Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.73 |
| 2022-04-29 | -99.73 |
| 2022-04-28 | -99.73 |
| 2022-04-27 | -99.73 |
| 2022-04-26 | -99.73 |
| 2022-04-25 | -99.73 |
| 2022-04-22 | -99.73 |
| 2022-04-21 | -99.73 |
| 2022-04-20 | -99.73 |
| 2022-04-19 | -99.73 |
| 2022-04-14 | -99.73 |
| 2022-04-13 | -99.73 |
| 2022-04-12 | -99.73 |
| 2022-04-11 | -99.73 |
| 2022-04-08 | -99.73 |
| 2022-04-07 | -99.73 |
| 2022-04-06 | -99.73 |
| 2022-04-04 | -99.73 |
| 2022-04-01 | -99.73 |
| 2022-03-31 | -99.73 |
| 2022-03-30 | -99.73 |
| 2022-03-29 | -99.73 |
| 2022-03-28 | -99.73 |
| 2022-03-25 | -99.73 |
| 2022-03-24 | -99.73 |
| 2022-03-23 | -99.73 |
| 2022-03-22 | -99.73 |
| 2022-03-21 | -99.73 |
| 2022-03-18 | -99.73 |
| 2022-03-17 | -99.73 |
| 2022-03-16 | -99.73 |
| 2022-03-15 | -99.73 |
| 2022-03-14 | -99.73 |
| 2022-03-11 | -99.73 |
| 2022-03-10 | -99.73 |
| 2022-03-09 | -99.73 |
| 2022-03-08 | -99.73 |
| 2022-03-07 | -99.73 |
| 2022-03-04 | -99.73 |
| 2022-03-03 | -99.73 |
| 2022-03-02 | -99.73 |
| 2022-03-01 | -99.73 |
| 2022-02-28 | -99.73 |
| 2022-02-25 | -99.73 |
| 2022-02-24 | -99.73 |
| 2022-02-23 | -99.73 |
| 2022-02-22 | -99.73 |
| 2022-02-21 | -99.73 |
| 2022-02-18 | -99.73 |
| 2022-02-17 | -99.73 |
| 2022-02-16 | -99.73 |
| 2022-02-15 | -99.73 |
| 2022-02-14 | -99.73 |
| 2022-02-11 | -99.73 |
| 2022-02-10 | -99.73 |
| 2022-02-09 | -99.73 |
| 2022-02-08 | -99.73 |
| 2022-02-07 | -99.73 |
| 2022-02-04 | -99.73 |
| 2022-01-31 | -99.73 |
| 2022-01-28 | -99.73 |
| 2022-01-27 | -99.73 |
| 2022-01-26 | -99.73 |
| 2022-01-25 | -99.73 |
| 2022-01-24 | -99.73 |
| 2022-01-21 | -99.73 |
| 2022-01-20 | -99.73 |
| 2022-01-19 | -99.73 |
| 2022-01-18 | -99.73 |
| 2022-01-17 | -99.73 |
| 2022-01-14 | -99.73 |
| 2022-01-13 | -99.73 |
| 2022-01-12 | -99.73 |
| 2022-01-11 | -99.73 |
| 2022-01-10 | -99.73 |
| 2022-01-07 | -99.73 |
| 2022-01-06 | -99.73 |
| 2022-01-05 | -99.73 |
| 2022-01-04 | -99.73 |
| 2022-01-03 | -99.73 |
| 2021-12-31 | -99.73 |
| 2021-12-30 | -99.73 |
| 2021-12-29 | -99.73 |
| 2021-12-28 | -99.73 |
| 2021-12-24 | -99.73 |
| 2021-12-23 | -99.73 |
| 2021-12-22 | -99.73 |
| 2021-12-21 | -99.73 |
| 2021-12-20 | -99.73 |
| 2021-12-17 | -99.73 |
| 2021-12-16 | -99.73 |
| 2021-12-15 | -99.73 |
| 2021-12-14 | -99.73 |
| 2021-12-13 | -99.73 |
| 2021-12-10 | -99.73 |
| 2021-12-09 | -99.73 |
| 2021-12-08 | -99.73 |
| 2021-12-07 | -99.73 |
| 2021-12-06 | -99.73 |
| 2021-12-03 | -99.73 |
| 2021-12-02 | -99.73 |
| 2021-12-01 | -99.73 |
| 2021-11-30 | -99.73 |
| 2021-11-29 | -99.73 |
| 2021-11-26 | -99.73 |
| 2021-11-25 | -99.73 |
| 2021-11-24 | -99.73 |
| 2021-11-23 | -99.73 |
| 2021-11-22 | -99.73 |
| 2021-11-19 | -99.73 |
| 2021-11-18 | -99.73 |
| 2021-11-17 | -99.73 |
| 2021-11-16 | -99.73 |
| 2021-11-15 | -99.73 |
| 2021-11-12 | -99.73 |
| 2021-11-11 | -99.73 |
| 2021-11-10 | -99.73 |
| 2021-11-09 | -99.73 |
| 2021-11-08 | -99.73 |
| 2021-11-05 | -99.73 |
| 2021-11-04 | -99.73 |
| 2021-11-03 | -99.73 |
| 2021-11-02 | -99.73 |
| 2021-11-01 | -99.73 |
| 2021-10-29 | -99.73 |
| 2021-10-28 | -99.73 |
| 2021-10-27 | -99.73 |
| 2021-10-26 | -99.73 |
| 2021-10-25 | -99.73 |
| 2021-10-22 | -99.73 |
| 2021-10-21 | -99.73 |
| 2021-10-20 | -99.73 |
| 2021-10-19 | -99.73 |
| 2021-10-18 | -99.73 |
| 2021-10-15 | -99.73 |
| 2021-10-12 | -99.73 |
| 2021-10-11 | -99.73 |
| 2021-10-08 | -99.73 |
| 2021-10-07 | -99.73 |
| 2021-10-06 | -99.73 |
| 2021-10-05 | -99.73 |
| 2021-10-04 | -99.73 |
| 2021-09-30 | -99.73 |
| 2021-09-29 | -99.73 |
| 2021-09-28 | -99.73 |
| 2021-09-27 | -99.73 |
| 2021-09-24 | -99.73 |
| 2021-09-23 | -99.73 |
| 2021-09-21 | -99.73 |
| 2021-09-20 | -99.73 |
| 2021-09-17 | -99.73 |
| 2021-09-16 | -99.73 |
| 2021-09-15 | -99.73 |
| 2021-09-14 | -99.73 |
| 2021-09-13 | -99.73 |
| 2021-09-10 | -99.73 |
| 2021-09-09 | -99.73 |
| 2021-09-08 | -99.73 |
| 2021-09-07 | -99.73 |
| 2021-09-06 | -99.73 |
| 2021-09-03 | -99.73 |
| 2021-09-02 | -99.73 |
| 2021-09-01 | -99.73 |
| 2021-08-31 | -99.73 |
| 2021-08-30 | -99.73 |
| 2021-08-27 | -99.73 |
| 2021-08-26 | -99.73 |
| 2021-08-25 | -99.73 |
| 2021-08-24 | -99.73 |
| 2021-08-23 | -99.73 |
| 2021-08-20 | -99.73 |
| 2021-08-19 | -99.73 |
| 2021-08-18 | -99.73 |
| 2021-08-17 | -99.73 |
| 2021-08-16 | -99.73 |
| 2021-08-13 | -99.73 |
| 2021-08-12 | -99.73 |
| 2021-08-11 | -99.73 |
| 2021-08-10 | -99.73 |
| 2021-08-09 | -99.73 |
| 2021-08-06 | -99.73 |
| 2021-08-05 | -99.73 |
| 2021-08-04 | -99.73 |
| 2021-08-03 | -99.73 |
| 2021-08-02 | -99.73 |
| 2021-07-30 | -99.73 |
| 2021-07-29 | -99.73 |
| 2021-07-28 | -99.73 |
| 2021-07-27 | -99.73 |
| 2021-07-26 | -99.73 |
| 2021-07-23 | -99.73 |
| 2021-07-22 | -99.73 |
| 2021-07-21 | -99.73 |
| 2021-07-20 | -99.73 |
| 2021-07-19 | -99.73 |
| 2021-07-16 | -99.73 |
| 2021-07-15 | -99.73 |
| 2021-07-14 | -99.73 |
| 2021-07-13 | -99.73 |
| 2021-07-12 | -99.73 |
| 2021-07-09 | -99.73 |
| 2021-07-08 | -99.73 |
| 2021-07-07 | -99.73 |
| 2021-07-06 | -99.73 |
| 2021-07-05 | -99.73 |
| 2021-07-02 | -99.73 |
| 2021-06-30 | -99.73 |
| 2021-06-29 | -99.73 |
| 2021-06-28 | -99.73 |
| 2021-06-25 | -99.73 |
| 2021-06-24 | -99.73 |
| 2021-06-23 | -99.73 |
| 2021-06-22 | -99.73 |
| 2021-06-21 | -99.73 |
| 2021-06-18 | -99.73 |
| 2021-06-17 | -99.73 |
| 2021-06-16 | -99.73 |
| 2021-06-15 | -99.73 |
| 2021-06-11 | -99.73 |
| 2021-06-10 | -99.73 |
| 2021-06-09 | -99.73 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.73 |
| 2021-05-28 | -99.73 |
| 2021-05-27 | -99.73 |
| 2021-05-26 | -99.73 |
| 2021-05-25 | -99.73 |
| 2021-05-24 | -99.73 |
| 2021-05-21 | -99.73 |
| 2021-05-20 | -99.73 |
| 2021-05-18 | -99.73 |
| 2021-05-17 | -99.73 |
| 2021-05-14 | -99.73 |
| 2021-05-13 | -99.73 |
| 2021-05-12 | -99.73 |
| 2021-05-11 | -99.73 |
| 2021-05-10 | -99.73 |
| 2021-05-07 | -99.73 |
| 2021-05-06 | -99.73 |
| 2021-05-05 | -99.73 |
| 2021-05-04 | -99.73 |
| 2021-05-03 | -99.73 |
| 2021-04-30 | -99.73 |
| 2021-04-29 | -99.73 |
| 2021-04-28 | -99.73 |
| 2021-04-27 | -99.73 |
| 2021-04-26 | -99.73 |
| 2021-04-23 | -99.73 |
| 2021-04-22 | -99.73 |
| 2021-04-21 | -99.73 |
| 2021-04-20 | -99.73 |
| 2021-04-19 | -99.73 |
| 2021-04-16 | -99.73 |
| 2021-04-15 | -99.73 |
| 2021-04-14 | -99.73 |
| 2021-04-13 | -99.73 |
| 2021-04-12 | -99.73 |
| 2021-04-09 | -99.73 |
| 2021-04-08 | -99.73 |
| 2021-04-07 | -99.73 |
| 2021-04-01 | -99.73 |
| 2021-03-31 | -99.73 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.67 |
| 2021-03-26 | -99.71 |
| 2021-03-25 | -99.68 |
| 2021-03-24 | -99.71 |
| 2021-03-23 | -99.71 |
| 2021-03-22 | -99.70 |
| 2021-03-19 | -99.70 |
| 2021-03-18 | -99.70 |
| 2021-03-17 | -99.69 |
| 2021-03-16 | -99.74 |
| 2021-03-15 | -99.70 |
| 2021-03-12 | -99.68 |
| 2021-03-11 | -99.67 |
| 2021-03-10 | -99.67 |
| 2021-03-09 | -99.63 |
| 2021-03-08 | -99.65 |
| 2021-03-05 | -99.40 |
| 2021-03-04 | -99.40 |
| 2021-03-03 | -99.36 |
| 2021-03-02 | -99.41 |
| 2021-03-01 | -99.37 |
| 2021-02-26 | -99.42 |
| 2021-02-25 | -99.39 |
| 2021-02-24 | -99.38 |
| 2021-02-23 | -99.35 |
| 2021-02-22 | -99.35 |
| 2021-02-19 | -99.47 |
| 2021-02-18 | -99.56 |
| 2021-02-17 | -99.58 |
| 2021-02-16 | -99.58 |
| 2021-02-11 | -99.58 |
| 2021-02-10 | -99.60 |
| 2021-02-09 | -99.58 |
| 2021-02-08 | -99.58 |
| 2021-02-05 | -99.58 |
| 2021-02-04 | -99.59 |
| 2021-02-03 | -99.54 |
| 2021-02-02 | -99.60 |
| 2021-02-01 | -99.60 |
| 2021-01-29 | -99.61 |
| 2021-01-28 | -99.61 |
| 2021-01-27 | -99.58 |
| 2021-01-26 | -99.58 |
| 2021-01-25 | -99.59 |
| 2021-01-22 | -99.59 |
| 2021-01-21 | -99.59 |
| 2021-01-20 | -99.58 |
| 2021-01-19 | -99.58 |
| 2021-01-18 | -99.57 |
| 2021-01-15 | -99.56 |
| 2021-01-14 | -99.58 |
| 2021-01-13 | -99.57 |
| 2021-01-12 | -99.60 |
| 2021-01-11 | -99.58 |
| 2021-01-08 | -99.58 |
| 2021-01-07 | -99.61 |
| 2021-01-06 | -99.57 |
| 2021-01-05 | -99.58 |
| 2021-01-04 | -99.58 |
| 2020-12-31 | -99.58 |
| 2020-12-30 | -99.60 |
| 2020-12-29 | -99.60 |
| 2020-12-28 | -99.62 |
| 2020-12-24 | -99.59 |
| 2020-12-23 | -99.59 |
| 2020-12-22 | -99.62 |
| 2020-12-21 | -99.61 |
| 2020-12-18 | -99.58 |
| 2020-12-17 | -99.58 |
| 2020-12-16 | -99.59 |
| 2020-12-15 | -99.58 |
| 2020-12-14 | -99.59 |
| 2020-12-11 | -99.58 |
| 2020-12-10 | -99.58 |
| 2020-12-09 | -99.58 |
| 2020-12-08 | -99.59 |
| 2020-12-07 | -99.59 |
| 2020-12-04 | -99.57 |
| 2020-12-03 | -99.60 |
| 2020-12-02 | -99.58 |
| 2020-12-01 | -99.57 |
| 2020-11-30 | -99.57 |
| 2020-11-27 | -99.55 |
| 2020-11-26 | -99.56 |
| 2020-11-25 | -99.56 |
| 2020-11-24 | -99.61 |
| 2020-11-23 | -99.61 |
| 2020-11-20 | -99.61 |
| 2020-11-19 | -99.60 |
| 2020-11-18 | -99.60 |
| 2020-11-17 | -99.60 |
| 2020-11-16 | -99.60 |
| 2020-11-13 | -99.61 |
| 2020-11-12 | -99.59 |
| 2020-11-11 | -99.59 |
| 2020-11-10 | -99.58 |
| 2020-11-09 | -99.59 |
| 2020-11-06 | -99.57 |
| 2020-11-05 | -99.57 |
| 2020-11-04 | -99.57 |
| 2020-11-03 | -99.57 |
| 2020-11-02 | -99.58 |
| 2020-10-30 | -99.58 |
| 2020-10-29 | -99.58 |
| 2020-10-28 | -99.58 |
| 2020-10-27 | -99.58 |
| 2020-10-23 | -99.57 |
| 2020-10-22 | -99.57 |
| 2020-10-21 | -99.56 |
| 2020-10-20 | -99.56 |
| 2020-10-19 | -99.56 |
| 2020-10-16 | -99.56 |
| 2020-10-15 | -99.56 |
| 2020-10-14 | -99.56 |
| 2020-10-12 | -99.56 |
| 2020-10-09 | -99.56 |
| 2020-10-08 | -99.57 |
| 2020-10-07 | -99.55 |
| 2020-10-06 | -99.55 |
| 2020-10-05 | -99.56 |
| 2020-09-30 | -99.55 |
| 2020-09-29 | -99.53 |
| 2020-09-28 | -99.56 |
| 2020-09-25 | -99.54 |
| 2020-09-24 | -99.54 |
| 2020-09-23 | -99.50 |
| 2020-09-22 | -99.53 |
| 2020-09-21 | -99.50 |
| 2020-09-18 | -99.44 |
| 2020-09-17 | -99.40 |
| 2020-09-16 | -98.85 |
| 2020-09-15 | -98.91 |
| 2020-09-14 | -98.95 |
| 2020-09-11 | -98.84 |
| 2020-09-10 | -98.94 |
| 2020-09-09 | -99.03 |
| 2020-09-08 | -99.00 |
| 2020-09-07 | -98.98 |
| 2020-09-04 | -99.02 |
| 2020-09-03 | -99.10 |
| 2020-09-02 | -99.19 |
| 2020-09-01 | -99.24 |
| 2020-08-31 | -99.21 |
| 2020-08-28 | -99.28 |
| 2020-08-27 | -99.19 |
| 2020-08-26 | -99.08 |
| 2020-08-25 | -99.02 |
| 2020-08-24 | -98.92 |
| 2020-08-21 | -98.89 |
| 2020-08-20 | -98.88 |
| 2020-08-19 | -98.87 |
| 2020-08-18 | -98.87 |
| 2020-08-17 | -98.91 |
| 2020-08-14 | -98.92 |
| 2020-08-13 | -98.92 |
| 2020-08-12 | -98.93 |
| 2020-08-11 | -98.95 |
| 2020-08-10 | -98.91 |
| 2020-08-07 | -99.02 |
| 2020-08-06 | -98.93 |
| 2020-08-05 | -98.93 |
| 2020-08-04 | -98.93 |
| 2020-08-03 | -98.92 |
| 2020-07-31 | -98.92 |
| 2020-07-30 | -98.92 |
| 2020-07-29 | -98.92 |
| 2020-07-28 | -98.91 |
| 2020-07-27 | -98.91 |
| 2020-07-24 | -98.91 |
| 2020-07-23 | -98.91 |
| 2020-07-22 | -98.91 |
| 2020-07-21 | -98.94 |
| 2020-07-20 | -98.88 |
| 2020-07-17 | -98.86 |
| 2020-07-16 | -98.91 |
| 2020-07-15 | -98.91 |
| 2020-07-14 | -98.95 |
| 2020-07-13 | -98.95 |
| 2020-07-10 | -98.95 |
| 2020-07-09 | -98.97 |
| 2020-07-08 | -98.98 |
| 2020-07-07 | -99.14 |
| 2020-07-06 | -99.13 |
| 2020-07-03 | -99.23 |
| 2020-07-02 | -99.26 |
| 2020-06-30 | -99.22 |
| 2020-06-29 | -99.22 |
| 2020-06-26 | -99.22 |
| 2020-06-24 | -99.21 |
| 2020-06-23 | -99.21 |
| 2020-06-22 | -99.21 |
| 2020-06-19 | -99.20 |
| 2020-06-18 | -99.21 |
| 2020-06-17 | -99.21 |
| 2020-06-16 | -99.25 |
| 2020-06-15 | -99.26 |
| 2020-06-12 | -99.26 |
| 2020-06-11 | -99.23 |
| 2020-06-10 | -99.23 |
| 2020-06-09 | -99.14 |
| 2020-06-08 | -99.21 |
| 2020-06-05 | -99.14 |
| 2020-06-04 | -99.23 |
| 2020-06-03 | -99.20 |
| 2020-06-02 | -99.23 |
| 2020-06-01 | -99.23 |
| 2020-05-29 | -99.25 |
| 2020-05-28 | -99.27 |
| 2020-05-27 | -99.29 |
| 2020-05-26 | -99.20 |
| 2020-05-25 | -99.19 |
| 2020-05-22 | -99.11 |
| 2020-05-21 | -99.10 |
| 2020-05-20 | -99.11 |
| 2020-05-19 | -99.22 |
| 2020-05-18 | -99.21 |
| 2020-05-15 | -99.14 |
| 2020-05-14 | -99.14 |
| 2020-05-13 | -99.17 |
| 2020-05-12 | -99.18 |
| 2020-05-11 | -99.17 |
| 2020-05-08 | -99.20 |
| 2020-05-07 | -99.25 |
| 2020-05-06 | -99.30 |
| 2020-05-05 | -99.33 |
| 2020-05-04 | -99.38 |
| 2020-04-29 | -99.36 |
| 2020-04-28 | -99.38 |
| 2020-04-27 | -99.38 |
| 2020-04-24 | -99.43 |
| 2020-04-23 | -99.29 |
| 2020-04-22 | -99.29 |
| 2020-04-21 | -99.25 |
| 2020-04-20 | -99.25 |
| 2020-04-17 | -99.20 |
| 2020-04-16 | -99.22 |
| 2020-04-15 | -99.16 |
| 2020-04-14 | -99.19 |
| 2020-04-09 | -98.95 |
| 2020-04-08 | -99.02 |
| 2020-04-07 | -98.99 |
| 2020-04-06 | -98.93 |
| 2020-04-03 | -98.99 |
| 2020-04-02 | -99.14 |
| 2020-04-01 | -99.17 |
| 2020-03-31 | -99.10 |
| 2020-03-30 | -99.11 |
| 2020-03-27 | -99.20 |
| 2020-03-26 | -99.19 |
| 2020-03-25 | -99.21 |
| 2020-03-24 | -99.21 |
| 2020-03-23 | -99.17 |
| 2020-03-20 | -98.96 |
| 2020-03-19 | -99.02 |
| 2020-03-18 | -98.88 |
| 2020-03-17 | -98.87 |
| 2020-03-16 | -98.81 |
| 2020-03-13 | -98.84 |
| 2020-03-12 | -98.82 |
| 2020-03-11 | -98.87 |
| 2020-03-10 | -98.80 |
| 2020-03-09 | -98.81 |
| 2020-03-06 | -98.93 |
| 2020-03-05 | -98.77 |
| 2020-03-04 | -98.80 |
| 2020-03-03 | -98.76 |
| 2020-03-02 | -98.87 |
| 2020-02-28 | -98.80 |
| 2020-02-27 | -98.74 |
| 2020-02-26 | -98.77 |
| 2020-02-25 | -98.72 |
| 2020-02-24 | -98.75 |
| 2020-02-21 | -98.73 |
| 2020-02-20 | -98.74 |
| 2020-02-19 | -98.72 |
| 2020-02-18 | -98.72 |
| 2020-02-17 | -98.80 |
| 2020-02-14 | -98.72 |
| 2020-02-13 | -98.71 |
| 2020-02-12 | -98.79 |
| 2020-02-11 | -98.83 |
| 2020-02-10 | -98.77 |
| 2020-02-07 | -98.83 |
| 2020-02-06 | -98.71 |
| 2020-02-05 | -98.77 |
| 2020-02-04 | -98.80 |
| 2020-02-03 | -98.83 |
| 2020-01-31 | -98.72 |
| 2020-01-30 | -98.74 |
| 2020-01-29 | -98.50 |
| 2020-01-24 | -98.50 |
| 2020-01-23 | -98.50 |
| 2020-01-22 | -98.50 |
| 2020-01-21 | -98.34 |
| 2020-01-20 | -98.42 |
| 2020-01-17 | -98.31 |
| 2020-01-16 | -98.31 |
| 2020-01-15 | -98.23 |
| 2020-01-14 | -98.18 |
| 2020-01-13 | -98.21 |
| 2020-01-10 | -98.08 |
| 2020-01-09 | -98.20 |
| 2020-01-08 | -98.16 |
| 2020-01-07 | -98.08 |
| 2020-01-06 | -98.05 |
| 2020-01-03 | -98.08 |
| 2020-01-02 | -98.12 |
| 2019-12-31 | -98.15 |
| 2019-12-30 | -98.14 |
| 2019-12-27 | -98.12 |
| 2019-12-24 | -98.12 |
| 2019-12-23 | -98.13 |
| 2019-12-20 | -98.15 |
| 2019-12-19 | -98.12 |
| 2019-12-18 | -98.12 |
| 2019-12-17 | -98.12 |
| 2019-12-16 | -98.08 |
| 2019-12-13 | -97.97 |
| 2019-12-12 | -98.05 |
| 2019-12-11 | -98.08 |
| 2019-12-10 | -98.12 |
| 2019-12-09 | -98.08 |
| 2019-12-06 | -98.14 |
| 2019-12-05 | -98.01 |
| 2019-12-04 | -98.01 |
| 2019-12-03 | -98.08 |
| 2019-12-02 | -97.97 |
| 2019-11-29 | -97.97 |
| 2019-11-28 | -97.97 |
| 2019-11-27 | -97.82 |
| 2019-11-26 | -97.97 |
| 2019-11-25 | -97.78 |
| 2019-11-22 | -97.59 |
| 2019-11-21 | -97.74 |
| 2019-11-20 | -97.74 |
| 2019-11-19 | -97.63 |
| 2019-11-18 | -97.71 |
| 2019-11-15 | -97.63 |
| 2019-11-14 | -97.63 |
| 2019-11-13 | -97.63 |
| 2019-11-12 | -97.63 |
| 2019-11-11 | -97.56 |
| 2019-11-08 | -97.71 |
| 2019-11-07 | -97.63 |
| 2019-11-06 | -97.63 |
| 2019-11-05 | -97.59 |
| 2019-11-04 | -97.56 |
| 2019-11-01 | -97.56 |
| 2019-10-31 | -97.52 |
| 2019-10-30 | -97.56 |
| 2019-10-29 | -97.52 |
| 2019-10-28 | -97.52 |
| 2019-10-25 | -97.56 |
| 2019-10-24 | -97.56 |
| 2019-10-23 | -97.52 |
| 2019-10-22 | -97.52 |
| 2019-10-21 | -97.52 |
| 2019-10-18 | -97.52 |
| 2019-10-17 | -97.56 |
| 2019-10-16 | -97.48 |
| 2019-10-15 | -97.41 |
| 2019-10-14 | -97.41 |
| 2019-10-11 | -97.41 |
| 2019-10-10 | -97.37 |
| 2019-10-09 | -97.29 |
| 2019-10-08 | -97.29 |
| 2019-10-04 | -97.29 |
| 2019-10-03 | -97.44 |
| 2019-10-02 | -97.48 |
| 2019-09-30 | -97.33 |
| 2019-09-27 | -97.22 |
| 2019-09-26 | -97.26 |
| 2019-09-25 | -97.22 |
| 2019-09-24 | -97.14 |
| 2019-09-23 | -97.14 |
| 2019-09-20 | -97.22 |
| 2019-09-19 | -96.99 |
| 2019-09-18 | -97.07 |
| 2019-09-17 | -96.99 |
| 2019-09-16 | -96.99 |
| 2019-09-13 | -96.99 |
| 2019-09-12 | -96.95 |
| 2019-09-11 | -96.88 |
| 2019-09-10 | -96.80 |
| 2019-09-09 | -96.80 |
| 2019-09-06 | -96.88 |
| 2019-09-05 | -96.73 |
| 2019-09-04 | -96.65 |
| 2019-09-03 | -96.84 |
| 2019-09-02 | -96.88 |
| 2019-08-30 | -97.03 |
| 2019-08-29 | -96.62 |
| 2019-08-28 | -96.58 |
| 2019-08-27 | -96.58 |
| 2019-08-26 | -96.65 |
| 2019-08-23 | -96.73 |
| 2019-08-22 | -96.65 |
| 2019-08-21 | -96.77 |
| 2019-08-20 | -96.73 |
| 2019-08-19 | -96.58 |
| 2019-08-16 | -96.50 |
| 2019-08-15 | -96.84 |
| 2019-08-14 | -96.80 |
| 2019-08-13 | -96.88 |
| 2019-08-12 | -97.07 |
| 2019-08-09 | -97.26 |
| 2019-08-08 | -97.33 |
| 2019-08-07 | -97.33 |
| 2019-08-06 | -97.18 |
| 2019-08-05 | -98.08 |
| 2019-08-02 | -98.29 |
| 2019-08-01 | -98.26 |
| 2019-07-31 | -98.25 |
| 2019-07-30 | -98.25 |
| 2019-07-29 | -97.97 |
| 2019-07-26 | -97.97 |
| 2019-07-25 | -97.97 |
| 2019-07-24 | -97.93 |
| 2019-07-23 | -97.93 |
| 2019-07-22 | -97.97 |
| 2019-07-19 | -98.12 |
| 2019-07-18 | -97.97 |
| 2019-07-17 | -97.59 |
| 2019-07-16 | -98.14 |
| 2019-07-15 | -98.13 |
| 2019-07-12 | -98.12 |
| 2019-07-11 | -98.08 |
| 2019-07-10 | -98.14 |
| 2019-07-09 | -98.12 |
| 2019-07-08 | -98.05 |
| 2019-07-05 | -97.78 |
| 2019-07-04 | -97.74 |
| 2019-07-03 | -97.52 |
| 2019-07-02 | -97.48 |
| 2019-06-28 | -98.14 |
| 2019-06-27 | -98.01 |
| 2019-06-26 | -97.82 |
| 2019-06-25 | -97.74 |
| 2019-06-24 | -97.67 |
| 2019-06-21 | -97.59 |
| 2019-06-20 | -97.56 |
| 2019-06-19 | -97.59 |
| 2019-06-18 | -97.41 |
| 2019-06-17 | -97.44 |
| 2019-06-14 | -97.33 |
| 2019-06-13 | -97.22 |
| 2019-06-12 | -97.26 |
| 2019-06-11 | -97.48 |
| 2019-06-10 | -97.14 |
| 2019-06-06 | -97.14 |
| 2019-06-05 | -97.07 |
| 2019-06-04 | -97.41 |
| 2019-06-03 | -97.41 |
| 2019-05-31 | -97.41 |
| 2019-05-30 | -97.41 |
| 2019-05-29 | -97.33 |
| 2019-05-28 | -97.33 |
| 2019-05-27 | -97.29 |
| 2019-05-24 | -97.26 |
| 2019-05-23 | -97.18 |
| 2019-05-22 | -97.18 |
| 2019-05-21 | -97.14 |
| 2019-05-20 | -97.14 |
| 2019-05-17 | -97.26 |
| 2019-05-16 | -97.26 |
| 2019-05-15 | -97.33 |
| 2019-05-14 | -97.07 |
| 2019-05-10 | -97.07 |
| 2019-05-09 | -97.14 |
| 2019-05-08 | -97.22 |
| 2019-05-07 | -97.18 |
| 2019-05-06 | -97.11 |
| 2019-05-03 | -97.11 |
| 2019-05-02 | -97.03 |
| 2019-04-30 | -97.11 |
| 2019-04-29 | -97.03 |
| 2019-04-26 | -96.95 |
| 2019-04-25 | -96.95 |
| 2019-04-24 | -96.92 |
| 2019-04-23 | -96.88 |
| 2019-04-18 | -96.99 |
| 2019-04-17 | -96.99 |
| 2019-04-16 | -96.99 |
| 2019-04-15 | -96.99 |
| 2019-04-12 | -96.99 |
| 2019-04-11 | -96.92 |
| 2019-04-10 | -96.88 |
| 2019-04-09 | -96.88 |
| 2019-04-08 | -96.84 |
| 2019-04-04 | -96.77 |
| 2019-04-03 | -96.73 |
| 2019-04-02 | -96.77 |
| 2019-04-01 | -96.77 |
| 2019-03-29 | -96.73 |
| 2019-03-28 | -96.84 |
| 2019-03-27 | -96.77 |
| 2019-03-26 | -96.77 |
| 2019-03-25 | -96.69 |
| 2019-03-22 | -96.65 |
| 2019-03-21 | -96.58 |
| 2019-03-20 | -96.58 |
| 2019-03-19 | -96.58 |
| 2019-03-18 | -96.62 |
| 2019-03-15 | -96.69 |
| 2019-03-14 | -96.62 |
| 2019-03-13 | -96.62 |
| 2019-03-12 | -96.54 |
| 2019-03-11 | -96.62 |
| 2019-03-08 | -96.62 |
| 2019-03-07 | -96.47 |
| 2019-03-06 | -96.47 |
| 2019-03-05 | -96.50 |
| 2019-03-04 | -97.14 |
| 2019-03-01 | -97.14 |
| 2019-02-28 | -97.14 |
| 2019-02-27 | -97.07 |
| 2019-02-26 | -97.11 |
| 2019-02-25 | -97.29 |
| 2019-02-22 | -97.22 |
| 2019-02-21 | -97.14 |
| 2019-02-20 | -97.07 |
| 2019-02-19 | -97.18 |
| 2019-02-18 | -97.11 |
| 2019-02-15 | -97.07 |
| 2019-02-14 | -97.07 |
| 2019-02-13 | -96.99 |
| 2019-02-12 | -97.11 |
| 2019-02-11 | -97.07 |
| 2019-02-08 | -97.18 |
| 2019-02-04 | -97.14 |
| 2019-02-01 | -97.11 |
| 2019-01-31 | -97.14 |
| 2019-01-30 | -97.18 |
| 2019-01-29 | -97.03 |
| 2019-01-28 | -97.03 |
| 2019-01-25 | -96.95 |
| 2019-01-24 | -97.07 |
| 2019-01-23 | -97.22 |
| 2019-01-22 | -97.26 |
| 2019-01-21 | -97.22 |
| 2019-01-18 | -97.14 |
| 2019-01-17 | -97.07 |
| 2019-01-16 | -96.77 |
| 2019-01-15 | -96.80 |
| 2019-01-14 | -96.77 |
| 2019-01-11 | -96.77 |
| 2019-01-10 | -96.47 |
| 2019-01-09 | -96.73 |
| 2019-01-08 | -96.54 |
| 2019-01-07 | -96.54 |
| 2019-01-04 | -96.24 |
| 2019-01-03 | -96.99 |
| 2019-01-02 | -97.33 |
| 2018-12-31 | -97.14 |
| 2018-12-28 | -97.29 |
| 2018-12-27 | -93.68 |
| 2018-12-24 | -94.36 |
| 2018-12-21 | -94.06 |
| 2018-12-20 | -94.06 |
| 2018-12-19 | -94.14 |
| 2018-12-18 | -93.68 |
| 2018-12-17 | -93.68 |
| 2018-12-14 | -93.68 |
| 2018-12-13 | -93.68 |
| 2018-12-12 | -93.91 |
| 2018-12-11 | -94.06 |
| 2018-12-10 | -93.98 |
| 2018-12-07 | -93.83 |
| 2018-12-06 | -93.98 |
| 2018-12-05 | -94.14 |
| 2018-12-04 | -94.14 |
| 2018-12-03 | -94.14 |
| 2018-11-30 | -94.36 |
| 2018-11-29 | -94.51 |
| 2018-11-28 | -94.59 |
| 2018-11-27 | -94.59 |
| 2018-11-26 | -94.51 |
| 2018-11-23 | -94.66 |
| 2018-11-22 | -94.51 |
| 2018-11-21 | -94.51 |
| 2018-11-20 | -94.29 |
| 2018-11-19 | -93.98 |
| 2018-11-16 | -93.83 |
| 2018-11-15 | -93.91 |
| 2018-11-14 | -93.61 |
| 2018-11-13 | -93.61 |
| 2018-11-12 | -93.61 |
| 2018-11-09 | -94.29 |
| 2018-11-08 | -93.53 |
| 2018-11-07 | -93.53 |
| 2018-11-06 | -93.61 |
| 2018-11-05 | -93.83 |
| 2018-11-02 | -93.91 |
| 2018-11-01 | -93.91 |
| 2018-10-31 | -93.76 |
| 2018-10-30 | -93.53 |
| 2018-10-29 | -93.38 |
| 2018-10-26 | -93.38 |
| 2018-10-25 | -93.38 |
| 2018-10-24 | -93.38 |
| 2018-10-23 | -93.38 |
| 2018-10-22 | -93.31 |
| 2018-10-19 | -93.23 |
| 2018-10-18 | -93.23 |
| 2018-10-16 | -93.23 |
| 2018-10-15 | -93.23 |
| 2018-10-12 | -93.23 |
| 2018-10-11 | -93.16 |
| 2018-10-10 | -93.16 |
| 2018-10-09 | -93.31 |
| 2018-10-08 | -93.31 |
| 2018-10-05 | -93.31 |
| 2018-10-04 | -93.16 |
| 2018-10-03 | -93.08 |
| 2018-10-02 | -93.08 |
| 2018-09-28 | -93.08 |
| 2018-09-27 | -92.93 |
| 2018-09-26 | -92.71 |
| 2018-09-24 | -92.93 |
| 2018-09-21 | -91.50 |
| 2018-09-20 | -91.35 |
| 2018-09-19 | -91.88 |
| 2018-09-18 | -92.41 |
| 2018-09-17 | -92.41 |
| 2018-09-14 | -92.26 |
| 2018-09-13 | -92.63 |
| 2018-09-12 | -92.56 |
| 2018-09-11 | -92.56 |
| 2018-09-10 | -92.78 |
| 2018-09-07 | -92.71 |
| 2018-09-06 | -92.63 |
| 2018-09-05 | -92.63 |
| 2018-09-04 | -92.48 |
| 2018-09-03 | -92.33 |
| 2018-08-31 | -92.41 |
| 2018-08-30 | -92.41 |
| 2018-08-29 | -92.48 |
| 2018-08-28 | -92.33 |
| 2018-08-27 | -92.33 |
| 2018-08-24 | -92.48 |
| 2018-08-23 | -91.88 |
| 2018-08-22 | -91.80 |
| 2018-08-21 | -91.50 |
| 2018-08-20 | -91.73 |
| 2018-08-17 | -91.73 |
| 2018-08-16 | -91.50 |
| 2018-08-15 | -91.43 |
| 2018-08-14 | -91.13 |
| 2018-08-13 | -91.05 |
| 2018-08-10 | -90.98 |
| 2018-08-09 | -91.05 |
| 2018-08-08 | -91.50 |
| 2018-08-07 | -90.83 |
| 2018-08-06 | -90.98 |
| 2018-08-03 | -90.53 |
| 2018-08-02 | -90.98 |
| 2018-08-01 | -91.13 |
| 2018-07-31 | -91.35 |
| 2018-07-30 | -91.05 |
| 2018-07-27 | -91.73 |
| 2018-07-26 | -93.91 |
| 2018-07-25 | -93.83 |
| 2018-07-24 | -93.76 |
| 2018-07-23 | -93.91 |
| 2018-07-20 | -93.98 |
| 2018-07-19 | -94.06 |
| 2018-07-18 | -93.68 |
| 2018-07-17 | -92.48 |
| 2018-07-16 | -90.98 |
| 2018-07-13 | -89.02 |
| 2018-07-12 | -87.22 |
| 2018-07-11 | -87.29 |
| 2018-07-10 | -87.29 |
| 2018-07-09 | -86.92 |
| 2018-07-06 | -86.62 |
| 2018-07-05 | -86.84 |
| 2018-07-04 | -85.86 |
| 2018-07-03 | -85.19 |
| 2018-06-29 | -86.99 |
| 2018-06-28 | -87.07 |
| 2018-06-27 | -86.39 |
| 2018-06-26 | -86.32 |
| 2018-06-25 | -86.09 |
| 2018-06-22 | -86.09 |
| 2018-06-21 | -86.09 |
| 2018-06-20 | -85.94 |
| 2018-06-19 | -86.17 |
| 2018-06-15 | -85.49 |
| 2018-06-14 | -85.11 |
| 2018-06-13 | -85.04 |
| 2018-06-12 | -85.19 |
| 2018-06-11 | -85.04 |
| 2018-06-08 | -85.11 |
| 2018-06-07 | -84.96 |
| 2018-06-06 | -85.04 |
| 2018-06-05 | -84.51 |
| 2018-06-04 | -84.74 |
| 2018-06-01 | -83.46 |
| 2018-05-31 | -84.66 |
| 2018-05-30 | -84.59 |
| 2018-05-29 | -84.89 |
| 2018-05-28 | -84.51 |
| 2018-05-25 | -83.53 |
| 2018-05-24 | -83.23 |
| 2018-05-23 | -83.38 |
| 2018-05-21 | -85.04 |
| 2018-05-18 | -85.26 |
| 2018-05-17 | -85.49 |
| 2018-05-16 | -84.89 |
| 2018-05-15 | -83.76 |
| 2018-05-14 | -83.38 |
| 2018-05-11 | -84.81 |
| 2018-05-10 | -84.81 |
| 2018-05-09 | -84.81 |
| 2018-05-08 | -84.81 |
| 2018-05-07 | -84.96 |
| 2018-05-04 | -84.59 |
| 2018-05-03 | -84.14 |
| 2018-05-02 | -83.68 |
| 2018-04-30 | -83.98 |
| 2018-04-27 | -83.98 |
| 2018-04-26 | -83.16 |
| 2018-04-25 | -83.23 |
| 2018-04-24 | -82.41 |
| 2018-04-23 | -82.11 |
| 2018-04-20 | -83.08 |
| 2018-04-19 | -82.33 |
| 2018-04-18 | -83.38 |
| 2018-04-17 | -83.83 |
| 2018-04-16 | -83.53 |
| 2018-04-13 | -82.63 |
| 2018-04-12 | -82.71 |
| 2018-04-11 | -82.33 |
| 2018-04-10 | -82.33 |
| 2018-04-09 | -82.18 |
| 2018-04-06 | -82.03 |
| 2018-04-04 | -81.95 |
| 2018-04-03 | -82.11 |
| 2018-03-29 | -81.88 |
| 2018-03-28 | -82.33 |
| 2018-03-27 | -82.71 |
| 2018-03-26 | -81.73 |
| 2018-03-23 | -81.73 |
| 2018-03-22 | -81.73 |
| 2018-03-21 | -81.13 |
| 2018-03-20 | -81.20 |
| 2018-03-19 | -80.83 |
| 2018-03-16 | -80.53 |
| 2018-03-15 | -80.45 |
| 2018-03-14 | -80.08 |
| 2018-03-13 | -79.70 |
| 2018-03-12 | -79.70 |
| 2018-03-09 | -79.40 |
| 2018-03-08 | -79.70 |
| 2018-03-07 | -79.77 |
| 2018-03-06 | -79.47 |
| 2018-03-05 | -79.02 |
| 2018-03-02 | -78.80 |
| 2018-03-01 | -77.82 |
| 2018-02-28 | -77.82 |
| 2018-02-27 | -77.44 |
| 2018-02-26 | -77.44 |
| 2018-02-23 | -77.29 |
| 2018-02-22 | -77.44 |
| 2018-02-21 | -77.29 |
| 2018-02-20 | -77.22 |
| 2018-02-15 | -77.07 |
| 2018-02-14 | -77.07 |
| 2018-02-13 | -77.14 |
| 2018-02-12 | -77.52 |
| 2018-02-09 | -77.29 |
| 2018-02-08 | -74.89 |
| 2018-02-07 | -72.18 |
| 2018-02-06 | -72.48 |
| 2018-02-05 | -71.20 |
| 2018-02-02 | -70.45 |
| 2018-02-01 | -70.45 |
| 2018-01-31 | -70.45 |
| 2018-01-30 | -70.68 |
| 2018-01-29 | -70.08 |
| 2018-01-26 | -71.50 |
| 2018-01-25 | -72.78 |
| 2018-01-24 | -71.80 |
| 2018-01-23 | -72.03 |
| 2018-01-22 | -74.06 |
| 2018-01-19 | -73.16 |
| 2018-01-18 | -77.82 |
| 2018-01-17 | -84.36 |
| 2018-01-16 | -84.06 |
| 2018-01-15 | -83.53 |
| 2018-01-12 | -83.83 |
| 2018-01-11 | -81.73 |
| 2018-01-10 | -85.86 |
| 2018-01-09 | -89.85 |
| 2018-01-08 | -91.73 |
| 2018-01-05 | -92.11 |
| 2018-01-04 | -92.48 |
| 2018-01-03 | -93.46 |
| 2018-01-02 | -93.38 |
| 2017-12-29 | -93.38 |
| 2017-12-28 | -93.38 |
| 2017-12-27 | -93.31 |
| 2017-12-22 | -93.38 |
| 2017-12-21 | -93.31 |
| 2017-12-20 | -93.46 |
| 2017-12-19 | -93.31 |
| 2017-12-18 | -93.31 |
| 2017-12-15 | -93.31 |
| 2017-12-14 | -93.38 |
| 2017-12-13 | -93.31 |
| 2017-12-12 | -93.61 |
| 2017-12-11 | -93.76 |
| 2017-12-08 | -93.68 |
| 2017-12-07 | -93.76 |
| 2017-12-06 | -93.83 |
| 2017-12-05 | -93.83 |
| 2017-12-04 | -93.83 |
| 2017-12-01 | -93.76 |
| 2017-11-30 | -93.76 |
| 2017-11-29 | -93.53 |
| 2017-11-28 | -93.46 |
| 2017-11-27 | -93.61 |
| 2017-11-24 | -93.83 |
| 2017-11-23 | -93.76 |
| 2017-11-22 | -93.83 |
| 2017-11-21 | -93.68 |
| 2017-11-20 | -93.61 |
| 2017-11-17 | -93.76 |
| 2017-11-16 | -93.61 |
| 2017-11-15 | -93.53 |
| 2017-11-14 | -93.31 |
| 2017-11-13 | -93.31 |
| 2017-11-10 | -93.46 |
| 2017-11-09 | -93.91 |
| 2017-11-08 | -93.76 |
| 2017-11-07 | -93.83 |
| 2017-11-06 | -93.76 |
| 2017-11-03 | -93.61 |
| 2017-11-02 | -93.53 |
| 2017-11-01 | -93.53 |
| 2017-10-31 | -93.31 |
| 2017-10-30 | -93.31 |
| 2017-10-27 | -93.23 |
| 2017-10-26 | -93.31 |
| 2017-10-25 | -93.23 |
| 2017-10-24 | -93.23 |
| 2017-10-23 | -93.23 |
| 2017-10-20 | -92.86 |
| 2017-10-19 | -93.01 |
| 2017-10-18 | -93.23 |
| 2017-10-17 | -92.93 |
| 2017-10-16 | -92.71 |
| 2017-10-13 | -92.78 |
| 2017-10-12 | -92.71 |
| 2017-10-11 | -92.48 |
| 2017-10-10 | -92.78 |
| 2017-10-09 | -92.48 |
| 2017-10-06 | -92.48 |
| 2017-10-04 | -92.33 |
| 2017-10-03 | -92.26 |
| 2017-09-29 | -92.33 |
| 2017-09-28 | -92.26 |
| 2017-09-27 | -92.18 |
| 2017-09-26 | -92.26 |
| 2017-09-25 | -92.33 |
| 2017-09-22 | -92.18 |
| 2017-09-21 | -92.33 |
| 2017-09-20 | -92.18 |
| 2017-09-19 | -92.26 |
| 2017-09-18 | -92.56 |
| 2017-09-15 | -92.56 |
| 2017-09-14 | -92.48 |
| 2017-09-13 | -92.41 |
| 2017-09-12 | -92.41 |
| 2017-09-11 | -92.48 |
| 2017-09-08 | -92.11 |
| 2017-09-07 | -92.48 |
| 2017-09-06 | -92.26 |
| 2017-09-05 | -92.33 |
| 2017-09-04 | -92.41 |
| 2017-09-01 | -92.26 |
| 2017-08-31 | -92.18 |
| 2017-08-30 | -92.48 |
| 2017-08-29 | -92.33 |
| 2017-08-28 | -92.33 |
| 2017-08-25 | -92.48 |
| 2017-08-24 | -92.48 |
| 2017-08-22 | -92.56 |
| 2017-08-21 | -92.33 |
| 2017-08-18 | -91.88 |
| 2017-08-17 | -92.26 |
| 2017-08-16 | -91.73 |
| 2017-08-15 | -93.23 |
| 2017-08-14 | -93.23 |
| 2017-08-11 | -93.23 |
| 2017-08-10 | -92.78 |
| 2017-08-09 | -92.63 |
| 2017-08-08 | -92.41 |
| 2017-08-07 | -92.26 |
| 2017-08-04 | -92.26 |
| 2017-08-03 | -92.11 |
| 2017-08-02 | -91.95 |
| 2017-08-01 | -91.95 |
| 2017-07-31 | -91.95 |
| 2017-07-28 | -92.41 |
| 2017-07-27 | -92.41 |
| 2017-07-26 | -93.08 |
| 2017-07-25 | -93.46 |
| 2017-07-24 | -93.08 |
| 2017-07-21 | -93.08 |
| 2017-07-20 | -93.08 |
| 2017-07-19 | -92.86 |
| 2017-07-18 | -92.78 |
| 2017-07-17 | -92.93 |
| 2017-07-14 | -93.08 |
| 2017-07-13 | -93.01 |
| 2017-07-12 | -92.78 |
| 2017-07-11 | -93.01 |
| 2017-07-10 | -92.78 |
| 2017-07-07 | -92.78 |
| 2017-07-06 | -92.86 |
| 2017-07-05 | -93.01 |
| 2017-07-04 | -92.86 |
| 2017-07-03 | -92.71 |
| 2017-06-30 | -92.86 |
| 2017-06-29 | -92.18 |
| 2017-06-28 | -93.16 |
| 2017-06-27 | -93.16 |
| 2017-06-26 | -92.33 |
| 2017-06-23 | -92.86 |
| 2017-06-22 | -92.63 |
| 2017-06-21 | -92.56 |
| 2017-06-20 | -92.33 |
| 2017-06-19 | -92.41 |
| 2017-06-16 | -92.33 |
| 2017-06-15 | -92.41 |
| 2017-06-14 | -92.48 |
| 2017-06-13 | -92.33 |
| 2017-06-12 | -92.18 |
| 2017-06-09 | -92.18 |
| 2017-06-08 | -92.41 |
| 2017-06-07 | -92.71 |
| 2017-06-06 | -92.78 |
| 2017-06-05 | -92.86 |
| 2017-06-02 | -92.93 |
| 2017-06-01 | -92.93 |
| 2017-05-31 | -92.93 |
| 2017-05-29 | -92.78 |
| 2017-05-26 | -92.78 |
| 2017-05-25 | -92.63 |
| 2017-05-24 | -92.63 |
| 2017-05-23 | -92.63 |
| 2017-05-22 | -92.48 |
| 2017-05-19 | -92.71 |
| 2017-05-18 | -92.48 |
| 2017-05-17 | -92.56 |
| 2017-05-16 | -92.41 |
| 2017-05-15 | -92.63 |
| 2017-05-12 | -92.63 |
| 2017-05-11 | -92.41 |
| 2017-05-10 | -92.48 |
| 2017-05-09 | -92.56 |
| 2017-05-08 | -92.48 |
| 2017-05-05 | -93.08 |
| 2017-05-04 | -93.01 |
| 2017-05-02 | -92.71 |
| 2017-04-28 | -92.78 |
| 2017-04-27 | -92.78 |
| 2017-04-26 | -92.63 |
| 2017-04-25 | -92.71 |
| 2017-04-24 | -92.71 |
| 2017-04-21 | -92.63 |
| 2017-04-20 | -92.71 |
| 2017-04-19 | -92.63 |
| 2017-04-18 | -92.41 |
| 2017-04-13 | -92.33 |
| 2017-04-12 | -92.26 |
| 2017-04-11 | -91.73 |
| 2017-04-10 | -88.87 |
| 2017-04-07 | -88.80 |
| 2017-04-06 | -88.72 |
| 2017-04-05 | -88.72 |
| 2017-04-03 | -88.72 |
| 2017-03-31 | -88.42 |
| 2017-03-30 | -88.42 |
| 2017-03-29 | -88.42 |
| 2017-03-28 | -88.12 |
| 2017-03-27 | -87.97 |
| 2017-03-24 | -87.74 |
| 2017-03-23 | -87.97 |
| 2017-03-22 | -88.12 |
| 2017-03-21 | -87.52 |
| 2017-03-20 | -87.29 |
| 2017-03-17 | -87.44 |
| 2017-03-16 | -87.37 |
| 2017-03-15 | -87.89 |
| 2017-03-14 | -87.37 |
| 2017-03-13 | -87.29 |
| 2017-03-10 | -87.97 |
| 2017-03-09 | -87.37 |
| 2017-03-08 | -87.29 |
| 2017-03-07 | -87.14 |
| 2017-03-06 | -86.99 |
| 2017-03-03 | -86.69 |
| 2017-03-02 | -86.84 |
| 2017-03-01 | -86.54 |
| 2017-02-28 | -86.54 |
| 2017-02-27 | -86.39 |
| 2017-02-24 | -85.41 |
| 2017-02-23 | -85.04 |
| 2017-02-22 | -85.19 |
| 2017-02-21 | -85.41 |
| 2017-02-20 | -84.89 |
| 2017-02-17 | -86.32 |
| 2017-02-16 | -86.92 |
| 2017-02-15 | -86.62 |
| 2017-02-14 | -87.14 |
| 2017-02-13 | -86.84 |
| 2017-02-10 | -86.62 |
| 2017-02-09 | -86.69 |
| 2017-02-08 | -86.69 |
| 2017-02-07 | -86.99 |
| 2017-02-06 | -86.77 |
| 2017-02-03 | -86.99 |
| 2017-02-02 | -86.99 |
| 2017-02-01 | -86.84 |
| 2017-01-27 | -86.84 |
| 2017-01-26 | -86.54 |
| 2017-01-25 | -86.32 |
| 2017-01-24 | -86.54 |
| 2017-01-23 | -86.32 |
| 2017-01-20 | -86.24 |
| 2017-01-19 | -85.71 |
| 2017-01-18 | -85.49 |
| 2017-01-17 | -84.29 |
| 2017-01-16 | -85.04 |
| 2017-01-13 | -84.51 |
| 2017-01-12 | -84.36 |
| 2017-01-11 | -83.83 |
| 2017-01-10 | -83.61 |
| 2017-01-09 | -83.76 |
| 2017-01-06 | -84.21 |
| 2017-01-05 | -84.44 |
| 2017-01-04 | -84.29 |
| 2017-01-03 | -82.71 |
| 2016-12-30 | -82.33 |
| 2016-12-29 | -83.76 |
| 2016-12-28 | -84.21 |
| 2016-12-23 | -83.68 |
| 2016-12-22 | -83.01 |
| 2016-12-21 | -84.44 |
| 2016-12-20 | -84.06 |
| 2016-12-19 | -84.44 |
| 2016-12-16 | -84.44 |
| 2016-12-15 | -84.66 |
| 2016-12-14 | -84.36 |
| 2016-12-13 | -84.29 |
| 2016-12-12 | -84.51 |
| 2016-12-09 | -83.83 |
| 2016-12-08 | -83.68 |
| 2016-12-07 | -83.76 |
| 2016-12-06 | -83.38 |
| 2016-12-05 | -82.78 |
| 2016-12-02 | -82.78 |
| 2016-12-01 | -83.01 |
| 2016-11-30 | -82.26 |
| 2016-11-29 | -81.20 |
| 2016-11-28 | -82.93 |
| 2016-11-25 | -82.71 |
| 2016-11-24 | -82.78 |
| 2016-11-23 | -82.86 |
| 2016-11-22 | -82.63 |
| 2016-11-21 | -83.01 |
| 2016-11-18 | -82.33 |
| 2016-11-17 | -82.78 |
| 2016-11-16 | -83.16 |
| 2016-11-15 | -83.08 |
| 2016-11-14 | -83.16 |
| 2016-11-11 | -82.93 |
| 2016-11-10 | -82.48 |
| 2016-11-09 | -82.71 |
| 2016-11-08 | -82.41 |
| 2016-11-07 | -82.71 |
| 2016-11-04 | -83.08 |
| 2016-11-03 | -82.78 |
| 2016-11-02 | -83.01 |
| 2016-11-01 | -82.71 |
| 2016-10-31 | -82.78 |
| 2016-10-28 | -82.03 |
| 2016-10-27 | -82.03 |
| 2016-10-26 | -81.73 |
| 2016-10-25 | -81.58 |
| 2016-10-24 | -80.83 |
| 2016-10-20 | -80.45 |
| 2016-10-19 | -80.08 |
| 2016-10-18 | -79.70 |
| 2016-10-17 | -80.83 |
| 2016-10-14 | -80.83 |
| 2016-10-13 | -81.73 |
| 2016-10-12 | -81.58 |
| 2016-10-11 | -81.43 |
| 2016-10-07 | -81.20 |
| 2016-10-06 | -78.95 |
| 2016-10-05 | -77.82 |
| 2016-10-04 | -74.06 |
| 2016-10-03 | -74.06 |
| 2016-09-30 | -73.31 |
| 2016-09-29 | -70.68 |
| 2016-09-28 | -73.68 |
| 2016-09-27 | -73.31 |
| 2016-09-26 | -71.80 |
| 2016-09-23 | -70.30 |
| 2016-09-22 | -71.43 |
| 2016-09-21 | -71.80 |
| 2016-09-20 | -71.05 |
| 2016-09-19 | -69.92 |
| 2016-09-15 | -69.17 |
| 2016-09-14 | -69.55 |
| 2016-09-13 | -69.55 |
| 2016-09-12 | -69.17 |
| 2016-09-09 | -68.42 |
| 2016-09-08 | -68.05 |
| 2016-09-07 | -68.05 |
| 2016-09-06 | -68.05 |
| 2016-09-05 | -67.29 |
| 2016-09-02 | -66.92 |
| 2016-09-01 | -66.17 |
| 2016-08-31 | -66.92 |
| 2016-08-30 | -66.17 |
| 2016-08-29 | -67.29 |
| 2016-08-26 | -68.05 |
| 2016-08-25 | -67.67 |
| 2016-08-24 | -66.92 |
| 2016-08-23 | -66.17 |
| 2016-08-22 | -66.17 |
| 2016-08-19 | -66.54 |
| 2016-08-18 | -66.17 |
| 2016-08-17 | -66.17 |
| 2016-08-16 | -66.17 |
| 2016-08-15 | -64.66 |
| 2016-08-12 | -63.16 |
| 2016-08-11 | -63.16 |
| 2016-08-10 | -63.91 |
| 2016-08-09 | -63.16 |
| 2016-08-08 | -60.90 |
| 2016-08-05 | -60.15 |
| 2016-08-04 | -67.29 |
| 2016-08-03 | -61.65 |
| 2016-08-01 | -62.41 |
| 2016-07-29 | -62.41 |
| 2016-07-28 | -60.90 |
| 2016-07-27 | -60.90 |
| 2016-07-26 | -62.78 |
| 2016-07-25 | -62.41 |
| 2016-07-22 | -61.65 |
| 2016-07-21 | -60.15 |
| 2016-07-20 | -60.15 |
| 2016-07-19 | -60.15 |
| 2016-07-18 | -59.40 |
| 2016-07-15 | -59.40 |
| 2016-07-14 | -58.65 |
| 2016-07-13 | -57.14 |
| 2016-07-12 | -57.14 |
| 2016-07-11 | -59.40 |
| 2016-07-08 | -58.65 |
| 2016-07-07 | -58.65 |
| 2016-07-06 | -59.40 |
| 2016-07-05 | -57.89 |
| 2016-07-04 | -56.39 |
| 2016-06-30 | -56.39 |
| 2016-06-29 | -56.39 |
| 2016-06-28 | -56.39 |
| 2016-06-27 | -56.39 |
| 2016-06-24 | -57.14 |
| 2016-06-23 | -57.14 |
| 2016-06-22 | -56.39 |
| 2016-06-21 | -54.89 |
| 2016-06-20 | -57.89 |
| 2016-06-17 | -58.65 |
| 2016-06-16 | -58.65 |
| 2016-06-15 | -58.65 |
| 2016-06-14 | -57.14 |
| 2016-06-13 | -57.89 |
| 2016-06-10 | -56.39 |
| 2016-06-08 | -54.89 |
| 2016-06-07 | -54.89 |
| 2016-06-06 | -56.39 |
| 2016-06-03 | -58.65 |
| 2016-06-02 | -58.65 |
| 2016-06-01 | -59.40 |
| 2016-05-31 | -57.89 |
| 2016-05-30 | -55.64 |
| 2016-05-27 | -56.39 |
| 2016-05-26 | -56.39 |
| 2016-05-25 | -54.89 |
| 2016-05-24 | -55.64 |
| 2016-05-23 | -53.38 |
| 2016-05-20 | -53.38 |
| 2016-05-19 | -54.14 |
| 2016-05-18 | -53.38 |
| 2016-05-17 | -52.63 |
| 2016-05-16 | -52.63 |
| 2016-05-13 | -56.39 |
| 2016-05-12 | -53.38 |
| 2016-05-11 | -53.38 |
| 2016-05-10 | -51.88 |
| 2016-05-09 | -54.89 |
| 2016-05-06 | -52.63 |
| 2016-05-05 | -49.62 |
| 2016-05-04 | -48.87 |
| 2016-05-03 | -49.62 |
| 2016-04-29 | -46.62 |
| 2016-04-28 | -47.37 |
| 2016-04-27 | -43.61 |
| 2016-04-26 | -51.13 |
| 2016-04-25 | -51.88 |
| 2016-04-22 | -52.63 |
| 2016-04-21 | -52.63 |
| 2016-04-20 | -52.63 |
| 2016-04-19 | -50.38 |
| 2016-04-18 | -50.38 |
| 2016-04-15 | -54.14 |
| 2016-04-14 | -54.89 |
| 2016-04-13 | -54.14 |
| 2016-04-12 | -54.89 |
| 2016-04-11 | -54.14 |
| 2016-04-08 | -55.64 |
| 2016-04-07 | -53.38 |
| 2016-04-06 | -52.63 |
| 2016-04-05 | -53.38 |
| 2016-04-01 | -54.14 |
| 2016-03-31 | -53.38 |
| 2016-03-30 | -51.88 |
| 2016-03-29 | -54.14 |
| 2016-03-24 | -54.89 |
| 2016-03-23 | -54.89 |
| 2016-03-22 | -54.89 |
| 2016-03-21 | -54.14 |
| 2016-03-18 | -54.14 |
| 2016-03-17 | -54.14 |
| 2016-03-16 | -52.63 |
| 2016-03-15 | -51.88 |
| 2016-03-14 | -51.88 |
| 2016-03-11 | -54.89 |
| 2016-03-10 | -55.64 |
| 2016-03-09 | -54.14 |
| 2016-03-08 | -54.14 |
| 2016-03-07 | -56.39 |
| 2016-03-04 | -54.14 |
| 2016-03-03 | -50.38 |
| 2016-03-02 | -48.87 |
| 2016-03-01 | -48.87 |
| 2016-02-29 | -48.87 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -30.83 |
| 2016-02-24 | -33.83 |
| 2016-02-23 | -38.35 |
| 2016-02-22 | -44.36 |
| 2016-02-19 | -49.62 |
| 2016-02-18 | -50.38 |
| 2016-02-17 | -49.62 |
| 2016-02-16 | -51.13 |
| 2016-02-15 | -50.38 |
| 2016-02-12 | -51.13 |
| 2016-02-11 | -50.38 |
| 2016-02-05 | -51.13 |
| 2016-02-04 | -50.38 |
| 2016-02-03 | -51.13 |
| 2016-02-02 | -50.38 |
| 2016-02-01 | -51.13 |
| 2016-01-29 | -51.88 |
| 2016-01-28 | -54.14 |
| 2016-01-27 | -54.14 |
| 2016-01-26 | -54.14 |
| 2016-01-25 | -51.13 |
| 2016-01-22 | -51.88 |
| 2016-01-21 | -52.63 |
| 2016-01-20 | -48.12 |
| 2016-01-19 | -50.38 |
| 2016-01-18 | -51.88 |
| 2016-01-15 | -50.38 |
| 2016-01-14 | -48.12 |
| 2016-01-13 | -48.12 |
| 2016-01-12 | -47.37 |
| 2016-01-11 | -45.86 |
| 2016-01-08 | -42.11 |
| 2016-01-07 | -48.12 |
| 2016-01-06 | -45.86 |
| 2016-01-05 | -41.35 |
| 2016-01-04 | -48.87 |
| 2015-12-31 | -46.62 |
| 2015-12-30 | -47.37 |
| 2015-12-29 | -45.86 |
| 2015-12-28 | -45.86 |
| 2015-12-24 | -45.11 |
| 2015-12-23 | -44.36 |
| 2015-12-22 | -44.36 |
| 2015-12-21 | -45.86 |
| 2015-12-18 | -44.36 |
| 2015-12-17 | -45.11 |
| 2015-12-16 | -47.37 |
| 2015-12-15 | -33.83 |
| 2015-12-14 | -32.33 |
| 2015-12-11 | -28.57 |
| 2015-12-10 | -25.56 |
| 2015-12-09 | -22.56 |
| 2015-12-08 | -25.56 |
| 2015-12-07 | -25.56 |
| 2015-12-04 | -27.07 |
| 2015-12-03 | -26.32 |
| 2015-12-02 | -28.57 |
| 2015-12-01 | -27.82 |
| 2015-11-30 | -30.83 |
| 2015-11-27 | -29.32 |
| 2015-11-26 | -33.83 |
| 2015-11-25 | -38.35 |
| 2015-11-24 | -34.59 |
| 2015-11-23 | -30.83 |
| 2015-11-20 | -30.83 |
| 2015-11-19 | -36.84 |
| 2015-11-18 | -39.85 |
| 2015-11-17 | -37.59 |
| 2015-11-16 | -36.84 |
| 2015-11-13 | -40.60 |
| 2015-11-12 | -44.36 |
| 2015-11-11 | -58.65 |
| 2015-11-10 | -57.89 |
| 2015-11-09 | -58.65 |
| 2015-11-06 | -60.90 |
| 2015-11-05 | -60.90 |
| 2015-11-04 | -60.15 |
| 2015-11-03 | -58.65 |
| 2015-11-02 | -57.89 |
| 2015-10-30 | -57.14 |
| 2015-10-29 | -55.64 |
| 2015-10-28 | -54.89 |
| 2015-10-27 | -52.63 |
| 2015-10-26 | -51.88 |
| 2015-10-23 | -49.62 |
| 2015-10-22 | -50.38 |
| 2015-10-20 | -52.63 |
| 2015-10-19 | -51.88 |
| 2015-10-16 | -51.13 |
| 2015-10-15 | -51.13 |
| 2015-10-14 | -51.13 |
| 2015-10-13 | -53.38 |
| 2015-10-12 | -51.13 |
| 2015-10-09 | -50.38 |
| 2015-10-08 | -50.38 |
| 2015-10-07 | -49.62 |
| 2015-10-06 | -50.38 |
| 2015-10-05 | -48.87 |
| 2015-10-02 | -48.87 |
| 2015-09-30 | -55.64 |
| 2015-09-29 | -54.89 |
| 2015-09-25 | -51.88 |
| 2015-09-24 | -50.38 |
| 2015-09-23 | -51.13 |
| 2015-09-22 | -49.62 |
| 2015-09-21 | -47.37 |
| 2015-09-18 | -48.12 |
| 2015-09-17 | -47.37 |
| 2015-09-16 | -48.12 |
| 2015-09-15 | -44.36 |
| 2015-09-14 | -42.11 |
| 2015-09-11 | -40.60 |
| 2015-09-10 | -39.85 |
| 2015-09-09 | -37.59 |
| 2015-09-08 | -36.84 |
| 2015-09-07 | -46.62 |
| 2015-09-04 | -44.36 |
| 2015-09-02 | -42.86 |
| 2015-09-01 | -39.85 |
| 2015-08-31 | -37.59 |
| 2015-08-28 | -36.84 |
| 2015-08-27 | -35.34 |
| 2015-08-26 | -36.84 |
| 2015-08-25 | -40.60 |
| 2015-08-24 | -40.60 |
| 2015-08-21 | -34.59 |
| 2015-08-20 | -31.58 |
| 2015-08-19 | -29.32 |
| 2015-08-18 | -27.82 |
| 2015-08-17 | -24.06 |
| 2015-08-14 | -22.56 |
| 2015-08-13 | -21.80 |
| 2015-08-12 | -21.05 |
| 2015-08-11 | -15.79 |
| 2015-08-10 | -14.29 |
| 2015-08-07 | -20.30 |
| 2015-08-06 | -18.80 |
| 2015-08-05 | -21.05 |
| 2015-08-04 | -18.80 |
| 2015-08-03 | -21.05 |
| 2015-07-31 | -18.05 |
| 2015-07-30 | -17.29 |
| 2015-07-29 | -21.05 |
| 2015-07-28 | -20.30 |
| 2015-07-27 | -18.80 |
| 2015-07-24 | -10.53 |
| 2015-07-23 | -9.77 |
| 2015-07-22 | -11.28 |
| 2015-07-21 | -6.77 |
| 2015-07-20 | -3.01 |
| 2015-07-17 | -17.29 |
| 2015-07-16 | -21.05 |
| 2015-07-15 | -21.05 |
| 2015-07-14 | -21.05 |
| 2015-07-13 | -21.80 |
| 2015-07-10 | -24.81 |
| 2015-07-09 | -24.81 |
| 2015-07-08 | -44.36 |
| 2015-07-07 | -30.83 |
| 2015-07-06 | -24.81 |
| 2015-07-03 | -17.29 |
| 2015-07-02 | -12.78 |
| 2015-06-30 | -9.02 |
| 2015-06-29 | -6.02 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy