Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 33.76 |
| 2025-10-16 | 37.28 |
| 2025-10-15 | 37.39 |
| 2025-10-14 | 35.11 |
| 2025-10-13 | 37.28 |
| 2025-10-10 | 39.45 |
| 2025-10-09 | 41.73 |
| 2025-10-08 | 42.04 |
| 2025-10-06 | 42.66 |
| 2025-10-03 | 43.70 |
| 2025-10-02 | 44.63 |
| 2025-09-30 | 42.35 |
| 2025-09-29 | 40.90 |
| 2025-09-26 | 38.52 |
| 2025-09-25 | 40.39 |
| 2025-09-24 | 40.59 |
| 2025-09-23 | 38.63 |
| 2025-09-22 | 39.45 |
| 2025-09-19 | 40.70 |
| 2025-09-18 | 40.59 |
| 2025-09-17 | 42.35 |
| 2025-09-16 | 39.97 |
| 2025-09-15 | 40.07 |
| 2025-09-12 | 39.66 |
| 2025-09-11 | 38.21 |
| 2025-09-10 | 38.63 |
| 2025-09-09 | 37.28 |
| 2025-09-08 | 35.52 |
| 2025-09-05 | 34.39 |
| 2025-09-04 | 32.52 |
| 2025-09-03 | 33.97 |
| 2025-09-02 | 34.70 |
| 2025-09-01 | 35.32 |
| 2025-08-29 | 32.52 |
| 2025-08-28 | 31.90 |
| 2025-08-27 | 32.94 |
| 2025-08-26 | 34.59 |
| 2025-08-25 | 36.35 |
| 2025-08-22 | 33.66 |
| 2025-08-21 | 32.52 |
| 2025-08-20 | 32.73 |
| 2025-08-19 | 32.52 |
| 2025-08-18 | 32.73 |
| 2025-08-15 | 33.45 |
| 2025-08-14 | 34.59 |
| 2025-08-13 | 34.90 |
| 2025-08-12 | 31.80 |
| 2025-08-11 | 31.38 |
| 2025-08-08 | 31.28 |
| 2025-08-07 | 32.21 |
| 2025-08-06 | 31.49 |
| 2025-08-05 | 31.18 |
| 2025-08-04 | 30.35 |
| 2025-08-01 | 29.21 |
| 2025-07-31 | 30.66 |
| 2025-07-30 | 32.73 |
| 2025-07-29 | 34.59 |
| 2025-07-28 | 34.80 |
| 2025-07-25 | 33.87 |
| 2025-07-24 | 35.32 |
| 2025-07-23 | 34.59 |
| 2025-07-22 | 32.42 |
| 2025-07-21 | 31.70 |
| 2025-07-18 | 30.97 |
| 2025-07-17 | 29.32 |
| 2025-07-16 | 29.21 |
| 2025-07-15 | 29.73 |
| 2025-07-14 | 27.76 |
| 2025-07-11 | 27.35 |
| 2025-07-10 | 26.83 |
| 2025-07-09 | 26.11 |
| 2025-07-08 | 27.45 |
| 2025-07-07 | 26.01 |
| 2025-07-04 | 26.21 |
| 2025-07-03 | 26.94 |
| 2025-07-02 | 27.45 |
| 2025-06-30 | 26.83 |
| 2025-06-27 | 27.76 |
| 2025-06-26 | 28.07 |
| 2025-06-25 | 28.80 |
| 2025-06-24 | 27.25 |
| 2025-06-23 | 24.66 |
| 2025-06-20 | 23.73 |
| 2025-06-19 | 22.28 |
| 2025-06-18 | 24.76 |
| 2025-06-17 | 26.21 |
| 2025-06-16 | 26.63 |
| 2025-06-13 | 25.49 |
| 2025-06-12 | 26.52 |
| 2025-06-11 | 27.97 |
| 2025-06-10 | 26.73 |
| 2025-06-09 | 26.73 |
| 2025-06-06 | 24.97 |
| 2025-06-05 | 25.18 |
| 2025-06-04 | 23.94 |
| 2025-06-03 | 23.21 |
| 2025-06-02 | 21.45 |
| 2025-05-30 | 21.97 |
| 2025-05-29 | 23.42 |
| 2025-05-28 | 21.87 |
| 2025-05-27 | 22.38 |
| 2025-05-26 | 21.66 |
| 2025-05-23 | 23.21 |
| 2025-05-22 | 22.90 |
| 2025-05-21 | 24.45 |
| 2025-05-20 | 23.52 |
| 2025-05-19 | 21.76 |
| 2025-05-16 | 21.87 |
| 2025-05-15 | 22.38 |
| 2025-05-14 | 23.21 |
| 2025-05-13 | 20.32 |
| 2025-05-12 | 22.80 |
| 2025-05-09 | 19.28 |
| 2025-05-08 | 18.66 |
| 2025-05-07 | 18.14 |
| 2025-05-06 | 18.14 |
| 2025-05-02 | 17.21 |
| 2025-04-30 | 15.14 |
| 2025-04-29 | 14.52 |
| 2025-04-28 | 14.32 |
| 2025-04-25 | 14.32 |
| 2025-04-24 | 13.80 |
| 2025-04-23 | 14.72 |
| 2025-04-22 | 12.16 |
| 2025-04-17 | 11.24 |
| 2025-04-16 | 9.30 |
| 2025-04-15 | 11.45 |
| 2025-04-14 | 11.24 |
| 2025-04-11 | 8.68 |
| 2025-04-10 | 7.55 |
| 2025-04-09 | 5.20 |
| 2025-04-08 | 4.07 |
| 2025-04-07 | 2.64 |
| 2025-04-03 | 18.52 |
| 2025-04-02 | 20.46 |
| 2025-04-01 | 20.36 |
| 2025-03-31 | 20.15 |
| 2025-03-28 | 21.49 |
| 2025-03-27 | 22.31 |
| 2025-03-26 | 21.79 |
| 2025-03-25 | 21.18 |
| 2025-03-24 | 23.94 |
| 2025-03-21 | 22.92 |
| 2025-03-20 | 25.69 |
| 2025-03-19 | 28.45 |
| 2025-03-18 | 28.25 |
| 2025-03-17 | 25.28 |
| 2025-03-14 | 24.25 |
| 2025-03-13 | 21.69 |
| 2025-03-12 | 22.82 |
| 2025-03-11 | 23.12 |
| 2025-03-10 | 23.33 |
| 2025-03-07 | 25.58 |
| 2025-03-06 | 26.10 |
| 2025-03-05 | 21.90 |
| 2025-03-04 | 18.52 |
| 2025-03-03 | 18.92 |
| 2025-02-28 | 18.62 |
| 2025-02-27 | 22.61 |
| 2025-02-26 | 22.71 |
| 2025-02-25 | 19.03 |
| 2025-02-24 | 20.56 |
| 2025-02-21 | 21.28 |
| 2025-02-20 | 16.57 |
| 2025-02-19 | 18.52 |
| 2025-02-18 | 18.72 |
| 2025-02-17 | 16.88 |
| 2025-02-14 | 16.88 |
| 2025-02-13 | 12.68 |
| 2025-02-12 | 12.98 |
| 2025-02-11 | 10.22 |
| 2025-02-10 | 11.24 |
| 2025-02-07 | 9.30 |
| 2025-02-06 | 8.07 |
| 2025-02-05 | 6.53 |
| 2025-02-04 | 7.55 |
| 2025-02-03 | 4.69 |
| 2025-01-28 | 4.69 |
| 2025-01-27 | 4.48 |
| 2025-01-24 | 3.76 |
| 2025-01-23 | 1.92 |
| 2025-01-22 | 2.28 |
| 2025-01-21 | 4.07 |
| 2025-01-20 | 3.05 |
| 2025-01-17 | 1.36 |
| 2025-01-16 | 1.15 |
| 2025-01-15 | -0.23 |
| 2025-01-14 | -0.44 |
| 2025-01-13 | -2.23 |
| 2025-01-10 | -1.31 |
| 2025-01-09 | -0.49 |
| 2025-01-08 | -0.28 |
| 2025-01-07 | 0.54 |
| 2025-01-06 | 1.82 |
| 2025-01-03 | 2.13 |
| 2025-01-02 | 1.31 |
| 2024-12-31 | 3.76 |
| 2024-12-30 | 3.35 |
| 2024-12-27 | 3.56 |
| 2024-12-24 | 3.97 |
| 2024-12-23 | 2.54 |
| 2024-12-20 | 1.87 |
| 2024-12-19 | 2.02 |
| 2024-12-18 | 2.64 |
| 2024-12-17 | 1.92 |
| 2024-12-16 | 2.07 |
| 2024-12-13 | 2.84 |
| 2024-12-12 | 5.20 |
| 2024-12-11 | 4.07 |
| 2024-12-10 | 4.89 |
| 2024-12-09 | 5.30 |
| 2024-12-06 | 2.64 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 1.82 |
| 2024-12-03 | 1.82 |
| 2024-12-02 | 1.10 |
| 2024-11-29 | 0.38 |
| 2024-11-28 | -0.13 |
| 2024-11-27 | 1.20 |
| 2024-11-26 | -1.31 |
| 2024-11-25 | -1.20 |
| 2024-11-22 | -0.95 |
| 2024-11-21 | 1.00 |
| 2024-11-20 | 1.51 |
| 2024-11-19 | 1.36 |
| 2024-11-18 | 0.95 |
| 2024-11-15 | 0.13 |
| 2024-11-14 | 0.13 |
| 2024-11-13 | 2.13 |
| 2024-11-12 | 2.28 |
| 2024-11-11 | 5.30 |
| 2024-11-08 | 6.63 |
| 2024-11-07 | 7.96 |
| 2024-11-06 | 5.71 |
| 2024-11-05 | 8.17 |
| 2024-11-04 | 5.92 |
| 2024-11-01 | 5.61 |
| 2024-10-31 | 4.79 |
| 2024-10-30 | 4.79 |
| 2024-10-29 | 6.53 |
| 2024-10-28 | 6.03 |
| 2024-10-25 | 6.13 |
| 2024-10-24 | 5.54 |
| 2024-10-23 | 6.83 |
| 2024-10-22 | 5.54 |
| 2024-10-21 | 5.44 |
| 2024-10-18 | 6.93 |
| 2024-10-17 | 3.25 |
| 2024-10-16 | 4.34 |
| 2024-10-15 | 4.74 |
| 2024-10-14 | 8.42 |
| 2024-10-10 | 9.22 |
| 2024-10-09 | 6.03 |
| 2024-10-08 | 7.62 |
| 2024-10-07 | 18.37 |
| 2024-10-04 | 16.68 |
| 2024-10-03 | 13.49 |
| 2024-10-02 | 15.08 |
| 2024-09-30 | 8.52 |
| 2024-09-27 | 6.13 |
| 2024-09-26 | 2.75 |
| 2024-09-25 | -1.33 |
| 2024-09-24 | -1.82 |
| 2024-09-23 | -5.75 |
| 2024-09-20 | -5.80 |
| 2024-09-19 | -6.90 |
| 2024-09-17 | -8.74 |
| 2024-09-16 | -9.83 |
| 2024-09-13 | -10.13 |
| 2024-09-12 | -10.78 |
| 2024-09-11 | -11.62 |
| 2024-09-10 | -10.93 |
| 2024-09-09 | -11.27 |
| 2024-09-05 | -10.03 |
| 2024-09-04 | -10.08 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -8.99 |
| 2024-08-30 | -7.44 |
| 2024-08-29 | -8.64 |
| 2024-08-28 | -8.99 |
| 2024-08-27 | -8.14 |
| 2024-08-26 | -8.64 |
| 2024-08-23 | -9.43 |
| 2024-08-22 | -9.38 |
| 2024-08-21 | -10.68 |
| 2024-08-20 | -10.08 |
| 2024-08-19 | -9.73 |
| 2024-08-16 | -10.43 |
| 2024-08-15 | -12.02 |
| 2024-08-14 | -12.17 |
| 2024-08-13 | -11.82 |
| 2024-08-12 | -12.17 |
| 2024-08-09 | -12.17 |
| 2024-08-08 | -13.26 |
| 2024-08-07 | -13.31 |
| 2024-08-06 | -14.46 |
| 2024-08-05 | -14.21 |
| 2024-08-02 | -12.92 |
| 2024-08-01 | -11.22 |
| 2024-07-31 | -10.68 |
| 2024-07-30 | -12.72 |
| 2024-07-29 | -11.27 |
| 2024-07-26 | -12.72 |
| 2024-07-25 | -12.62 |
| 2024-07-24 | -11.08 |
| 2024-07-23 | -10.38 |
| 2024-07-22 | -9.38 |
| 2024-07-19 | -10.58 |
| 2024-07-18 | -8.84 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -7.59 |
| 2024-07-12 | -6.20 |
| 2024-07-11 | -8.49 |
| 2024-07-10 | -10.38 |
| 2024-07-09 | -10.23 |
| 2024-07-08 | -10.08 |
| 2024-07-05 | -9.19 |
| 2024-07-04 | -7.94 |
| 2024-07-03 | -8.49 |
| 2024-07-02 | -9.53 |
| 2024-06-28 | -9.88 |
| 2024-06-27 | -9.83 |
| 2024-06-26 | -8.14 |
| 2024-06-25 | -8.34 |
| 2024-06-24 | -8.49 |
| 2024-06-21 | -8.49 |
| 2024-06-20 | -6.95 |
| 2024-06-19 | -6.45 |
| 2024-06-18 | -9.04 |
| 2024-06-17 | -8.99 |
| 2024-06-14 | -9.14 |
| 2024-06-13 | -8.19 |
| 2024-06-12 | -9.04 |
| 2024-06-11 | -7.99 |
| 2024-06-07 | -7.20 |
| 2024-06-06 | -6.70 |
| 2024-06-05 | -7.20 |
| 2024-06-04 | -7.20 |
| 2024-06-03 | -7.40 |
| 2024-05-31 | -8.99 |
| 2024-05-30 | -8.19 |
| 2024-05-29 | -6.95 |
| 2024-05-28 | -5.41 |
| 2024-05-27 | -5.51 |
| 2024-05-24 | -6.55 |
| 2024-05-23 | -5.41 |
| 2024-05-22 | -3.81 |
| 2024-05-21 | -3.76 |
| 2024-05-20 | -1.48 |
| 2024-05-17 | -1.92 |
| 2024-05-16 | -2.87 |
| 2024-05-14 | -4.36 |
| 2024-05-13 | -4.16 |
| 2024-05-10 | -4.91 |
| 2024-05-09 | -7.15 |
| 2024-05-08 | -8.44 |
| 2024-05-07 | -7.69 |
| 2024-05-06 | -7.10 |
| 2024-05-03 | -7.69 |
| 2024-05-02 | -8.94 |
| 2024-04-30 | -11.27 |
| 2024-04-29 | -11.37 |
| 2024-04-26 | -11.72 |
| 2024-04-25 | -13.65 |
| 2024-04-24 | -14.04 |
| 2024-04-23 | -15.86 |
| 2024-04-22 | -17.59 |
| 2024-04-19 | -18.77 |
| 2024-04-18 | -17.99 |
| 2024-04-17 | -18.73 |
| 2024-04-16 | -18.68 |
| 2024-04-15 | -17.05 |
| 2024-04-12 | -16.31 |
| 2024-04-11 | -14.48 |
| 2024-04-10 | -14.24 |
| 2024-04-09 | -15.77 |
| 2024-04-08 | -16.31 |
| 2024-04-05 | -16.46 |
| 2024-04-03 | -16.46 |
| 2024-04-02 | -15.42 |
| 2024-03-28 | -17.39 |
| 2024-03-27 | -18.03 |
| 2024-03-26 | -16.95 |
| 2024-03-25 | -17.74 |
| 2024-03-22 | -17.59 |
| 2024-03-21 | -15.67 |
| 2024-03-20 | -17.29 |
| 2024-03-19 | -17.39 |
| 2024-03-18 | -16.36 |
| 2024-03-15 | -16.41 |
| 2024-03-14 | -15.32 |
| 2024-03-13 | -14.58 |
| 2024-03-12 | -14.58 |
| 2024-03-11 | -17.20 |
| 2024-03-08 | -18.33 |
| 2024-03-07 | -19.02 |
| 2024-03-06 | -18.13 |
| 2024-03-05 | -19.61 |
| 2024-03-04 | -17.44 |
| 2024-03-01 | -17.54 |
| 2024-02-29 | -17.99 |
| 2024-02-28 | -17.74 |
| 2024-02-27 | -16.36 |
| 2024-02-26 | -17.29 |
| 2024-02-23 | -16.75 |
| 2024-02-22 | -16.56 |
| 2024-02-21 | -17.89 |
| 2024-02-20 | -19.22 |
| 2024-02-19 | -19.66 |
| 2024-02-16 | -18.63 |
| 2024-02-15 | -20.70 |
| 2024-02-14 | -20.99 |
| 2024-02-09 | -21.78 |
| 2024-02-08 | -21.09 |
| 2024-02-07 | -20.11 |
| 2024-02-06 | -19.71 |
| 2024-02-05 | -22.92 |
| 2024-02-02 | -22.77 |
| 2024-02-01 | -22.37 |
| 2024-01-31 | -22.97 |
| 2024-01-30 | -21.93 |
| 2024-01-29 | -19.96 |
| 2024-01-26 | -20.60 |
| 2024-01-25 | -19.37 |
| 2024-01-24 | -20.80 |
| 2024-01-23 | -23.66 |
| 2024-01-22 | -25.48 |
| 2024-01-19 | -23.85 |
| 2024-01-18 | -23.41 |
| 2024-01-17 | -24.05 |
| 2024-01-16 | -21.09 |
| 2024-01-15 | -19.22 |
| 2024-01-12 | -19.17 |
| 2024-01-11 | -18.82 |
| 2024-01-10 | -19.86 |
| 2024-01-09 | -19.42 |
| 2024-01-08 | -19.32 |
| 2024-01-05 | -17.74 |
| 2024-01-04 | -17.10 |
| 2024-01-03 | -17.20 |
| 2024-01-02 | -16.46 |
| 2023-12-29 | -15.22 |
| 2023-12-28 | -15.03 |
| 2023-12-27 | -17.34 |
| 2023-12-22 | -18.77 |
| 2023-12-21 | -17.25 |
| 2023-12-20 | -17.34 |
| 2023-12-19 | -17.99 |
| 2023-12-18 | -17.34 |
| 2023-12-15 | -16.46 |
| 2023-12-14 | -18.43 |
| 2023-12-13 | -19.32 |
| 2023-12-12 | -18.58 |
| 2023-12-11 | -19.42 |
| 2023-12-08 | -18.82 |
| 2023-12-07 | -18.77 |
| 2023-12-06 | -18.18 |
| 2023-12-05 | -18.82 |
| 2023-12-04 | -17.20 |
| 2023-12-01 | -16.31 |
| 2023-11-30 | -15.22 |
| 2023-11-29 | -15.52 |
| 2023-11-28 | -13.69 |
| 2023-11-27 | -12.86 |
| 2023-11-24 | -12.76 |
| 2023-11-23 | -10.93 |
| 2023-11-22 | -11.92 |
| 2023-11-21 | -12.02 |
| 2023-11-20 | -11.72 |
| 2023-11-17 | -13.35 |
| 2023-11-16 | -11.48 |
| 2023-11-15 | -10.24 |
| 2023-11-14 | -13.55 |
| 2023-11-13 | -13.40 |
| 2023-11-10 | -14.63 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -12.95 |
| 2023-11-07 | -12.41 |
| 2023-11-06 | -10.88 |
| 2023-11-03 | -12.41 |
| 2023-11-02 | -14.53 |
| 2023-11-01 | -15.22 |
| 2023-10-31 | -15.08 |
| 2023-10-30 | -13.55 |
| 2023-10-27 | -13.55 |
| 2023-10-26 | -15.41 |
| 2023-10-25 | -15.17 |
| 2023-10-24 | -15.84 |
| 2023-10-20 | -14.93 |
| 2023-10-19 | -14.36 |
| 2023-10-18 | -12.11 |
| 2023-10-17 | -12.02 |
| 2023-10-16 | -12.64 |
| 2023-10-13 | -11.83 |
| 2023-10-12 | -9.82 |
| 2023-10-11 | -11.30 |
| 2023-10-10 | -12.40 |
| 2023-10-09 | -13.12 |
| 2023-10-06 | -13.26 |
| 2023-10-05 | -14.69 |
| 2023-10-04 | -14.84 |
| 2023-10-03 | -14.22 |
| 2023-09-29 | -11.83 |
| 2023-09-28 | -13.93 |
| 2023-09-27 | -12.73 |
| 2023-09-26 | -13.50 |
| 2023-09-25 | -12.30 |
| 2023-09-22 | -10.58 |
| 2023-09-21 | -12.59 |
| 2023-09-20 | -11.49 |
| 2023-09-19 | -10.92 |
| 2023-09-18 | -11.35 |
| 2023-09-15 | -10.10 |
| 2023-09-14 | -10.58 |
| 2023-09-13 | -10.82 |
| 2023-09-12 | -10.77 |
| 2023-09-11 | -10.49 |
| 2023-09-07 | -10.15 |
| 2023-09-06 | -9.05 |
| 2023-09-05 | -9.05 |
| 2023-09-04 | -7.14 |
| 2023-08-31 | -9.48 |
| 2023-08-30 | -9.15 |
| 2023-08-29 | -9.00 |
| 2023-08-28 | -10.82 |
| 2023-08-25 | -11.49 |
| 2023-08-24 | -10.30 |
| 2023-08-23 | -11.97 |
| 2023-08-22 | -12.40 |
| 2023-08-21 | -13.21 |
| 2023-08-18 | -11.63 |
| 2023-08-17 | -9.72 |
| 2023-08-16 | -9.86 |
| 2023-08-15 | -8.62 |
| 2023-08-14 | -7.71 |
| 2023-08-11 | -6.18 |
| 2023-08-10 | -5.42 |
| 2023-08-09 | -5.51 |
| 2023-08-08 | -5.85 |
| 2023-08-07 | -4.17 |
| 2023-08-04 | -4.17 |
| 2023-08-03 | -4.84 |
| 2023-08-02 | -4.41 |
| 2023-08-01 | -1.78 |
| 2023-07-31 | -1.78 |
| 2023-07-28 | -2.36 |
| 2023-07-27 | -3.79 |
| 2023-07-26 | -5.04 |
| 2023-07-25 | -4.75 |
| 2023-07-24 | -8.38 |
| 2023-07-21 | -6.33 |
| 2023-07-20 | -7.23 |
| 2023-07-19 | -7.04 |
| 2023-07-18 | -6.71 |
| 2023-07-14 | -4.84 |
| 2023-07-13 | -5.08 |
| 2023-07-12 | -7.43 |
| 2023-07-11 | -8.48 |
| 2023-07-10 | -9.24 |
| 2023-07-07 | -9.82 |
| 2023-07-06 | -9.05 |
| 2023-07-05 | -6.90 |
| 2023-07-04 | -5.51 |
| 2023-07-03 | -6.09 |
| 2023-06-30 | -7.95 |
| 2023-06-29 | -7.86 |
| 2023-06-28 | -6.61 |
| 2023-06-27 | -6.85 |
| 2023-06-26 | -8.43 |
| 2023-06-23 | -8.10 |
| 2023-06-21 | -6.52 |
| 2023-06-20 | -4.75 |
| 2023-06-19 | -3.41 |
| 2023-06-16 | -2.74 |
| 2023-06-15 | -3.70 |
| 2023-06-14 | -5.80 |
| 2023-06-13 | -5.18 |
| 2023-06-12 | -5.80 |
| 2023-06-09 | -5.99 |
| 2023-06-08 | -6.52 |
| 2023-06-07 | -6.80 |
| 2023-06-06 | -7.67 |
| 2023-06-05 | -7.47 |
| 2023-06-02 | -8.24 |
| 2023-06-01 | -11.87 |
| 2023-05-31 | -11.63 |
| 2023-05-30 | -10.01 |
| 2023-05-29 | -10.20 |
| 2023-05-25 | -9.29 |
| 2023-05-24 | -7.67 |
| 2023-05-23 | -6.28 |
| 2023-05-22 | -5.13 |
| 2023-05-19 | -6.28 |
| 2023-05-18 | -4.94 |
| 2023-05-17 | -5.85 |
| 2023-05-16 | -3.79 |
| 2023-05-15 | -3.79 |
| 2023-05-12 | -5.56 |
| 2023-05-11 | -5.04 |
| 2023-05-10 | -4.99 |
| 2023-05-09 | -4.56 |
| 2023-05-08 | -2.45 |
| 2023-05-05 | -3.60 |
| 2023-05-04 | -4.08 |
| 2023-05-03 | -5.42 |
| 2023-05-02 | -4.41 |
| 2023-04-28 | -4.37 |
| 2023-04-27 | -4.65 |
| 2023-04-26 | -5.18 |
| 2023-04-25 | -5.70 |
| 2023-04-24 | -4.08 |
| 2023-04-21 | -3.70 |
| 2023-04-20 | -1.99 |
| 2023-04-19 | -2.18 |
| 2023-04-18 | -0.85 |
| 2023-04-17 | 0.01 |
| 2023-04-14 | -1.51 |
| 2023-04-13 | -2.18 |
| 2023-04-12 | -2.37 |
| 2023-04-11 | -1.42 |
| 2023-04-06 | -2.27 |
| 2023-04-04 | -2.56 |
| 2023-04-03 | -1.99 |
| 2023-03-31 | -2.08 |
| 2023-03-30 | -2.37 |
| 2023-03-29 | -3.04 |
| 2023-03-28 | -4.84 |
| 2023-03-27 | -5.94 |
| 2023-03-24 | -4.37 |
| 2023-03-23 | -3.61 |
| 2023-03-22 | -5.79 |
| 2023-03-21 | -7.41 |
| 2023-03-20 | -8.60 |
| 2023-03-17 | -6.08 |
| 2023-03-16 | -7.56 |
| 2023-03-15 | -5.89 |
| 2023-03-14 | -7.41 |
| 2023-03-13 | -5.22 |
| 2023-03-10 | -7.27 |
| 2023-03-09 | -4.08 |
| 2023-03-08 | -3.70 |
| 2023-03-07 | -1.42 |
| 2023-03-06 | -1.04 |
| 2023-03-03 | -1.13 |
| 2023-03-02 | -1.99 |
| 2023-03-01 | -1.23 |
| 2023-02-28 | -4.89 |
| 2023-02-27 | -4.46 |
| 2023-02-24 | -3.70 |
| 2023-02-23 | -2.56 |
| 2023-02-22 | -2.27 |
| 2023-02-21 | -1.61 |
| 2023-02-20 | -0.09 |
| 2023-02-17 | -0.66 |
| 2023-02-16 | 0.58 |
| 2023-02-15 | -0.37 |
| 2023-02-14 | 1.06 |
| 2023-02-13 | 1.53 |
| 2023-02-10 | 1.34 |
| 2023-02-09 | 3.53 |
| 2023-02-08 | 1.91 |
| 2023-02-07 | 1.91 |
| 2023-02-06 | 1.63 |
| 2023-02-03 | 3.63 |
| 2023-02-02 | 5.05 |
| 2023-02-01 | 5.53 |
| 2023-01-31 | 4.67 |
| 2023-01-30 | 5.72 |
| 2023-01-27 | 8.38 |
| 2023-01-26 | 8.10 |
| 2023-01-20 | 5.53 |
| 2023-01-19 | 3.63 |
| 2023-01-18 | 3.82 |
| 2023-01-17 | 3.25 |
| 2023-01-16 | 3.91 |
| 2023-01-13 | 4.01 |
| 2023-01-12 | 2.96 |
| 2023-01-11 | 2.67 |
| 2023-01-10 | 2.10 |
| 2023-01-09 | 2.29 |
| 2023-01-06 | 0.49 |
| 2023-01-05 | 0.77 |
| 2023-01-04 | -0.47 |
| 2023-01-03 | -3.61 |
| 2022-12-30 | -5.22 |
| 2022-12-29 | -5.56 |
| 2022-12-28 | -4.65 |
| 2022-12-23 | -6.27 |
| 2022-12-22 | -5.84 |
| 2022-12-21 | -8.22 |
| 2022-12-20 | -8.60 |
| 2022-12-19 | -7.17 |
| 2022-12-16 | -6.65 |
| 2022-12-15 | -7.17 |
| 2022-12-14 | -5.79 |
| 2022-12-13 | -6.13 |
| 2022-12-12 | -6.84 |
| 2022-12-09 | -4.84 |
| 2022-12-08 | -6.94 |
| 2022-12-07 | -9.70 |
| 2022-12-06 | -6.84 |
| 2022-12-05 | -6.89 |
| 2022-12-02 | -10.70 |
| 2022-12-01 | -9.98 |
| 2022-11-30 | -11.03 |
| 2022-11-29 | -12.84 |
| 2022-11-28 | -17.12 |
| 2022-11-25 | -15.88 |
| 2022-11-24 | -15.41 |
| 2022-11-23 | -16.17 |
| 2022-11-22 | -16.64 |
| 2022-11-21 | -15.45 |
| 2022-11-18 | -13.98 |
| 2022-11-17 | -13.65 |
| 2022-11-16 | -12.65 |
| 2022-11-15 | -12.22 |
| 2022-11-14 | -15.79 |
| 2022-11-11 | -17.12 |
| 2022-11-10 | -22.92 |
| 2022-11-09 | -21.69 |
| 2022-11-08 | -20.69 |
| 2022-11-07 | -20.64 |
| 2022-11-04 | -22.78 |
| 2022-11-03 | -26.63 |
| 2022-11-02 | -24.30 |
| 2022-11-01 | -26.02 |
| 2022-10-31 | -29.49 |
| 2022-10-28 | -28.92 |
| 2022-10-27 | -26.21 |
| 2022-10-26 | -26.67 |
| 2022-10-25 | -27.35 |
| 2022-10-24 | -27.35 |
| 2022-10-21 | -22.53 |
| 2022-10-20 | -22.30 |
| 2022-10-19 | -21.15 |
| 2022-10-18 | -19.36 |
| 2022-10-17 | -20.83 |
| 2022-10-14 | -20.88 |
| 2022-10-13 | -21.66 |
| 2022-10-12 | -20.33 |
| 2022-10-11 | -19.69 |
| 2022-10-10 | -18.03 |
| 2022-10-07 | -15.60 |
| 2022-10-06 | -14.31 |
| 2022-10-05 | -13.99 |
| 2022-10-03 | -18.67 |
| 2022-09-30 | -17.85 |
| 2022-09-29 | -18.26 |
| 2022-09-28 | -17.80 |
| 2022-09-27 | -14.96 |
| 2022-09-26 | -15.05 |
| 2022-09-23 | -14.68 |
| 2022-09-22 | -13.62 |
| 2022-09-21 | -12.25 |
| 2022-09-20 | -10.73 |
| 2022-09-19 | -11.88 |
| 2022-09-16 | -10.91 |
| 2022-09-15 | -10.18 |
| 2022-09-14 | -10.46 |
| 2022-09-13 | -8.30 |
| 2022-09-09 | -8.16 |
| 2022-09-08 | -10.55 |
| 2022-09-07 | -9.67 |
| 2022-09-06 | -9.03 |
| 2022-09-05 | -9.08 |
| 2022-09-02 | -7.98 |
| 2022-09-01 | -7.24 |
| 2022-08-31 | -5.86 |
| 2022-08-30 | -5.86 |
| 2022-08-29 | -5.77 |
| 2022-08-26 | -4.94 |
| 2022-08-25 | -5.86 |
| 2022-08-24 | -9.08 |
| 2022-08-23 | -7.98 |
| 2022-08-22 | -6.87 |
| 2022-08-19 | -6.69 |
| 2022-08-18 | -6.87 |
| 2022-08-17 | -6.23 |
| 2022-08-16 | -6.60 |
| 2022-08-15 | -5.50 |
| 2022-08-12 | -4.85 |
| 2022-08-11 | -5.50 |
| 2022-08-10 | -7.52 |
| 2022-08-09 | -5.86 |
| 2022-08-08 | -5.59 |
| 2022-08-05 | -4.94 |
| 2022-08-04 | -5.04 |
| 2022-08-03 | -6.87 |
| 2022-08-02 | -7.24 |
| 2022-08-01 | -5.04 |
| 2022-07-29 | -5.04 |
| 2022-07-28 | -3.02 |
| 2022-07-27 | -2.65 |
| 2022-07-26 | -1.45 |
| 2022-07-25 | -3.02 |
| 2022-07-22 | -3.11 |
| 2022-07-21 | -3.20 |
| 2022-07-20 | -1.55 |
| 2022-07-19 | -2.56 |
| 2022-07-18 | -1.91 |
| 2022-07-15 | -4.30 |
| 2022-07-14 | -2.46 |
| 2022-07-13 | -2.01 |
| 2022-07-12 | -1.91 |
| 2022-07-11 | -0.63 |
| 2022-07-08 | 2.04 |
| 2022-07-07 | 1.85 |
| 2022-07-06 | 1.12 |
| 2022-07-05 | 2.49 |
| 2022-07-04 | 2.31 |
| 2022-06-30 | 2.31 |
| 2022-06-29 | 2.77 |
| 2022-06-28 | 4.33 |
| 2022-06-27 | 3.69 |
| 2022-06-24 | 1.21 |
| 2022-06-23 | -0.72 |
| 2022-06-22 | -2.01 |
| 2022-06-21 | 0.47 |
| 2022-06-20 | -1.18 |
| 2022-06-17 | -1.45 |
| 2022-06-16 | -2.83 |
| 2022-06-15 | -0.63 |
| 2022-06-14 | -1.91 |
| 2022-06-13 | -2.01 |
| 2022-06-10 | 1.58 |
| 2022-06-09 | 1.76 |
| 2022-06-08 | 2.22 |
| 2022-06-07 | 0.11 |
| 2022-06-06 | 0.57 |
| 2022-06-02 | -2.01 |
| 2022-06-01 | -1.18 |
| 2022-05-31 | -0.72 |
| 2022-05-30 | -2.10 |
| 2022-05-27 | -3.93 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -6.41 |
| 2022-05-24 | -6.69 |
| 2022-05-23 | -5.31 |
| 2022-05-20 | -4.21 |
| 2022-05-19 | -6.87 |
| 2022-05-18 | -4.76 |
| 2022-05-17 | -4.85 |
| 2022-05-16 | -7.88 |
| 2022-05-13 | -8.16 |
| 2022-05-12 | -10.59 |
| 2022-05-11 | -8.34 |
| 2022-05-10 | -9.44 |
| 2022-05-06 | -7.52 |
| 2022-05-05 | -4.12 |
| 2022-05-04 | -3.66 |
| 2022-05-03 | -2.56 |
| 2022-04-29 | -2.56 |
| 2022-04-28 | -6.41 |
| 2022-04-27 | -7.88 |
| 2022-04-26 | -7.88 |
| 2022-04-25 | -7.79 |
| 2022-04-22 | -4.68 |
| 2022-04-21 | -4.50 |
| 2022-04-20 | -3.40 |
| 2022-04-19 | -2.94 |
| 2022-04-14 | -0.66 |
| 2022-04-13 | -1.30 |
| 2022-04-12 | -1.57 |
| 2022-04-11 | -2.03 |
| 2022-04-08 | 1.08 |
| 2022-04-07 | 0.72 |
| 2022-04-06 | 1.81 |
| 2022-04-04 | 3.83 |
| 2022-04-01 | 1.81 |
| 2022-03-31 | 1.90 |
| 2022-03-30 | 2.45 |
| 2022-03-29 | 1.17 |
| 2022-03-28 | 0.07 |
| 2022-03-25 | -1.30 |
| 2022-03-24 | 1.26 |
| 2022-03-23 | 2.09 |
| 2022-03-22 | 0.99 |
| 2022-03-21 | -2.12 |
| 2022-03-18 | -0.93 |
| 2022-03-17 | -0.84 |
| 2022-03-16 | -7.43 |
| 2022-03-15 | -14.70 |
| 2022-03-14 | -9.44 |
| 2022-03-11 | -4.86 |
| 2022-03-10 | -3.49 |
| 2022-03-09 | -4.96 |
| 2022-03-08 | -4.50 |
| 2022-03-07 | -2.94 |
| 2022-03-04 | 0.90 |
| 2022-03-03 | 3.55 |
| 2022-03-02 | 2.91 |
| 2022-03-01 | 4.65 |
| 2022-02-28 | 4.65 |
| 2022-02-25 | 4.83 |
| 2022-02-24 | 5.47 |
| 2022-02-23 | 8.86 |
| 2022-02-22 | 8.03 |
| 2022-02-21 | 11.33 |
| 2022-02-18 | 11.97 |
| 2022-02-17 | 13.98 |
| 2022-02-16 | 13.52 |
| 2022-02-15 | 11.88 |
| 2022-02-14 | 12.88 |
| 2022-02-11 | 14.44 |
| 2022-02-10 | 14.53 |
| 2022-02-09 | 14.16 |
| 2022-02-08 | 11.97 |
| 2022-02-07 | 12.88 |
| 2022-02-04 | 12.97 |
| 2022-01-31 | 9.68 |
| 2022-01-28 | 8.31 |
| 2022-01-27 | 9.41 |
| 2022-01-26 | 11.60 |
| 2022-01-25 | 11.60 |
| 2022-01-24 | 13.43 |
| 2022-01-21 | 14.62 |
| 2022-01-20 | 14.71 |
| 2022-01-19 | 10.78 |
| 2022-01-18 | 10.96 |
| 2022-01-17 | 11.33 |
| 2022-01-14 | 11.97 |
| 2022-01-13 | 12.33 |
| 2022-01-12 | 12.06 |
| 2022-01-11 | 9.13 |
| 2022-01-10 | 9.04 |
| 2022-01-07 | 8.12 |
| 2022-01-06 | 6.20 |
| 2022-01-05 | 5.38 |
| 2022-01-04 | 7.21 |
| 2022-01-03 | 7.03 |
| 2021-12-31 | 7.58 |
| 2021-12-30 | 6.48 |
| 2021-12-29 | 6.11 |
| 2021-12-28 | 7.12 |
| 2021-12-24 | 6.94 |
| 2021-12-23 | 6.75 |
| 2021-12-22 | 6.11 |
| 2021-12-21 | 5.65 |
| 2021-12-20 | 4.74 |
| 2021-12-17 | 6.75 |
| 2021-12-16 | 8.22 |
| 2021-12-15 | 7.85 |
| 2021-12-14 | 8.67 |
| 2021-12-13 | 10.41 |
| 2021-12-10 | 10.32 |
| 2021-12-09 | 11.51 |
| 2021-12-08 | 10.50 |
| 2021-12-07 | 10.41 |
| 2021-12-06 | 7.48 |
| 2021-12-03 | 9.41 |
| 2021-12-02 | 9.59 |
| 2021-12-01 | 9.04 |
| 2021-11-30 | 8.03 |
| 2021-11-29 | 10.41 |
| 2021-11-26 | 10.96 |
| 2021-11-25 | 13.98 |
| 2021-11-24 | 13.70 |
| 2021-11-23 | 13.52 |
| 2021-11-22 | 14.80 |
| 2021-11-19 | 15.17 |
| 2021-11-18 | 16.17 |
| 2021-11-17 | 17.91 |
| 2021-11-16 | 18.00 |
| 2021-11-15 | 16.91 |
| 2021-11-12 | 16.63 |
| 2021-11-11 | 16.36 |
| 2021-11-10 | 15.08 |
| 2021-11-09 | 14.16 |
| 2021-11-08 | 14.16 |
| 2021-11-05 | 14.71 |
| 2021-11-04 | 16.08 |
| 2021-11-03 | 15.08 |
| 2021-11-02 | 15.72 |
| 2021-11-01 | 15.72 |
| 2021-10-29 | 16.72 |
| 2021-10-28 | 17.27 |
| 2021-10-27 | 17.72 |
| 2021-10-26 | 19.51 |
| 2021-10-25 | 19.96 |
| 2021-10-22 | 19.87 |
| 2021-10-21 | 19.24 |
| 2021-10-20 | 20.14 |
| 2021-10-19 | 18.44 |
| 2021-10-18 | 16.91 |
| 2021-10-15 | 16.38 |
| 2021-10-12 | 14.67 |
| 2021-10-11 | 16.20 |
| 2021-10-08 | 14.14 |
| 2021-10-07 | 13.60 |
| 2021-10-06 | 10.28 |
| 2021-10-05 | 10.91 |
| 2021-10-04 | 10.73 |
| 2021-09-30 | 12.97 |
| 2021-09-29 | 13.42 |
| 2021-09-28 | 12.52 |
| 2021-09-27 | 11.18 |
| 2021-09-24 | 11.36 |
| 2021-09-23 | 12.79 |
| 2021-09-21 | 11.36 |
| 2021-09-20 | 10.91 |
| 2021-09-17 | 14.58 |
| 2021-09-16 | 13.60 |
| 2021-09-15 | 15.48 |
| 2021-09-14 | 17.18 |
| 2021-09-13 | 18.53 |
| 2021-09-10 | 20.23 |
| 2021-09-09 | 17.99 |
| 2021-09-08 | 20.50 |
| 2021-09-07 | 20.86 |
| 2021-09-06 | 19.87 |
| 2021-09-03 | 18.88 |
| 2021-09-02 | 19.60 |
| 2021-09-01 | 19.15 |
| 2021-08-31 | 18.35 |
| 2021-08-30 | 16.91 |
| 2021-08-27 | 16.29 |
| 2021-08-26 | 16.38 |
| 2021-08-25 | 17.63 |
| 2021-08-24 | 17.54 |
| 2021-08-23 | 15.03 |
| 2021-08-20 | 13.69 |
| 2021-08-19 | 15.75 |
| 2021-08-18 | 18.17 |
| 2021-08-17 | 17.63 |
| 2021-08-16 | 19.69 |
| 2021-08-13 | 20.50 |
| 2021-08-12 | 20.86 |
| 2021-08-11 | 21.57 |
| 2021-08-10 | 21.30 |
| 2021-08-09 | 19.87 |
| 2021-08-06 | 19.60 |
| 2021-08-05 | 19.69 |
| 2021-08-04 | 20.68 |
| 2021-08-03 | 19.51 |
| 2021-08-02 | 19.69 |
| 2021-07-30 | 18.80 |
| 2021-07-29 | 20.23 |
| 2021-07-28 | 16.65 |
| 2021-07-27 | 14.94 |
| 2021-07-26 | 19.60 |
| 2021-07-23 | 24.80 |
| 2021-07-22 | 26.50 |
| 2021-07-21 | 24.35 |
| 2021-07-20 | 24.35 |
| 2021-07-19 | 25.42 |
| 2021-07-16 | 28.11 |
| 2021-07-15 | 27.66 |
| 2021-07-14 | 26.77 |
| 2021-07-13 | 27.58 |
| 2021-07-12 | 25.87 |
| 2021-07-09 | 25.16 |
| 2021-07-08 | 24.26 |
| 2021-07-07 | 27.84 |
| 2021-07-06 | 27.93 |
| 2021-07-05 | 28.29 |
| 2021-07-02 | 28.74 |
| 2021-06-30 | 30.98 |
| 2021-06-29 | 31.79 |
| 2021-06-28 | 32.77 |
| 2021-06-25 | 32.68 |
| 2021-06-24 | 31.16 |
| 2021-06-23 | 30.89 |
| 2021-06-22 | 28.38 |
| 2021-06-21 | 29.28 |
| 2021-06-18 | 30.62 |
| 2021-06-17 | 29.37 |
| 2021-06-16 | 29.01 |
| 2021-06-15 | 29.90 |
| 2021-06-11 | 30.80 |
| 2021-06-10 | 30.26 |
| 2021-06-09 | 30.35 |
| 2021-06-08 | 30.44 |
| 2021-06-07 | 30.53 |
| 2021-06-04 | 30.98 |
| 2021-06-03 | 31.07 |
| 2021-06-02 | 32.50 |
| 2021-06-01 | 33.40 |
| 2021-05-31 | 31.70 |
| 2021-05-28 | 31.79 |
| 2021-05-27 | 31.61 |
| 2021-05-26 | 31.61 |
| 2021-05-25 | 30.71 |
| 2021-05-24 | 28.38 |
| 2021-05-21 | 28.29 |
| 2021-05-20 | 28.20 |
| 2021-05-18 | 28.92 |
| 2021-05-17 | 27.13 |
| 2021-05-14 | 26.32 |
| 2021-05-13 | 25.34 |
| 2021-05-12 | 27.22 |
| 2021-05-11 | 25.96 |
| 2021-05-10 | 28.74 |
| 2021-05-07 | 29.10 |
| 2021-05-06 | 28.92 |
| 2021-05-05 | 28.29 |
| 2021-05-04 | 28.92 |
| 2021-05-03 | 27.58 |
| 2021-04-30 | 29.01 |
| 2021-04-29 | 31.96 |
| 2021-04-28 | 30.26 |
| 2021-04-27 | 29.46 |
| 2021-04-26 | 29.73 |
| 2021-04-23 | 30.35 |
| 2021-04-22 | 28.75 |
| 2021-04-21 | 28.31 |
| 2021-04-20 | 30.35 |
| 2021-04-19 | 30.44 |
| 2021-04-16 | 29.82 |
| 2021-04-15 | 28.84 |
| 2021-04-14 | 29.64 |
| 2021-04-13 | 28.40 |
| 2021-04-12 | 27.15 |
| 2021-04-09 | 28.75 |
| 2021-04-08 | 30.00 |
| 2021-04-07 | 28.31 |
| 2021-04-01 | 29.46 |
| 2021-03-31 | 27.24 |
| 2021-03-30 | 27.95 |
| 2021-03-29 | 27.07 |
| 2021-03-26 | 26.80 |
| 2021-03-25 | 25.02 |
| 2021-03-24 | 24.85 |
| 2021-03-23 | 27.87 |
| 2021-03-22 | 29.20 |
| 2021-03-19 | 29.55 |
| 2021-03-18 | 31.68 |
| 2021-03-17 | 30.09 |
| 2021-03-16 | 29.91 |
| 2021-03-15 | 29.29 |
| 2021-03-12 | 28.75 |
| 2021-03-11 | 31.33 |
| 2021-03-10 | 29.37 |
| 2021-03-09 | 28.58 |
| 2021-03-08 | 27.60 |
| 2021-03-05 | 29.82 |
| 2021-03-04 | 30.62 |
| 2021-03-03 | 33.19 |
| 2021-03-02 | 29.82 |
| 2021-03-01 | 31.33 |
| 2021-02-26 | 29.73 |
| 2021-02-25 | 34.61 |
| 2021-02-24 | 32.66 |
| 2021-02-23 | 36.74 |
| 2021-02-22 | 35.50 |
| 2021-02-19 | 36.74 |
| 2021-02-18 | 36.66 |
| 2021-02-17 | 38.70 |
| 2021-02-16 | 37.19 |
| 2021-02-11 | 34.61 |
| 2021-02-10 | 34.35 |
| 2021-02-09 | 31.33 |
| 2021-02-08 | 30.97 |
| 2021-02-05 | 30.88 |
| 2021-02-04 | 29.82 |
| 2021-02-03 | 30.80 |
| 2021-02-02 | 30.62 |
| 2021-02-01 | 29.02 |
| 2021-01-29 | 26.36 |
| 2021-01-28 | 27.42 |
| 2021-01-27 | 30.80 |
| 2021-01-26 | 31.24 |
| 2021-01-25 | 34.44 |
| 2021-01-22 | 31.51 |
| 2021-01-21 | 33.46 |
| 2021-01-20 | 33.55 |
| 2021-01-19 | 32.31 |
| 2021-01-18 | 28.75 |
| 2021-01-15 | 27.78 |
| 2021-01-14 | 27.15 |
| 2021-01-13 | 26.09 |
| 2021-01-12 | 26.09 |
| 2021-01-11 | 24.85 |
| 2021-01-08 | 24.40 |
| 2021-01-07 | 22.98 |
| 2021-01-06 | 23.60 |
| 2021-01-05 | 23.16 |
| 2021-01-04 | 22.72 |
| 2020-12-31 | 21.65 |
| 2020-12-30 | 21.38 |
| 2020-12-29 | 18.72 |
| 2020-12-28 | 17.57 |
| 2020-12-24 | 18.10 |
| 2020-12-23 | 17.74 |
| 2020-12-22 | 16.77 |
| 2020-12-21 | 17.48 |
| 2020-12-18 | 18.10 |
| 2020-12-17 | 19.25 |
| 2020-12-16 | 18.45 |
| 2020-12-15 | 17.21 |
| 2020-12-14 | 18.01 |
| 2020-12-11 | 18.54 |
| 2020-12-10 | 18.10 |
| 2020-12-09 | 18.45 |
| 2020-12-08 | 17.48 |
| 2020-12-07 | 18.19 |
| 2020-12-04 | 19.78 |
| 2020-12-03 | 19.43 |
| 2020-12-02 | 18.45 |
| 2020-12-01 | 18.63 |
| 2020-11-30 | 17.92 |
| 2020-11-27 | 20.23 |
| 2020-11-26 | 19.61 |
| 2020-11-25 | 18.90 |
| 2020-11-24 | 18.72 |
| 2020-11-23 | 18.28 |
| 2020-11-20 | 18.01 |
| 2020-11-19 | 17.74 |
| 2020-11-18 | 18.45 |
| 2020-11-17 | 18.01 |
| 2020-11-16 | 17.83 |
| 2020-11-13 | 16.77 |
| 2020-11-12 | 16.94 |
| 2020-11-11 | 17.21 |
| 2020-11-10 | 17.21 |
| 2020-11-09 | 16.14 |
| 2020-11-06 | 14.90 |
| 2020-11-05 | 14.10 |
| 2020-11-04 | 10.99 |
| 2020-11-03 | 11.53 |
| 2020-11-02 | 9.22 |
| 2020-10-30 | 7.62 |
| 2020-10-29 | 9.75 |
| 2020-10-28 | 10.10 |
| 2020-10-27 | 10.36 |
| 2020-10-23 | 11.13 |
| 2020-10-22 | 10.53 |
| 2020-10-21 | 10.44 |
| 2020-10-20 | 9.58 |
| 2020-10-19 | 9.49 |
| 2020-10-16 | 8.97 |
| 2020-10-15 | 7.68 |
| 2020-10-14 | 9.92 |
| 2020-10-12 | 10.18 |
| 2020-10-09 | 8.02 |
| 2020-10-08 | 7.85 |
| 2020-10-07 | 8.37 |
| 2020-10-06 | 7.16 |
| 2020-10-05 | 6.03 |
| 2020-09-30 | 4.99 |
| 2020-09-29 | 4.13 |
| 2020-09-28 | 4.99 |
| 2020-09-25 | 4.04 |
| 2020-09-24 | 4.30 |
| 2020-09-23 | 6.03 |
| 2020-09-22 | 5.95 |
| 2020-09-21 | 6.90 |
| 2020-09-18 | 9.15 |
| 2020-09-17 | 8.63 |
| 2020-09-16 | 10.18 |
| 2020-09-15 | 10.36 |
| 2020-09-14 | 9.84 |
| 2020-09-11 | 9.23 |
| 2020-09-10 | 8.71 |
| 2020-09-09 | 9.15 |
| 2020-09-08 | 9.75 |
| 2020-09-07 | 10.01 |
| 2020-09-04 | 10.36 |
| 2020-09-03 | 11.22 |
| 2020-09-02 | 11.65 |
| 2020-09-01 | 11.91 |
| 2020-08-31 | 11.74 |
| 2020-08-28 | 12.95 |
| 2020-08-27 | 12.26 |
| 2020-08-26 | 12.95 |
| 2020-08-25 | 13.12 |
| 2020-08-24 | 13.21 |
| 2020-08-21 | 11.48 |
| 2020-08-20 | 10.01 |
| 2020-08-19 | 11.91 |
| 2020-08-18 | 12.52 |
| 2020-08-17 | 12.43 |
| 2020-08-14 | 11.65 |
| 2020-08-13 | 12.00 |
| 2020-08-12 | 11.91 |
| 2020-08-11 | 10.53 |
| 2020-08-10 | 8.54 |
| 2020-08-07 | 8.89 |
| 2020-08-06 | 10.70 |
| 2020-08-05 | 11.57 |
| 2020-08-04 | 10.79 |
| 2020-08-03 | 8.63 |
| 2020-07-31 | 9.23 |
| 2020-07-30 | 9.58 |
| 2020-07-29 | 10.36 |
| 2020-07-28 | 10.10 |
| 2020-07-27 | 9.66 |
| 2020-07-24 | 9.66 |
| 2020-07-23 | 12.00 |
| 2020-07-22 | 11.05 |
| 2020-07-21 | 13.64 |
| 2020-07-20 | 11.22 |
| 2020-07-17 | 11.57 |
| 2020-07-16 | 10.96 |
| 2020-07-15 | 13.21 |
| 2020-07-14 | 13.12 |
| 2020-07-13 | 14.51 |
| 2020-07-10 | 13.90 |
| 2020-07-09 | 16.24 |
| 2020-07-08 | 15.63 |
| 2020-07-07 | 15.20 |
| 2020-07-06 | 16.50 |
| 2020-07-03 | 12.09 |
| 2020-07-02 | 11.13 |
| 2020-06-30 | 7.68 |
| 2020-06-29 | 7.07 |
| 2020-06-26 | 8.11 |
| 2020-06-24 | 9.15 |
| 2020-06-23 | 9.66 |
| 2020-06-22 | 8.11 |
| 2020-06-19 | 8.37 |
| 2020-06-18 | 7.59 |
| 2020-06-17 | 7.68 |
| 2020-06-16 | 7.24 |
| 2020-06-15 | 4.65 |
| 2020-06-12 | 6.81 |
| 2020-06-11 | 7.50 |
| 2020-06-10 | 10.10 |
| 2020-06-09 | 10.01 |
| 2020-06-08 | 8.71 |
| 2020-06-05 | 8.71 |
| 2020-06-04 | 6.90 |
| 2020-06-03 | 6.72 |
| 2020-06-02 | 4.91 |
| 2020-06-01 | 3.70 |
| 2020-05-29 | 0.32 |
| 2020-05-28 | 0.97 |
| 2020-05-27 | 1.62 |
| 2020-05-26 | 2.27 |
| 2020-05-25 | 0.11 |
| 2020-05-22 | 0.11 |
| 2020-05-21 | 5.73 |
| 2020-05-20 | 6.59 |
| 2020-05-19 | 6.38 |
| 2020-05-18 | 4.65 |
| 2020-05-15 | 3.78 |
| 2020-05-14 | 3.78 |
| 2020-05-13 | 5.30 |
| 2020-05-12 | 5.73 |
| 2020-05-11 | 7.24 |
| 2020-05-08 | 5.51 |
| 2020-05-07 | 4.43 |
| 2020-05-06 | 5.30 |
| 2020-05-05 | 3.78 |
| 2020-05-04 | 2.70 |
| 2020-04-29 | 7.03 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 5.56 |
| 2020-04-24 | 3.62 |
| 2020-04-23 | 4.05 |
| 2020-04-22 | 3.83 |
| 2020-04-21 | 3.40 |
| 2020-04-20 | 5.99 |
| 2020-04-17 | 5.77 |
| 2020-04-16 | 4.48 |
| 2020-04-15 | 4.69 |
| 2020-04-14 | 6.42 |
| 2020-04-09 | 5.56 |
| 2020-04-08 | 4.26 |
| 2020-04-07 | 5.56 |
| 2020-04-06 | 3.19 |
| 2020-04-03 | 1.03 |
| 2020-04-02 | 1.25 |
| 2020-04-01 | 0.39 |
| 2020-03-31 | 2.76 |
| 2020-03-30 | 0.82 |
| 2020-03-27 | 2.33 |
| 2020-03-26 | 1.68 |
| 2020-03-25 | 2.54 |
| 2020-03-24 | -0.69 |
| 2020-03-23 | -5.21 |
| 2020-03-20 | -0.48 |
| 2020-03-19 | -5.21 |
| 2020-03-18 | -2.41 |
| 2020-03-17 | 1.68 |
| 2020-03-16 | 1.25 |
| 2020-03-13 | 4.91 |
| 2020-03-12 | 6.20 |
| 2020-03-11 | 10.30 |
| 2020-03-10 | 10.73 |
| 2020-03-09 | 9.65 |
| 2020-03-06 | 14.17 |
| 2020-03-05 | 16.54 |
| 2020-03-04 | 14.39 |
| 2020-03-03 | 14.60 |
| 2020-03-02 | 14.82 |
| 2020-02-28 | 13.96 |
| 2020-02-27 | 16.97 |
| 2020-02-26 | 16.11 |
| 2020-02-25 | 16.76 |
| 2020-02-24 | 16.54 |
| 2020-02-21 | 18.48 |
| 2020-02-20 | 19.56 |
| 2020-02-19 | 19.99 |
| 2020-02-18 | 19.34 |
| 2020-02-17 | 21.28 |
| 2020-02-14 | 20.64 |
| 2020-02-13 | 20.42 |
| 2020-02-12 | 20.85 |
| 2020-02-11 | 19.56 |
| 2020-02-10 | 18.05 |
| 2020-02-07 | 18.70 |
| 2020-02-06 | 19.34 |
| 2020-02-05 | 16.11 |
| 2020-02-04 | 15.68 |
| 2020-02-03 | 14.17 |
| 2020-01-31 | 14.17 |
| 2020-01-30 | 14.82 |
| 2020-01-29 | 17.62 |
| 2020-01-24 | 21.07 |
| 2020-01-23 | 20.64 |
| 2020-01-22 | 23.01 |
| 2020-01-21 | 21.28 |
| 2020-01-20 | 24.73 |
| 2020-01-17 | 25.81 |
| 2020-01-16 | 24.94 |
| 2020-01-15 | 24.73 |
| 2020-01-14 | 25.16 |
| 2020-01-13 | 25.59 |
| 2020-01-10 | 24.08 |
| 2020-01-09 | 24.08 |
| 2020-01-08 | 21.71 |
| 2020-01-07 | 22.57 |
| 2020-01-06 | 22.57 |
| 2020-01-03 | 23.44 |
| 2020-01-02 | 23.65 |
| 2019-12-31 | 22.57 |
| 2019-12-30 | 23.01 |
| 2019-12-27 | 22.36 |
| 2019-12-24 | 20.64 |
| 2019-12-23 | 21.07 |
| 2019-12-20 | 21.28 |
| 2019-12-19 | 20.64 |
| 2019-12-18 | 20.85 |
| 2019-12-17 | 20.64 |
| 2019-12-16 | 19.34 |
| 2019-12-13 | 19.99 |
| 2019-12-12 | 17.19 |
| 2019-12-11 | 15.47 |
| 2019-12-10 | 14.60 |
| 2019-12-09 | 15.04 |
| 2019-12-06 | 14.82 |
| 2019-12-05 | 13.96 |
| 2019-12-04 | 13.10 |
| 2019-12-03 | 14.39 |
| 2019-12-02 | 14.82 |
| 2019-11-29 | 14.17 |
| 2019-11-28 | 16.54 |
| 2019-11-27 | 16.97 |
| 2019-11-26 | 16.76 |
| 2019-11-25 | 16.97 |
| 2019-11-22 | 15.25 |
| 2019-11-21 | 14.60 |
| 2019-11-20 | 16.54 |
| 2019-11-19 | 17.40 |
| 2019-11-18 | 15.47 |
| 2019-11-15 | 14.17 |
| 2019-11-14 | 14.39 |
| 2019-11-13 | 15.04 |
| 2019-11-12 | 17.19 |
| 2019-11-11 | 16.76 |
| 2019-11-08 | 19.77 |
| 2019-11-07 | 20.64 |
| 2019-11-06 | 19.99 |
| 2019-11-05 | 19.99 |
| 2019-11-04 | 19.56 |
| 2019-11-01 | 17.62 |
| 2019-10-31 | 16.54 |
| 2019-10-30 | 15.55 |
| 2019-10-29 | 16.18 |
| 2019-10-28 | 16.39 |
| 2019-10-25 | 15.76 |
| 2019-10-24 | 15.76 |
| 2019-10-23 | 15.13 |
| 2019-10-22 | 15.97 |
| 2019-10-21 | 15.55 |
| 2019-10-18 | 15.76 |
| 2019-10-17 | 16.39 |
| 2019-10-16 | 15.34 |
| 2019-10-15 | 14.71 |
| 2019-10-14 | 14.92 |
| 2019-10-11 | 14.30 |
| 2019-10-10 | 11.37 |
| 2019-10-09 | 11.37 |
| 2019-10-08 | 12.20 |
| 2019-10-04 | 11.78 |
| 2019-10-03 | 13.04 |
| 2019-10-02 | 12.62 |
| 2019-09-30 | 12.83 |
| 2019-09-27 | 12.41 |
| 2019-09-26 | 12.62 |
| 2019-09-25 | 12.41 |
| 2019-09-24 | 13.88 |
| 2019-09-23 | 13.46 |
| 2019-09-20 | 14.51 |
| 2019-09-19 | 14.51 |
| 2019-09-18 | 15.76 |
| 2019-09-17 | 15.76 |
| 2019-09-16 | 17.02 |
| 2019-09-13 | 18.06 |
| 2019-09-12 | 17.02 |
| 2019-09-11 | 17.02 |
| 2019-09-10 | 15.34 |
| 2019-09-09 | 15.34 |
| 2019-09-06 | 14.92 |
| 2019-09-05 | 14.71 |
| 2019-09-04 | 14.30 |
| 2019-09-03 | 10.11 |
| 2019-09-02 | 10.53 |
| 2019-08-30 | 10.95 |
| 2019-08-29 | 10.74 |
| 2019-08-28 | 10.32 |
| 2019-08-27 | 10.53 |
| 2019-08-26 | 10.74 |
| 2019-08-23 | 12.62 |
| 2019-08-22 | 12.20 |
| 2019-08-21 | 13.04 |
| 2019-08-20 | 13.04 |
| 2019-08-19 | 12.83 |
| 2019-08-16 | 10.95 |
| 2019-08-15 | 9.69 |
| 2019-08-14 | 8.64 |
| 2019-08-13 | 8.85 |
| 2019-08-12 | 10.95 |
| 2019-08-09 | 11.57 |
| 2019-08-08 | 12.41 |
| 2019-08-07 | 11.99 |
| 2019-08-06 | 11.99 |
| 2019-08-05 | 12.41 |
| 2019-08-02 | 15.55 |
| 2019-08-01 | 18.48 |
| 2019-07-31 | 19.32 |
| 2019-07-30 | 20.79 |
| 2019-07-29 | 20.58 |
| 2019-07-26 | 21.62 |
| 2019-07-25 | 22.67 |
| 2019-07-24 | 22.25 |
| 2019-07-23 | 22.04 |
| 2019-07-22 | 21.41 |
| 2019-07-19 | 23.30 |
| 2019-07-18 | 22.04 |
| 2019-07-17 | 22.67 |
| 2019-07-16 | 22.67 |
| 2019-07-15 | 22.46 |
| 2019-07-12 | 22.25 |
| 2019-07-11 | 21.83 |
| 2019-07-10 | 20.99 |
| 2019-07-09 | 20.58 |
| 2019-07-08 | 21.41 |
| 2019-07-05 | 23.51 |
| 2019-07-04 | 23.72 |
| 2019-07-03 | 23.72 |
| 2019-07-02 | 23.93 |
| 2019-06-28 | 21.83 |
| 2019-06-27 | 22.25 |
| 2019-06-26 | 20.37 |
| 2019-06-25 | 20.16 |
| 2019-06-24 | 21.41 |
| 2019-06-21 | 21.41 |
| 2019-06-20 | 21.83 |
| 2019-06-19 | 19.95 |
| 2019-06-18 | 17.02 |
| 2019-06-17 | 16.18 |
| 2019-06-14 | 15.55 |
| 2019-06-13 | 16.39 |
| 2019-06-12 | 16.39 |
| 2019-06-11 | 18.27 |
| 2019-06-10 | 17.44 |
| 2019-06-06 | 14.71 |
| 2019-06-05 | 14.71 |
| 2019-06-04 | 13.88 |
| 2019-06-03 | 14.30 |
| 2019-05-31 | 14.51 |
| 2019-05-30 | 15.34 |
| 2019-05-29 | 15.76 |
| 2019-05-28 | 16.18 |
| 2019-05-27 | 15.76 |
| 2019-05-24 | 16.18 |
| 2019-05-23 | 15.76 |
| 2019-05-22 | 17.02 |
| 2019-05-21 | 17.23 |
| 2019-05-20 | 17.44 |
| 2019-05-17 | 18.06 |
| 2019-05-16 | 19.11 |
| 2019-05-15 | 18.90 |
| 2019-05-14 | 18.48 |
| 2019-05-10 | 20.16 |
| 2019-05-09 | 19.32 |
| 2019-05-08 | 22.04 |
| 2019-05-07 | 23.51 |
| 2019-05-06 | 23.09 |
| 2019-05-03 | 26.65 |
| 2019-05-02 | 26.02 |
| 2019-04-30 | 24.97 |
| 2019-04-29 | 26.02 |
| 2019-04-26 | 24.55 |
| 2019-04-25 | 24.55 |
| 2019-04-24 | 25.39 |
| 2019-04-23 | 26.01 |
| 2019-04-18 | 26.01 |
| 2019-04-17 | 26.84 |
| 2019-04-16 | 26.84 |
| 2019-04-15 | 25.39 |
| 2019-04-12 | 25.80 |
| 2019-04-11 | 25.59 |
| 2019-04-10 | 26.84 |
| 2019-04-09 | 27.05 |
| 2019-04-08 | 26.64 |
| 2019-04-04 | 26.22 |
| 2019-04-03 | 26.01 |
| 2019-04-02 | 24.76 |
| 2019-04-01 | 24.55 |
| 2019-03-29 | 22.47 |
| 2019-03-28 | 21.01 |
| 2019-03-27 | 21.22 |
| 2019-03-26 | 20.18 |
| 2019-03-25 | 20.18 |
| 2019-03-22 | 22.47 |
| 2019-03-21 | 22.47 |
| 2019-03-20 | 23.51 |
| 2019-03-19 | 24.14 |
| 2019-03-18 | 23.72 |
| 2019-03-15 | 22.47 |
| 2019-03-14 | 21.64 |
| 2019-03-13 | 21.22 |
| 2019-03-12 | 22.05 |
| 2019-03-11 | 19.97 |
| 2019-03-08 | 18.72 |
| 2019-03-07 | 20.80 |
| 2019-03-06 | 22.05 |
| 2019-03-05 | 21.85 |
| 2019-03-04 | 21.64 |
| 2019-03-01 | 21.22 |
| 2019-02-28 | 20.39 |
| 2019-02-27 | 21.01 |
| 2019-02-26 | 21.01 |
| 2019-02-25 | 21.85 |
| 2019-02-22 | 21.22 |
| 2019-02-21 | 20.39 |
| 2019-02-20 | 19.76 |
| 2019-02-19 | 18.72 |
| 2019-02-18 | 19.14 |
| 2019-02-15 | 17.06 |
| 2019-02-14 | 19.35 |
| 2019-02-13 | 19.55 |
| 2019-02-12 | 18.30 |
| 2019-02-11 | 18.10 |
| 2019-02-08 | 17.26 |
| 2019-02-04 | 17.26 |
| 2019-02-01 | 17.06 |
| 2019-01-31 | 17.26 |
| 2019-01-30 | 15.81 |
| 2019-01-29 | 15.39 |
| 2019-01-28 | 15.60 |
| 2019-01-25 | 15.81 |
| 2019-01-24 | 13.72 |
| 2019-01-23 | 13.31 |
| 2019-01-22 | 13.10 |
| 2019-01-21 | 13.93 |
| 2019-01-18 | 13.51 |
| 2019-01-17 | 12.47 |
| 2019-01-16 | 12.89 |
| 2019-01-15 | 12.47 |
| 2019-01-14 | 10.18 |
| 2019-01-11 | 11.64 |
| 2019-01-10 | 11.43 |
| 2019-01-09 | 11.01 |
| 2019-01-08 | 8.31 |
| 2019-01-07 | 8.52 |
| 2019-01-04 | 7.47 |
| 2019-01-03 | 5.18 |
| 2019-01-02 | 5.18 |
| 2018-12-31 | 8.52 |
| 2018-12-28 | 6.85 |
| 2018-12-27 | 6.64 |
| 2018-12-24 | 7.68 |
| 2018-12-21 | 8.10 |
| 2018-12-20 | 7.68 |
| 2018-12-19 | 8.52 |
| 2018-12-18 | 8.31 |
| 2018-12-17 | 9.77 |
| 2018-12-14 | 9.56 |
| 2018-12-13 | 11.64 |
| 2018-12-12 | 10.39 |
| 2018-12-11 | 8.10 |
| 2018-12-10 | 8.31 |
| 2018-12-07 | 9.14 |
| 2018-12-06 | 9.77 |
| 2018-12-05 | 12.47 |
| 2018-12-04 | 14.35 |
| 2018-12-03 | 14.14 |
| 2018-11-30 | 11.22 |
| 2018-11-29 | 11.01 |
| 2018-11-28 | 11.64 |
| 2018-11-27 | 10.18 |
| 2018-11-26 | 10.60 |
| 2018-11-23 | 8.93 |
| 2018-11-22 | 9.14 |
| 2018-11-21 | 8.93 |
| 2018-11-20 | 8.52 |
| 2018-11-19 | 10.18 |
| 2018-11-16 | 9.56 |
| 2018-11-15 | 9.56 |
| 2018-11-14 | 7.68 |
| 2018-11-13 | 8.31 |
| 2018-11-12 | 7.47 |
| 2018-11-09 | 7.27 |
| 2018-11-08 | 9.97 |
| 2018-11-07 | 9.56 |
| 2018-11-06 | 9.35 |
| 2018-11-05 | 8.52 |
| 2018-11-02 | 10.81 |
| 2018-11-01 | 6.22 |
| 2018-10-31 | 4.35 |
| 2018-10-30 | 3.35 |
| 2018-10-29 | 4.16 |
| 2018-10-26 | 3.55 |
| 2018-10-25 | 4.96 |
| 2018-10-24 | 5.97 |
| 2018-10-23 | 6.18 |
| 2018-10-22 | 9.41 |
| 2018-10-19 | 6.98 |
| 2018-10-18 | 6.38 |
| 2018-10-16 | 6.58 |
| 2018-10-15 | 6.38 |
| 2018-10-12 | 7.79 |
| 2018-10-11 | 5.57 |
| 2018-10-10 | 9.61 |
| 2018-10-09 | 9.41 |
| 2018-10-08 | 9.61 |
| 2018-10-05 | 11.02 |
| 2018-10-04 | 11.22 |
| 2018-10-03 | 12.84 |
| 2018-10-02 | 13.04 |
| 2018-09-28 | 15.66 |
| 2018-09-27 | 15.46 |
| 2018-09-26 | 15.87 |
| 2018-09-24 | 14.45 |
| 2018-09-21 | 16.47 |
| 2018-09-20 | 14.45 |
| 2018-09-19 | 14.05 |
| 2018-09-18 | 12.84 |
| 2018-09-17 | 12.23 |
| 2018-09-14 | 13.64 |
| 2018-09-13 | 12.64 |
| 2018-09-12 | 10.21 |
| 2018-09-11 | 10.21 |
| 2018-09-10 | 11.22 |
| 2018-09-07 | 12.23 |
| 2018-09-06 | 12.64 |
| 2018-09-05 | 13.24 |
| 2018-09-04 | 16.47 |
| 2018-09-03 | 15.26 |
| 2018-08-31 | 15.66 |
| 2018-08-30 | 16.87 |
| 2018-08-29 | 17.88 |
| 2018-08-28 | 17.68 |
| 2018-08-27 | 17.28 |
| 2018-08-24 | 14.65 |
| 2018-08-23 | 14.86 |
| 2018-08-22 | 15.66 |
| 2018-08-21 | 15.06 |
| 2018-08-20 | 14.45 |
| 2018-08-17 | 12.84 |
| 2018-08-16 | 12.64 |
| 2018-08-15 | 13.04 |
| 2018-08-14 | 15.06 |
| 2018-08-13 | 15.66 |
| 2018-08-10 | 17.08 |
| 2018-08-09 | 18.29 |
| 2018-08-08 | 17.28 |
| 2018-08-07 | 16.87 |
| 2018-08-06 | 15.26 |
| 2018-08-03 | 14.45 |
| 2018-08-02 | 14.65 |
| 2018-08-01 | 17.08 |
| 2018-07-31 | 18.29 |
| 2018-07-30 | 18.69 |
| 2018-07-27 | 18.89 |
| 2018-07-26 | 18.89 |
| 2018-07-25 | 19.90 |
| 2018-07-24 | 18.69 |
| 2018-07-23 | 17.08 |
| 2018-07-20 | 16.87 |
| 2018-07-19 | 15.87 |
| 2018-07-18 | 16.27 |
| 2018-07-17 | 16.87 |
| 2018-07-16 | 18.09 |
| 2018-07-13 | 18.09 |
| 2018-07-12 | 17.88 |
| 2018-07-11 | 17.08 |
| 2018-07-10 | 18.69 |
| 2018-07-09 | 18.89 |
| 2018-07-06 | 16.67 |
| 2018-07-05 | 16.27 |
| 2018-07-04 | 16.07 |
| 2018-07-03 | 17.48 |
| 2018-06-29 | 18.89 |
| 2018-06-28 | 17.08 |
| 2018-06-27 | 16.47 |
| 2018-06-26 | 18.69 |
| 2018-06-25 | 19.09 |
| 2018-06-22 | 20.51 |
| 2018-06-21 | 20.10 |
| 2018-06-20 | 22.12 |
| 2018-06-19 | 21.11 |
| 2018-06-15 | 24.14 |
| 2018-06-14 | 24.95 |
| 2018-06-13 | 25.96 |
| 2018-06-12 | 27.57 |
| 2018-06-11 | 27.37 |
| 2018-06-08 | 26.56 |
| 2018-06-07 | 28.99 |
| 2018-06-06 | 27.98 |
| 2018-06-05 | 27.17 |
| 2018-06-04 | 26.77 |
| 2018-06-01 | 24.95 |
| 2018-05-31 | 24.95 |
| 2018-05-30 | 22.73 |
| 2018-05-29 | 24.75 |
| 2018-05-28 | 25.96 |
| 2018-05-25 | 25.35 |
| 2018-05-24 | 25.55 |
| 2018-05-23 | 25.15 |
| 2018-05-21 | 27.57 |
| 2018-05-18 | 26.56 |
| 2018-05-17 | 26.16 |
| 2018-05-16 | 26.56 |
| 2018-05-15 | 26.97 |
| 2018-05-14 | 28.18 |
| 2018-05-11 | 26.36 |
| 2018-05-10 | 25.15 |
| 2018-05-09 | 24.14 |
| 2018-05-08 | 23.74 |
| 2018-05-07 | 21.92 |
| 2018-05-04 | 21.52 |
| 2018-05-03 | 22.93 |
| 2018-05-02 | 24.54 |
| 2018-04-30 | 25.35 |
| 2018-04-27 | 22.73 |
| 2018-04-26 | 21.88 |
| 2018-04-25 | 23.09 |
| 2018-04-24 | 24.29 |
| 2018-04-23 | 22.68 |
| 2018-04-20 | 23.29 |
| 2018-04-19 | 24.89 |
| 2018-04-18 | 23.09 |
| 2018-04-17 | 21.88 |
| 2018-04-16 | 22.88 |
| 2018-04-13 | 25.09 |
| 2018-04-12 | 25.29 |
| 2018-04-11 | 25.49 |
| 2018-04-10 | 24.69 |
| 2018-04-09 | 22.88 |
| 2018-04-06 | 20.88 |
| 2018-04-04 | 19.47 |
| 2018-04-03 | 22.68 |
| 2018-03-29 | 22.08 |
| 2018-03-28 | 21.88 |
| 2018-03-27 | 24.89 |
| 2018-03-26 | 24.09 |
| 2018-03-23 | 22.68 |
| 2018-03-22 | 26.10 |
| 2018-03-21 | 27.30 |
| 2018-03-20 | 28.11 |
| 2018-03-19 | 27.90 |
| 2018-03-16 | 27.70 |
| 2018-03-15 | 27.90 |
| 2018-03-14 | 27.70 |
| 2018-03-13 | 28.11 |
| 2018-03-12 | 27.90 |
| 2018-03-09 | 25.70 |
| 2018-03-08 | 24.49 |
| 2018-03-07 | 22.48 |
| 2018-03-06 | 23.69 |
| 2018-03-05 | 21.28 |
| 2018-03-02 | 24.09 |
| 2018-03-01 | 25.70 |
| 2018-02-28 | 24.89 |
| 2018-02-27 | 26.70 |
| 2018-02-26 | 27.70 |
| 2018-02-23 | 26.50 |
| 2018-02-22 | 25.29 |
| 2018-02-21 | 27.10 |
| 2018-02-20 | 24.69 |
| 2018-02-15 | 25.49 |
| 2018-02-14 | 23.29 |
| 2018-02-13 | 20.88 |
| 2018-02-12 | 19.07 |
| 2018-02-09 | 19.07 |
| 2018-02-08 | 22.88 |
| 2018-02-07 | 22.28 |
| 2018-02-06 | 23.89 |
| 2018-02-05 | 30.11 |
| 2018-02-02 | 31.72 |
| 2018-02-01 | 31.92 |
| 2018-01-31 | 32.92 |
| 2018-01-30 | 31.92 |
| 2018-01-29 | 33.12 |
| 2018-01-26 | 33.93 |
| 2018-01-25 | 32.12 |
| 2018-01-24 | 33.12 |
| 2018-01-23 | 32.92 |
| 2018-01-22 | 30.51 |
| 2018-01-19 | 30.11 |
| 2018-01-18 | 29.71 |
| 2018-01-17 | 28.91 |
| 2018-01-16 | 28.71 |
| 2018-01-15 | 26.70 |
| 2018-01-12 | 26.50 |
| 2018-01-11 | 25.49 |
| 2018-01-10 | 25.49 |
| 2018-01-09 | 25.29 |
| 2018-01-08 | 24.69 |
| 2018-01-05 | 24.29 |
| 2018-01-04 | 24.09 |
| 2018-01-03 | 23.29 |
| 2018-01-02 | 23.09 |
| 2017-12-29 | 20.68 |
| 2017-12-28 | 20.68 |
| 2017-12-27 | 19.67 |
| 2017-12-22 | 19.27 |
| 2017-12-21 | 18.67 |
| 2017-12-20 | 18.27 |
| 2017-12-19 | 18.07 |
| 2017-12-18 | 17.46 |
| 2017-12-15 | 16.66 |
| 2017-12-14 | 17.66 |
| 2017-12-13 | 18.27 |
| 2017-12-12 | 16.46 |
| 2017-12-11 | 17.06 |
| 2017-12-08 | 15.86 |
| 2017-12-07 | 14.45 |
| 2017-12-06 | 14.05 |
| 2017-12-05 | 16.66 |
| 2017-12-04 | 17.86 |
| 2017-12-01 | 17.66 |
| 2017-11-30 | 18.27 |
| 2017-11-29 | 19.87 |
| 2017-11-28 | 19.87 |
| 2017-11-27 | 20.07 |
| 2017-11-24 | 20.68 |
| 2017-11-23 | 20.07 |
| 2017-11-22 | 21.48 |
| 2017-11-21 | 20.27 |
| 2017-11-20 | 17.86 |
| 2017-11-17 | 17.86 |
| 2017-11-16 | 17.26 |
| 2017-11-15 | 16.86 |
| 2017-11-14 | 18.07 |
| 2017-11-13 | 18.07 |
| 2017-11-10 | 17.86 |
| 2017-11-09 | 17.66 |
| 2017-11-08 | 17.06 |
| 2017-11-07 | 17.26 |
| 2017-11-06 | 15.66 |
| 2017-11-03 | 15.66 |
| 2017-11-02 | 15.05 |
| 2017-11-01 | 15.46 |
| 2017-10-31 | 14.25 |
| 2017-10-30 | 14.53 |
| 2017-10-27 | 14.73 |
| 2017-10-26 | 13.95 |
| 2017-10-25 | 14.34 |
| 2017-10-24 | 13.95 |
| 2017-10-23 | 14.34 |
| 2017-10-20 | 15.12 |
| 2017-10-19 | 13.95 |
| 2017-10-18 | 15.90 |
| 2017-10-17 | 15.90 |
| 2017-10-16 | 15.70 |
| 2017-10-13 | 14.92 |
| 2017-10-12 | 14.92 |
| 2017-10-11 | 14.34 |
| 2017-10-10 | 14.92 |
| 2017-10-09 | 14.34 |
| 2017-10-06 | 14.73 |
| 2017-10-04 | 14.34 |
| 2017-10-03 | 13.55 |
| 2017-09-29 | 11.01 |
| 2017-09-28 | 10.62 |
| 2017-09-27 | 11.80 |
| 2017-09-26 | 11.40 |
| 2017-09-25 | 11.21 |
| 2017-09-22 | 12.38 |
| 2017-09-21 | 13.36 |
| 2017-09-20 | 13.36 |
| 2017-09-19 | 13.16 |
| 2017-09-18 | 13.36 |
| 2017-09-15 | 12.19 |
| 2017-09-14 | 12.19 |
| 2017-09-13 | 12.38 |
| 2017-09-12 | 12.77 |
| 2017-09-11 | 12.77 |
| 2017-09-08 | 11.60 |
| 2017-09-07 | 11.01 |
| 2017-09-06 | 11.21 |
| 2017-09-05 | 11.80 |
| 2017-09-04 | 11.80 |
| 2017-09-01 | 12.38 |
| 2017-08-31 | 12.38 |
| 2017-08-30 | 12.77 |
| 2017-08-29 | 11.40 |
| 2017-08-28 | 11.99 |
| 2017-08-25 | 11.60 |
| 2017-08-24 | 10.23 |
| 2017-08-22 | 10.04 |
| 2017-08-21 | 9.06 |
| 2017-08-18 | 8.47 |
| 2017-08-17 | 9.65 |
| 2017-08-16 | 9.84 |
| 2017-08-15 | 8.86 |
| 2017-08-14 | 9.06 |
| 2017-08-11 | 8.08 |
| 2017-08-10 | 10.04 |
| 2017-08-09 | 11.21 |
| 2017-08-08 | 11.60 |
| 2017-08-07 | 10.82 |
| 2017-08-04 | 10.43 |
| 2017-08-03 | 10.43 |
| 2017-08-02 | 10.43 |
| 2017-08-01 | 10.23 |
| 2017-07-31 | 9.06 |
| 2017-07-28 | 8.08 |
| 2017-07-27 | 8.67 |
| 2017-07-26 | 7.89 |
| 2017-07-25 | 7.50 |
| 2017-07-24 | 7.69 |
| 2017-07-21 | 7.10 |
| 2017-07-20 | 6.91 |
| 2017-07-19 | 6.71 |
| 2017-07-18 | 6.13 |
| 2017-07-17 | 6.13 |
| 2017-07-14 | 5.74 |
| 2017-07-13 | 5.54 |
| 2017-07-12 | 4.37 |
| 2017-07-11 | 3.78 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 1.63 |
| 2017-07-06 | 2.22 |
| 2017-07-05 | 2.02 |
| 2017-07-04 | 1.63 |
| 2017-07-03 | 2.61 |
| 2017-06-30 | 2.61 |
| 2017-06-29 | 3.00 |
| 2017-06-28 | 2.41 |
| 2017-06-27 | 2.61 |
| 2017-06-26 | 2.80 |
| 2017-06-23 | 2.41 |
| 2017-06-22 | 2.22 |
| 2017-06-21 | 1.83 |
| 2017-06-20 | 2.41 |
| 2017-06-19 | 2.80 |
| 2017-06-16 | 1.63 |
| 2017-06-15 | 1.44 |
| 2017-06-14 | 2.61 |
| 2017-06-13 | 2.61 |
| 2017-06-12 | 2.22 |
| 2017-06-09 | 3.20 |
| 2017-06-08 | 3.20 |
| 2017-06-07 | 2.80 |
| 2017-06-06 | 2.80 |
| 2017-06-05 | 2.41 |
| 2017-06-02 | 2.61 |
| 2017-06-01 | 1.63 |
| 2017-05-31 | 1.63 |
| 2017-05-29 | 1.63 |
| 2017-05-26 | 1.24 |
| 2017-05-25 | 1.05 |
| 2017-05-24 | 0.26 |
| 2017-05-23 | 0.46 |
| 2017-05-22 | 0.26 |
| 2017-05-19 | -0.52 |
| 2017-05-18 | -0.71 |
| 2017-05-17 | 0.07 |
| 2017-05-16 | 0.07 |
| 2017-05-15 | 0.07 |
| 2017-05-12 | -0.91 |
| 2017-05-11 | -1.10 |
| 2017-05-10 | -1.69 |
| 2017-05-09 | -2.08 |
| 2017-05-08 | -3.25 |
| 2017-05-05 | -3.64 |
| 2017-05-04 | -2.67 |
| 2017-05-02 | -3.06 |
| 2017-04-28 | -3.06 |
| 2017-04-27 | -2.86 |
| 2017-04-26 | -3.45 |
| 2017-04-25 | -3.84 |
| 2017-04-24 | -5.00 |
| 2017-04-21 | -5.59 |
| 2017-04-20 | -5.39 |
| 2017-04-19 | -6.17 |
| 2017-04-18 | -6.17 |
| 2017-04-13 | -4.62 |
| 2017-04-12 | -4.42 |
| 2017-04-11 | -5.20 |
| 2017-04-10 | -4.62 |
| 2017-04-07 | -4.62 |
| 2017-04-06 | -4.62 |
| 2017-04-05 | -4.23 |
| 2017-04-03 | -4.81 |
| 2017-03-31 | -5.00 |
| 2017-03-30 | -4.42 |
| 2017-03-29 | -4.23 |
| 2017-03-28 | -4.23 |
| 2017-03-27 | -4.81 |
| 2017-03-24 | -4.03 |
| 2017-03-23 | -4.42 |
| 2017-03-22 | -4.42 |
| 2017-03-21 | -3.45 |
| 2017-03-20 | -3.84 |
| 2017-03-17 | -4.42 |
| 2017-03-16 | -4.62 |
| 2017-03-15 | -6.36 |
| 2017-03-14 | -6.36 |
| 2017-03-13 | -6.36 |
| 2017-03-10 | -7.33 |
| 2017-03-09 | -7.53 |
| 2017-03-08 | -6.75 |
| 2017-03-07 | -6.95 |
| 2017-03-06 | -7.33 |
| 2017-03-03 | -7.33 |
| 2017-03-02 | -6.95 |
| 2017-03-01 | -6.56 |
| 2017-02-28 | -6.56 |
| 2017-02-27 | -5.78 |
| 2017-02-24 | -5.59 |
| 2017-02-23 | -5.39 |
| 2017-02-22 | -5.39 |
| 2017-02-21 | -5.98 |
| 2017-02-20 | -5.39 |
| 2017-02-17 | -5.78 |
| 2017-02-16 | -5.59 |
| 2017-02-15 | -6.17 |
| 2017-02-14 | -7.14 |
| 2017-02-13 | -7.33 |
| 2017-02-10 | -7.53 |
| 2017-02-09 | -7.92 |
| 2017-02-08 | -7.92 |
| 2017-02-07 | -8.69 |
| 2017-02-06 | -8.69 |
| 2017-02-03 | -9.67 |
| 2017-02-02 | -9.28 |
| 2017-02-01 | -8.69 |
| 2017-01-27 | -8.50 |
| 2017-01-26 | -8.50 |
| 2017-01-25 | -9.86 |
| 2017-01-24 | -10.25 |
| 2017-01-23 | -10.44 |
| 2017-01-20 | -10.25 |
| 2017-01-19 | -9.67 |
| 2017-01-18 | -9.67 |
| 2017-01-17 | -10.44 |
| 2017-01-16 | -11.03 |
| 2017-01-13 | -10.25 |
| 2017-01-12 | -10.44 |
| 2017-01-11 | -10.25 |
| 2017-01-10 | -11.22 |
| 2017-01-09 | -11.61 |
| 2017-01-06 | -12.00 |
| 2017-01-05 | -12.19 |
| 2017-01-04 | -13.36 |
| 2017-01-03 | -13.36 |
| 2016-12-30 | -14.13 |
| 2016-12-29 | -14.72 |
| 2016-12-28 | -15.11 |
| 2016-12-23 | -15.49 |
| 2016-12-22 | -15.11 |
| 2016-12-21 | -14.52 |
| 2016-12-20 | -14.91 |
| 2016-12-19 | -14.52 |
| 2016-12-16 | -13.75 |
| 2016-12-15 | -13.75 |
| 2016-12-14 | -12.00 |
| 2016-12-13 | -12.19 |
| 2016-12-12 | -12.39 |
| 2016-12-09 | -10.83 |
| 2016-12-08 | -10.64 |
| 2016-12-07 | -10.64 |
| 2016-12-06 | -11.22 |
| 2016-12-05 | -11.80 |
| 2016-12-02 | -11.61 |
| 2016-12-01 | -10.25 |
| 2016-11-30 | -10.64 |
| 2016-11-29 | -11.03 |
| 2016-11-28 | -10.64 |
| 2016-11-25 | -11.03 |
| 2016-11-24 | -11.61 |
| 2016-11-23 | -11.03 |
| 2016-11-22 | -11.03 |
| 2016-11-21 | -12.39 |
| 2016-11-18 | -12.77 |
| 2016-11-17 | -12.97 |
| 2016-11-16 | -12.58 |
| 2016-11-15 | -12.58 |
| 2016-11-14 | -12.97 |
| 2016-11-11 | -11.80 |
| 2016-11-10 | -10.44 |
| 2016-11-09 | -12.19 |
| 2016-11-08 | -10.44 |
| 2016-11-07 | -10.64 |
| 2016-11-04 | -11.22 |
| 2016-11-03 | -11.03 |
| 2016-11-02 | -10.64 |
| 2016-11-01 | -9.47 |
| 2016-10-31 | -10.25 |
| 2016-10-28 | -10.13 |
| 2016-10-27 | -9.56 |
| 2016-10-26 | -8.81 |
| 2016-10-25 | -7.86 |
| 2016-10-24 | -7.67 |
| 2016-10-20 | -8.62 |
| 2016-10-19 | -9.00 |
| 2016-10-18 | -8.62 |
| 2016-10-17 | -9.94 |
| 2016-10-14 | -9.19 |
| 2016-10-13 | -9.94 |
| 2016-10-12 | -8.62 |
| 2016-10-11 | -8.24 |
| 2016-10-07 | -6.92 |
| 2016-10-06 | -6.54 |
| 2016-10-05 | -7.29 |
| 2016-10-04 | -7.67 |
| 2016-10-03 | -8.05 |
| 2016-09-30 | -9.19 |
| 2016-09-29 | -7.29 |
| 2016-09-28 | -7.86 |
| 2016-09-27 | -8.05 |
| 2016-09-26 | -8.81 |
| 2016-09-23 | -7.86 |
| 2016-09-22 | -7.29 |
| 2016-09-21 | -7.86 |
| 2016-09-20 | -8.05 |
| 2016-09-19 | -8.24 |
| 2016-09-15 | -8.81 |
| 2016-09-14 | -9.38 |
| 2016-09-13 | -9.19 |
| 2016-09-12 | -9.00 |
| 2016-09-09 | -5.97 |
| 2016-09-08 | -7.11 |
| 2016-09-07 | -7.48 |
| 2016-09-06 | -7.48 |
| 2016-09-05 | -8.05 |
| 2016-09-02 | -9.56 |
| 2016-09-01 | -9.56 |
| 2016-08-31 | -10.51 |
| 2016-08-30 | -10.51 |
| 2016-08-29 | -11.08 |
| 2016-08-26 | -10.70 |
| 2016-08-25 | -11.27 |
| 2016-08-24 | -11.27 |
| 2016-08-23 | -10.51 |
| 2016-08-22 | -10.51 |
| 2016-08-19 | -10.89 |
| 2016-08-18 | -10.32 |
| 2016-08-17 | -11.46 |
| 2016-08-16 | -11.08 |
| 2016-08-15 | -10.70 |
| 2016-08-12 | -11.65 |
| 2016-08-11 | -12.40 |
| 2016-08-10 | -12.78 |
| 2016-08-09 | -12.78 |
| 2016-08-08 | -12.78 |
| 2016-08-05 | -13.92 |
| 2016-08-04 | -15.24 |
| 2016-08-03 | -15.62 |
| 2016-08-01 | -13.92 |
| 2016-07-29 | -15.05 |
| 2016-07-28 | -13.92 |
| 2016-07-27 | -14.29 |
| 2016-07-26 | -13.92 |
| 2016-07-25 | -14.67 |
| 2016-07-22 | -14.86 |
| 2016-07-21 | -14.67 |
| 2016-07-20 | -14.86 |
| 2016-07-19 | -16.00 |
| 2016-07-18 | -15.43 |
| 2016-07-15 | -15.62 |
| 2016-07-14 | -16.19 |
| 2016-07-13 | -17.13 |
| 2016-07-12 | -17.51 |
| 2016-07-11 | -19.02 |
| 2016-07-08 | -19.97 |
| 2016-07-07 | -19.59 |
| 2016-07-06 | -20.35 |
| 2016-07-05 | -19.40 |
| 2016-07-04 | -18.08 |
| 2016-06-30 | -19.21 |
| 2016-06-29 | -20.54 |
| 2016-06-28 | -21.67 |
| 2016-06-27 | -21.67 |
| 2016-06-24 | -21.48 |
| 2016-06-23 | -19.21 |
| 2016-06-22 | -19.40 |
| 2016-06-21 | -20.35 |
| 2016-06-20 | -21.11 |
| 2016-06-17 | -22.05 |
| 2016-06-16 | -22.62 |
| 2016-06-15 | -21.29 |
| 2016-06-14 | -21.29 |
| 2016-06-13 | -20.92 |
| 2016-06-10 | -19.02 |
| 2016-06-08 | -18.08 |
| 2016-06-07 | -18.27 |
| 2016-06-06 | -19.21 |
| 2016-06-03 | -19.59 |
| 2016-06-02 | -19.97 |
| 2016-06-01 | -20.54 |
| 2016-05-31 | -20.16 |
| 2016-05-30 | -21.11 |
| 2016-05-27 | -21.29 |
| 2016-05-26 | -21.86 |
| 2016-05-25 | -22.05 |
| 2016-05-24 | -23.94 |
| 2016-05-23 | -24.32 |
| 2016-05-20 | -23.75 |
| 2016-05-19 | -24.78 |
| 2016-05-18 | -24.47 |
| 2016-05-17 | -23.19 |
| 2016-05-16 | -24.13 |
| 2016-05-13 | -24.78 |
| 2016-05-12 | -24.13 |
| 2016-05-11 | -23.57 |
| 2016-05-10 | -22.62 |
| 2016-05-09 | -23.19 |
| 2016-05-06 | -23.57 |
| 2016-05-05 | -22.24 |
| 2016-05-04 | -21.67 |
| 2016-05-03 | -21.48 |
| 2016-04-29 | -19.97 |
| 2016-04-28 | -18.65 |
| 2016-04-27 | -18.68 |
| 2016-04-26 | -18.50 |
| 2016-04-25 | -19.06 |
| 2016-04-22 | -18.12 |
| 2016-04-21 | -17.56 |
| 2016-04-20 | -19.25 |
| 2016-04-19 | -18.31 |
| 2016-04-18 | -19.44 |
| 2016-04-15 | -18.87 |
| 2016-04-14 | -18.50 |
| 2016-04-13 | -19.25 |
| 2016-04-12 | -21.88 |
| 2016-04-11 | -21.88 |
| 2016-04-08 | -22.44 |
| 2016-04-07 | -22.82 |
| 2016-04-06 | -23.00 |
| 2016-04-05 | -23.38 |
| 2016-04-01 | -22.06 |
| 2016-03-31 | -20.94 |
| 2016-03-30 | -20.56 |
| 2016-03-29 | -22.63 |
| 2016-03-24 | -22.63 |
| 2016-03-23 | -21.50 |
| 2016-03-22 | -21.50 |
| 2016-03-21 | -21.50 |
| 2016-03-18 | -21.31 |
| 2016-03-17 | -22.06 |
| 2016-03-16 | -22.82 |
| 2016-03-15 | -22.63 |
| 2016-03-14 | -22.25 |
| 2016-03-11 | -23.00 |
| 2016-03-10 | -23.75 |
| 2016-03-09 | -23.75 |
| 2016-03-08 | -23.75 |
| 2016-03-07 | -23.19 |
| 2016-03-04 | -23.38 |
| 2016-03-03 | -24.32 |
| 2016-03-02 | -24.13 |
| 2016-03-01 | -26.53 |
| 2016-02-29 | -27.51 |
| 2016-02-26 | -26.46 |
| 2016-02-25 | -28.34 |
| 2016-02-24 | -27.29 |
| 2016-02-23 | -26.31 |
| 2016-02-22 | -26.16 |
| 2016-02-19 | -26.98 |
| 2016-02-18 | -26.53 |
| 2016-02-17 | -28.26 |
| 2016-02-16 | -27.51 |
| 2016-02-15 | -28.19 |
| 2016-02-12 | -30.44 |
| 2016-02-11 | -29.76 |
| 2016-02-05 | -26.83 |
| 2016-02-04 | -27.21 |
| 2016-02-03 | -27.89 |
| 2016-02-02 | -26.31 |
| 2016-02-01 | -25.86 |
| 2016-01-29 | -25.48 |
| 2016-01-28 | -27.13 |
| 2016-01-27 | -27.81 |
| 2016-01-26 | -28.56 |
| 2016-01-25 | -26.61 |
| 2016-01-22 | -27.44 |
| 2016-01-21 | -29.54 |
| 2016-01-20 | -28.41 |
| 2016-01-19 | -25.48 |
| 2016-01-18 | -26.91 |
| 2016-01-15 | -26.01 |
| 2016-01-14 | -24.69 |
| 2016-01-13 | -24.13 |
| 2016-01-12 | -25.26 |
| 2016-01-11 | -24.51 |
| 2016-01-08 | -22.25 |
| 2016-01-07 | -22.82 |
| 2016-01-06 | -20.56 |
| 2016-01-05 | -19.62 |
| 2016-01-04 | -19.44 |
| 2015-12-31 | -16.99 |
| 2015-12-30 | -16.81 |
| 2015-12-29 | -16.62 |
| 2015-12-28 | -16.99 |
| 2015-12-24 | -16.24 |
| 2015-12-23 | -16.62 |
| 2015-12-22 | -17.37 |
| 2015-12-21 | -17.37 |
| 2015-12-18 | -17.37 |
| 2015-12-17 | -16.99 |
| 2015-12-16 | -17.56 |
| 2015-12-15 | -19.25 |
| 2015-12-14 | -19.06 |
| 2015-12-11 | -18.50 |
| 2015-12-10 | -17.74 |
| 2015-12-09 | -17.37 |
| 2015-12-08 | -16.99 |
| 2015-12-07 | -15.49 |
| 2015-12-04 | -15.68 |
| 2015-12-03 | -15.12 |
| 2015-12-02 | -14.74 |
| 2015-12-01 | -15.12 |
| 2015-11-30 | -16.62 |
| 2015-11-27 | -16.24 |
| 2015-11-26 | -14.55 |
| 2015-11-25 | -14.55 |
| 2015-11-24 | -14.36 |
| 2015-11-23 | -13.99 |
| 2015-11-20 | -13.80 |
| 2015-11-19 | -14.74 |
| 2015-11-18 | -15.87 |
| 2015-11-17 | -15.49 |
| 2015-11-16 | -16.62 |
| 2015-11-13 | -15.12 |
| 2015-11-12 | -13.05 |
| 2015-11-11 | -15.30 |
| 2015-11-10 | -15.12 |
| 2015-11-09 | -14.18 |
| 2015-11-06 | -13.43 |
| 2015-11-05 | -12.86 |
| 2015-11-04 | -12.67 |
| 2015-11-03 | -14.36 |
| 2015-11-02 | -15.30 |
| 2015-10-30 | -14.18 |
| 2015-10-29 | -13.80 |
| 2015-10-28 | -13.16 |
| 2015-10-27 | -12.43 |
| 2015-10-26 | -12.61 |
| 2015-10-23 | -12.25 |
| 2015-10-22 | -13.53 |
| 2015-10-20 | -13.16 |
| 2015-10-19 | -12.80 |
| 2015-10-16 | -12.80 |
| 2015-10-15 | -13.35 |
| 2015-10-14 | -15.17 |
| 2015-10-13 | -14.44 |
| 2015-10-12 | -13.89 |
| 2015-10-09 | -15.17 |
| 2015-10-08 | -15.36 |
| 2015-10-07 | -14.81 |
| 2015-10-06 | -17.37 |
| 2015-10-05 | -17.18 |
| 2015-10-02 | -18.46 |
| 2015-09-30 | -21.02 |
| 2015-09-29 | -22.12 |
| 2015-09-25 | -19.56 |
| 2015-09-24 | -19.93 |
| 2015-09-23 | -19.20 |
| 2015-09-22 | -17.73 |
| 2015-09-21 | -17.73 |
| 2015-09-18 | -16.82 |
| 2015-09-17 | -17.55 |
| 2015-09-16 | -17.00 |
| 2015-09-15 | -19.01 |
| 2015-09-14 | -18.28 |
| 2015-09-11 | -18.65 |
| 2015-09-10 | -18.46 |
| 2015-09-09 | -16.45 |
| 2015-09-08 | -19.56 |
| 2015-09-07 | -22.12 |
| 2015-09-04 | -21.39 |
| 2015-09-02 | -21.02 |
| 2015-09-01 | -20.29 |
| 2015-08-31 | -18.28 |
| 2015-08-28 | -18.10 |
| 2015-08-27 | -17.55 |
| 2015-08-26 | -20.66 |
| 2015-08-25 | -19.20 |
| 2015-08-24 | -19.93 |
| 2015-08-21 | -15.54 |
| 2015-08-20 | -14.26 |
| 2015-08-19 | -12.98 |
| 2015-08-18 | -11.88 |
| 2015-08-17 | -10.42 |
| 2015-08-14 | -9.87 |
| 2015-08-13 | -9.87 |
| 2015-08-12 | -10.42 |
| 2015-08-11 | -8.23 |
| 2015-08-10 | -8.41 |
| 2015-08-07 | -8.23 |
| 2015-08-06 | -8.59 |
| 2015-08-05 | -8.23 |
| 2015-08-04 | -8.59 |
| 2015-08-03 | -8.59 |
| 2015-07-31 | -7.86 |
| 2015-07-30 | -8.23 |
| 2015-07-29 | -7.68 |
| 2015-07-28 | -8.04 |
| 2015-07-27 | -8.78 |
| 2015-07-24 | -6.03 |
| 2015-07-23 | -4.94 |
| 2015-07-22 | -5.30 |
| 2015-07-21 | -4.39 |
| 2015-07-20 | -4.94 |
| 2015-07-17 | -4.75 |
| 2015-07-16 | -5.85 |
| 2015-07-15 | -6.22 |
| 2015-07-14 | -6.03 |
| 2015-07-13 | -5.48 |
| 2015-07-10 | -6.76 |
| 2015-07-09 | -8.59 |
| 2015-07-08 | -11.88 |
| 2015-07-07 | -6.58 |
| 2015-07-06 | -5.48 |
| 2015-07-03 | -2.56 |
| 2015-07-02 | -1.65 |
| 2015-06-30 | -1.83 |
| 2015-06-29 | -2.74 |
| 2015-06-26 | -0.37 |
| 2015-06-25 | 1.46 |
| 2015-06-24 | 2.01 |
| 2015-06-23 | 1.65 |
| 2015-06-22 | 0.73 |
| 2015-06-19 | -0.55 |
| 2015-06-18 | -0.91 |
| 2015-06-17 | -0.91 |
| 2015-06-16 | -1.46 |
| 2015-06-15 | -0.55 |
| 2015-06-12 | 1.28 |
| 2015-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy