |
| 2017-09-13 | 13.00 |
| 2017-09-12 | 13.39 |
| 2017-09-11 | 13.39 |
| 2017-09-08 | 12.22 |
| 2017-09-07 | 11.63 |
| 2017-09-06 | 11.82 |
| 2017-09-05 | 12.41 |
| 2017-09-04 | 12.41 |
| 2017-09-01 | 13.00 |
| 2017-08-31 | 13.00 |
| 2017-08-30 | 13.39 |
| 2017-08-29 | 12.02 |
| 2017-08-28 | 12.61 |
| 2017-08-25 | 12.22 |
| 2017-08-24 | 10.84 |
| 2017-08-22 | 10.64 |
| 2017-08-21 | 9.66 |
| 2017-08-18 | 9.07 |
| 2017-08-17 | 10.25 |
| 2017-08-16 | 10.45 |
| 2017-08-15 | 9.46 |
| 2017-08-14 | 9.66 |
| 2017-08-11 | 8.68 |
| 2017-08-10 | 10.64 |
| 2017-08-09 | 11.82 |
| 2017-08-08 | 12.22 |
| 2017-08-07 | 11.43 |
| 2017-08-04 | 11.04 |
| 2017-08-03 | 11.04 |
| 2017-08-02 | 11.04 |
| 2017-08-01 | 10.84 |
| 2017-07-31 | 9.66 |
| 2017-07-28 | 8.68 |
| 2017-07-27 | 9.27 |
| 2017-07-26 | 8.48 |
| 2017-07-25 | 8.09 |
| 2017-07-24 | 8.28 |
| 2017-07-21 | 7.70 |
| 2017-07-20 | 7.50 |
| 2017-07-19 | 7.30 |
| 2017-07-18 | 6.71 |
| 2017-07-17 | 6.71 |
| 2017-07-14 | 6.32 |
| 2017-07-13 | 6.12 |
| 2017-07-12 | 4.94 |
| 2017-07-11 | 4.35 |
| 2017-07-10 | 2.78 |
| 2017-07-07 | 2.19 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 2.59 |
| 2017-07-04 | 2.19 |
| 2017-07-03 | 3.18 |
| 2017-06-30 | 3.18 |
| 2017-06-29 | 3.57 |
| 2017-06-28 | 2.98 |
| 2017-06-27 | 3.18 |
| 2017-06-26 | 3.37 |
| 2017-06-23 | 2.98 |
| 2017-06-22 | 2.78 |
| 2017-06-21 | 2.39 |
| 2017-06-20 | 2.98 |
| 2017-06-19 | 3.37 |
| 2017-06-16 | 2.19 |
| 2017-06-15 | 2.00 |
| 2017-06-14 | 3.18 |
| 2017-06-13 | 3.18 |
| 2017-06-12 | 2.78 |
| 2017-06-09 | 3.76 |
| 2017-06-08 | 3.76 |
| 2017-06-07 | 3.37 |
| 2017-06-06 | 3.37 |
| 2017-06-05 | 2.98 |
| 2017-06-02 | 3.18 |
| 2017-06-01 | 2.19 |
| 2017-05-31 | 2.19 |
| 2017-05-29 | 2.19 |
| 2017-05-26 | 1.80 |
| 2017-05-25 | 1.60 |
| 2017-05-24 | 0.82 |
| 2017-05-23 | 1.01 |
| 2017-05-22 | 0.82 |
| 2017-05-19 | 0.03 |
| 2017-05-18 | -0.17 |
| 2017-05-17 | 0.62 |
| 2017-05-16 | 0.62 |
| 2017-05-15 | 0.62 |
| 2017-05-12 | -0.36 |
| 2017-05-11 | -0.56 |
| 2017-05-10 | -1.15 |
| 2017-05-09 | -1.54 |
| 2017-05-08 | -2.72 |
| 2017-05-05 | -3.11 |
| 2017-05-04 | -2.13 |
| 2017-05-02 | -2.52 |
| 2017-04-28 | -2.52 |
| 2017-04-27 | -2.33 |
| 2017-04-26 | -2.92 |
| 2017-04-25 | -3.31 |
| 2017-04-24 | -4.48 |
| 2017-04-21 | -5.07 |
| 2017-04-20 | -4.87 |
| 2017-04-19 | -5.65 |
| 2017-04-18 | -5.65 |
| 2017-04-13 | -4.09 |
| 2017-04-12 | -3.89 |
| 2017-04-11 | -4.68 |
| 2017-04-10 | -4.09 |
| 2017-04-07 | -4.09 |
| 2017-04-06 | -4.09 |
| 2017-04-05 | -3.70 |
| 2017-04-03 | -4.28 |
| 2017-03-31 | -4.48 |
| 2017-03-30 | -3.89 |
| 2017-03-29 | -3.70 |
| 2017-03-28 | -3.70 |
| 2017-03-27 | -4.28 |
| 2017-03-24 | -3.50 |
| 2017-03-23 | -3.89 |
| 2017-03-22 | -3.89 |
| 2017-03-21 | -2.92 |
| 2017-03-20 | -3.31 |
| 2017-03-17 | -3.89 |
| 2017-03-16 | -4.09 |
| 2017-03-15 | -5.85 |
| 2017-03-14 | -5.85 |
| 2017-03-13 | -5.85 |
| 2017-03-10 | -6.82 |
| 2017-03-09 | -7.02 |
| 2017-03-08 | -6.24 |
| 2017-03-07 | -6.43 |
| 2017-03-06 | -6.82 |
| 2017-03-03 | -6.82 |
| 2017-03-02 | -6.43 |
| 2017-03-01 | -6.04 |
| 2017-02-28 | -6.04 |
| 2017-02-27 | -5.26 |
| 2017-02-24 | -5.07 |
| 2017-02-23 | -4.87 |
| 2017-02-22 | -4.87 |
| 2017-02-21 | -5.46 |
| 2017-02-20 | -4.87 |
| 2017-02-17 | -5.26 |
| 2017-02-16 | -5.07 |
| 2017-02-15 | -5.65 |
| 2017-02-14 | -6.63 |
| 2017-02-13 | -6.82 |
| 2017-02-10 | -7.02 |
| 2017-02-09 | -7.41 |
| 2017-02-08 | -7.41 |
| 2017-02-07 | -8.19 |
| 2017-02-06 | -8.19 |
| 2017-02-03 | -9.17 |
| 2017-02-02 | -8.78 |
| 2017-02-01 | -8.19 |
| 2017-01-27 | -8.00 |
| 2017-01-26 | -8.00 |
| 2017-01-25 | -9.36 |
| 2017-01-24 | -9.75 |
| 2017-01-23 | -9.95 |
| 2017-01-20 | -9.75 |
| 2017-01-19 | -9.17 |
| 2017-01-18 | -9.17 |
| 2017-01-17 | -9.95 |
| 2017-01-16 | -10.54 |
| 2017-01-13 | -9.75 |
| 2017-01-12 | -9.95 |
| 2017-01-11 | -9.75 |
| 2017-01-10 | -10.73 |
| 2017-01-09 | -11.12 |
| 2017-01-06 | -11.51 |
| 2017-01-05 | -11.71 |
| 2017-01-04 | -12.88 |
| 2017-01-03 | -12.88 |
| 2016-12-30 | -13.66 |
| 2016-12-29 | -14.25 |
| 2016-12-28 | -14.64 |
| 2016-12-23 | -15.03 |
| 2016-12-22 | -14.64 |
| 2016-12-21 | -14.05 |
| 2016-12-20 | -14.44 |
| 2016-12-19 | -14.05 |
| 2016-12-16 | -13.27 |
| 2016-12-15 | -13.27 |
| 2016-12-14 | -11.51 |
| 2016-12-13 | -11.71 |
| 2016-12-12 | -11.90 |
| 2016-12-09 | -10.34 |
| 2016-12-08 | -10.14 |
| 2016-12-07 | -10.14 |
| 2016-12-06 | -10.73 |
| 2016-12-05 | -11.32 |
| 2016-12-02 | -11.12 |
| 2016-12-01 | -9.75 |
| 2016-11-30 | -10.14 |
| 2016-11-29 | -10.54 |
| 2016-11-28 | -10.14 |
| 2016-11-25 | -10.54 |
| 2016-11-24 | -11.12 |
| 2016-11-23 | -10.54 |
| 2016-11-22 | -10.54 |
| 2016-11-21 | -11.90 |
| 2016-11-18 | -12.29 |
| 2016-11-17 | -12.49 |
| 2016-11-16 | -12.10 |
| 2016-11-15 | -12.10 |
| 2016-11-14 | -12.49 |
| 2016-11-11 | -11.32 |
| 2016-11-10 | -9.95 |
| 2016-11-09 | -11.71 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -10.14 |
| 2016-11-04 | -10.73 |
| 2016-11-03 | -10.54 |
| 2016-11-02 | -10.14 |
| 2016-11-01 | -8.97 |
| 2016-10-31 | -9.75 |
| 2016-10-28 | -9.64 |
| 2016-10-27 | -9.07 |
| 2016-10-26 | -8.31 |
| 2016-10-25 | -7.35 |
| 2016-10-24 | -7.16 |
| 2016-10-20 | -8.11 |
| 2016-10-19 | -8.50 |
| 2016-10-18 | -8.11 |
| 2016-10-17 | -9.45 |
| 2016-10-14 | -8.69 |
| 2016-10-13 | -9.45 |
| 2016-10-12 | -8.11 |
| 2016-10-11 | -7.73 |
| 2016-10-07 | -6.40 |
| 2016-10-06 | -6.02 |
| 2016-10-05 | -6.78 |
| 2016-10-04 | -7.16 |
| 2016-10-03 | -7.54 |
| 2016-09-30 | -8.69 |
| 2016-09-29 | -6.78 |
| 2016-09-28 | -7.35 |
| 2016-09-27 | -7.54 |
| 2016-09-26 | -8.31 |
| 2016-09-23 | -7.35 |
| 2016-09-22 | -6.78 |
| 2016-09-21 | -7.35 |
| 2016-09-20 | -7.54 |
| 2016-09-19 | -7.73 |
| 2016-09-15 | -8.31 |
| 2016-09-14 | -8.88 |
| 2016-09-13 | -8.69 |
| 2016-09-12 | -8.50 |
| 2016-09-09 | -5.45 |
| 2016-09-08 | -6.59 |
| 2016-09-07 | -6.97 |
| 2016-09-06 | -6.97 |
| 2016-09-05 | -7.54 |
| 2016-09-02 | -9.07 |
| 2016-09-01 | -9.07 |
| 2016-08-31 | -10.02 |
| 2016-08-30 | -10.02 |
| 2016-08-29 | -10.59 |
| 2016-08-26 | -10.21 |
| 2016-08-25 | -10.78 |
| 2016-08-24 | -10.78 |
| 2016-08-23 | -10.02 |
| 2016-08-22 | -10.02 |
| 2016-08-19 | -10.40 |
| 2016-08-18 | -9.83 |
| 2016-08-17 | -10.97 |
| 2016-08-16 | -10.59 |
| 2016-08-15 | -10.21 |
| 2016-08-12 | -11.16 |
| 2016-08-11 | -11.92 |
| 2016-08-10 | -12.30 |
| 2016-08-09 | -12.30 |
| 2016-08-08 | -12.30 |
| 2016-08-05 | -13.44 |
| 2016-08-04 | -14.77 |
| 2016-08-03 | -15.15 |
| 2016-08-01 | -13.44 |
| 2016-07-29 | -14.58 |
| 2016-07-28 | -13.44 |
| 2016-07-27 | -13.82 |
| 2016-07-26 | -13.44 |
| 2016-07-25 | -14.20 |
| 2016-07-22 | -14.39 |
| 2016-07-21 | -14.20 |
| 2016-07-20 | -14.39 |
| 2016-07-19 | -15.53 |
| 2016-07-18 | -14.96 |
| 2016-07-15 | -15.15 |
| 2016-07-14 | -15.72 |
| 2016-07-13 | -16.68 |
| 2016-07-12 | -17.06 |
| 2016-07-11 | -18.58 |
| 2016-07-08 | -19.53 |
| 2016-07-07 | -19.15 |
| 2016-07-06 | -19.91 |
| 2016-07-05 | -18.96 |
| 2016-07-04 | -17.63 |
| 2016-06-30 | -18.77 |
| 2016-06-29 | -20.10 |
| 2016-06-28 | -21.24 |
| 2016-06-27 | -21.24 |
| 2016-06-24 | -21.05 |
| 2016-06-23 | -18.77 |
| 2016-06-22 | -18.96 |
| 2016-06-21 | -19.91 |
| 2016-06-20 | -20.67 |
| 2016-06-17 | -21.62 |
| 2016-06-16 | -22.19 |
| 2016-06-15 | -20.86 |
| 2016-06-14 | -20.86 |
| 2016-06-13 | -20.48 |
| 2016-06-10 | -18.58 |
| 2016-06-08 | -17.63 |
| 2016-06-07 | -17.82 |
| 2016-06-06 | -18.77 |
| 2016-06-03 | -19.15 |
| 2016-06-02 | -19.53 |
| 2016-06-01 | -20.10 |
| 2016-05-31 | -19.72 |
| 2016-05-30 | -20.67 |
| 2016-05-27 | -20.86 |
| 2016-05-26 | -21.43 |
| 2016-05-25 | -21.62 |
| 2016-05-24 | -23.52 |
| 2016-05-23 | -23.90 |
| 2016-05-20 | -23.33 |
| 2016-05-19 | -24.36 |
| 2016-05-18 | -24.06 |
| 2016-05-17 | -22.76 |
| 2016-05-16 | -23.71 |
| 2016-05-13 | -24.36 |
| 2016-05-12 | -23.71 |
| 2016-05-11 | -23.14 |
| 2016-05-10 | -22.19 |
| 2016-05-09 | -22.76 |
| 2016-05-06 | -23.14 |
| 2016-05-05 | -21.81 |
| 2016-05-04 | -21.24 |
| 2016-05-03 | -21.05 |
| 2016-04-29 | -19.53 |
| 2016-04-28 | -18.20 |
| 2016-04-27 | -18.24 |
| 2016-04-26 | -18.05 |
| 2016-04-25 | -18.61 |
| 2016-04-22 | -17.67 |
| 2016-04-21 | -17.10 |
| 2016-04-20 | -18.80 |
| 2016-04-19 | -17.86 |
| 2016-04-18 | -18.99 |
| 2016-04-15 | -18.42 |
| 2016-04-14 | -18.05 |
| 2016-04-13 | -18.80 |
| 2016-04-12 | -21.45 |
| 2016-04-11 | -21.45 |
| 2016-04-08 | -22.01 |
| 2016-04-07 | -22.39 |
| 2016-04-06 | -22.58 |
| 2016-04-05 | -22.96 |
| 2016-04-01 | -21.63 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -20.12 |
| 2016-03-29 | -22.20 |
| 2016-03-24 | -22.20 |
| 2016-03-23 | -21.07 |
| 2016-03-22 | -21.07 |
| 2016-03-21 | -21.07 |
| 2016-03-18 | -20.88 |
| 2016-03-17 | -21.63 |
| 2016-03-16 | -22.39 |
| 2016-03-15 | -22.20 |
| 2016-03-14 | -21.82 |
| 2016-03-11 | -22.58 |
| 2016-03-10 | -23.33 |
| 2016-03-09 | -23.33 |
| 2016-03-08 | -23.33 |
| 2016-03-07 | -22.77 |
| 2016-03-04 | -22.96 |
| 2016-03-03 | -23.90 |
| 2016-03-02 | -23.71 |
| 2016-03-01 | -26.13 |
| 2016-02-29 | -27.11 |
| 2016-02-26 | -26.05 |
| 2016-02-25 | -27.94 |
| 2016-02-24 | -26.88 |
| 2016-02-23 | -25.90 |
| 2016-02-22 | -25.75 |
| 2016-02-19 | -26.58 |
| 2016-02-18 | -26.13 |
| 2016-02-17 | -27.87 |
| 2016-02-16 | -27.11 |
| 2016-02-15 | -27.79 |
| 2016-02-12 | -30.06 |
| 2016-02-11 | -29.38 |
| 2016-02-05 | -26.43 |
| 2016-02-04 | -26.81 |
| 2016-02-03 | -27.49 |
| 2016-02-02 | -25.90 |
| 2016-02-01 | -25.45 |
| 2016-01-29 | -25.07 |
| 2016-01-28 | -26.73 |
| 2016-01-27 | -27.41 |
| 2016-01-26 | -28.17 |
| 2016-01-25 | -26.20 |
| 2016-01-22 | -27.04 |
| 2016-01-21 | -29.15 |
| 2016-01-20 | -28.02 |
| 2016-01-19 | -25.07 |
| 2016-01-18 | -26.51 |
| 2016-01-15 | -25.60 |
| 2016-01-14 | -24.28 |
| 2016-01-13 | -23.71 |
| 2016-01-12 | -24.84 |
| 2016-01-11 | -24.09 |
| 2016-01-08 | -21.82 |
| 2016-01-07 | -22.39 |
| 2016-01-06 | -20.12 |
| 2016-01-05 | -19.18 |
| 2016-01-04 | -18.99 |
| 2015-12-31 | -16.54 |
| 2015-12-30 | -16.35 |
| 2015-12-29 | -16.16 |
| 2015-12-28 | -16.54 |
| 2015-12-24 | -15.78 |
| 2015-12-23 | -16.16 |
| 2015-12-22 | -16.91 |
| 2015-12-21 | -16.91 |
| 2015-12-18 | -16.91 |
| 2015-12-17 | -16.54 |
| 2015-12-16 | -17.10 |
| 2015-12-15 | -18.80 |
| 2015-12-14 | -18.61 |
| 2015-12-11 | -18.05 |
| 2015-12-10 | -17.29 |
| 2015-12-09 | -16.91 |
| 2015-12-08 | -16.54 |
| 2015-12-07 | -15.03 |
| 2015-12-04 | -15.21 |
| 2015-12-03 | -14.65 |
| 2015-12-02 | -14.27 |
| 2015-12-01 | -14.65 |
| 2015-11-30 | -16.16 |
| 2015-11-27 | -15.78 |
| 2015-11-26 | -14.08 |
| 2015-11-25 | -14.08 |
| 2015-11-24 | -13.89 |
| 2015-11-23 | -13.51 |
| 2015-11-20 | -13.33 |
| 2015-11-19 | -14.27 |
| 2015-11-18 | -15.40 |
| 2015-11-17 | -15.03 |
| 2015-11-16 | -16.16 |
| 2015-11-13 | -14.65 |
| 2015-11-12 | -12.57 |
| 2015-11-11 | -14.84 |
| 2015-11-10 | -14.65 |
| 2015-11-09 | -13.70 |
| 2015-11-06 | -12.95 |
| 2015-11-05 | -12.38 |
| 2015-11-04 | -12.19 |
| 2015-11-03 | -13.89 |
| 2015-11-02 | -14.84 |
| 2015-10-30 | -13.70 |
| 2015-10-29 | -13.33 |
| 2015-10-28 | -12.68 |
| 2015-10-27 | -11.95 |
| 2015-10-26 | -12.13 |
| 2015-10-23 | -11.76 |
| 2015-10-22 | -13.05 |
| 2015-10-20 | -12.68 |
| 2015-10-19 | -12.32 |
| 2015-10-16 | -12.32 |
| 2015-10-15 | -12.87 |
| 2015-10-14 | -14.71 |
| 2015-10-13 | -13.97 |
| 2015-10-12 | -13.42 |
| 2015-10-09 | -14.71 |
| 2015-10-08 | -14.89 |
| 2015-10-07 | -14.34 |
| 2015-10-06 | -16.91 |
| 2015-10-05 | -16.73 |
| 2015-10-02 | -18.01 |
| 2015-09-30 | -20.59 |
| 2015-09-29 | -21.69 |
| 2015-09-25 | -19.12 |
| 2015-09-24 | -19.49 |
| 2015-09-23 | -18.75 |
| 2015-09-22 | -17.28 |
| 2015-09-21 | -17.28 |
| 2015-09-18 | -16.36 |
| 2015-09-17 | -17.10 |
| 2015-09-16 | -16.54 |
| 2015-09-15 | -18.57 |
| 2015-09-14 | -17.83 |
| 2015-09-11 | -18.20 |
| 2015-09-10 | -18.01 |
| 2015-09-09 | -15.99 |
| 2015-09-08 | -19.12 |
| 2015-09-07 | -21.69 |
| 2015-09-04 | -20.96 |
| 2015-09-02 | -20.59 |
| 2015-09-01 | -19.85 |
| 2015-08-31 | -17.83 |
| 2015-08-28 | -17.65 |
| 2015-08-27 | -17.10 |
| 2015-08-26 | -20.22 |
| 2015-08-25 | -18.75 |
| 2015-08-24 | -19.49 |
| 2015-08-21 | -15.07 |
| 2015-08-20 | -13.79 |
| 2015-08-19 | -12.50 |
| 2015-08-18 | -11.40 |
| 2015-08-17 | -9.93 |
| 2015-08-14 | -9.38 |
| 2015-08-13 | -9.38 |
| 2015-08-12 | -9.93 |
| 2015-08-11 | -7.72 |
| 2015-08-10 | -7.90 |
| 2015-08-07 | -7.72 |
| 2015-08-06 | -8.09 |
| 2015-08-05 | -7.72 |
| 2015-08-04 | -8.09 |
| 2015-08-03 | -8.09 |
| 2015-07-31 | -7.35 |
| 2015-07-30 | -7.72 |
| 2015-07-29 | -7.17 |
| 2015-07-28 | -7.54 |
| 2015-07-27 | -8.27 |
| 2015-07-24 | -5.51 |
| 2015-07-23 | -4.41 |
| 2015-07-22 | -4.78 |
| 2015-07-21 | -3.86 |
| 2015-07-20 | -4.41 |
| 2015-07-17 | -4.23 |
| 2015-07-16 | -5.33 |
| 2015-07-15 | -5.70 |
| 2015-07-14 | -5.51 |
| 2015-07-13 | -4.96 |
| 2015-07-10 | -6.25 |
| 2015-07-09 | -8.09 |
| 2015-07-08 | -11.40 |
| 2015-07-07 | -6.07 |
| 2015-07-06 | -4.96 |
| 2015-07-03 | -2.02 |
| 2015-07-02 | -1.10 |
| 2015-06-30 | -1.29 |
| 2015-06-29 | -2.21 |
| 2015-06-26 | 0.18 |
| 2015-06-25 | 2.02 |
| 2015-06-24 | 2.57 |
| 2015-06-23 | 2.21 |
| 2015-06-22 | 1.29 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | -0.37 |
| 2015-06-17 | -0.37 |
| 2015-06-16 | -0.92 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy