Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-01-09 | -23.09 |
| 2026-01-08 | -22.70 |
| 2026-01-07 | -23.09 |
| 2026-01-06 | -21.52 |
| 2026-01-05 | -21.13 |
| 2026-01-02 | -21.13 |
| 2025-12-31 | -21.92 |
| 2025-12-30 | -19.95 |
| 2025-12-29 | -21.13 |
| 2025-12-24 | -18.78 |
| 2025-12-23 | -18.78 |
| 2025-12-22 | -18.78 |
| 2025-12-19 | -16.03 |
| 2025-12-18 | -17.99 |
| 2025-12-17 | -17.21 |
| 2025-12-16 | -16.81 |
| 2025-12-15 | -15.64 |
| 2025-12-12 | -14.46 |
| 2025-12-11 | -14.46 |
| 2025-12-10 | -15.25 |
| 2025-12-09 | -14.85 |
| 2025-12-08 | -13.28 |
| 2025-12-05 | -12.50 |
| 2025-12-04 | -14.07 |
| 2025-12-03 | -14.85 |
| 2025-12-02 | -16.03 |
| 2025-12-01 | -13.68 |
| 2025-11-28 | -12.50 |
| 2025-11-27 | -12.89 |
| 2025-11-26 | -13.28 |
| 2025-11-25 | -15.25 |
| 2025-11-24 | -16.81 |
| 2025-11-21 | -17.60 |
| 2025-11-20 | -17.21 |
| 2025-11-19 | -17.21 |
| 2025-11-18 | -13.68 |
| 2025-11-17 | -13.68 |
| 2025-11-14 | -13.68 |
| 2025-11-13 | -11.71 |
| 2025-11-12 | -11.71 |
| 2025-11-11 | -13.68 |
| 2025-11-10 | -16.42 |
| 2025-11-07 | -18.78 |
| 2025-11-06 | -17.60 |
| 2025-11-05 | -17.21 |
| 2025-11-04 | -17.21 |
| 2025-11-03 | -17.21 |
| 2025-10-31 | -16.42 |
| 2025-10-30 | -16.42 |
| 2025-10-28 | -12.89 |
| 2025-10-27 | -12.89 |
| 2025-10-24 | -11.32 |
| 2025-10-23 | -10.93 |
| 2025-10-22 | -12.50 |
| 2025-10-21 | -11.71 |
| 2025-10-20 | -12.89 |
| 2025-10-17 | -8.97 |
| 2025-10-16 | -6.61 |
| 2025-10-15 | -7.79 |
| 2025-10-14 | -8.57 |
| 2025-10-13 | -2.69 |
| 2025-10-10 | -1.12 |
| 2025-10-09 | -1.90 |
| 2025-10-08 | 0.06 |
| 2025-10-06 | 0.06 |
| 2025-10-03 | 0.45 |
| 2025-10-02 | 0.45 |
| 2025-09-30 | 3.98 |
| 2025-09-29 | 2.02 |
| 2025-09-26 | 0.45 |
| 2025-09-25 | 0.45 |
| 2025-09-24 | 2.80 |
| 2025-09-23 | 2.02 |
| 2025-09-22 | 1.23 |
| 2025-09-19 | -1.51 |
| 2025-09-18 | 0.06 |
| 2025-09-17 | 0.06 |
| 2025-09-16 | -1.51 |
| 2025-09-15 | 2.02 |
| 2025-09-12 | -0.33 |
| 2025-09-11 | 0.84 |
| 2025-09-10 | -0.33 |
| 2025-09-09 | -2.69 |
| 2025-09-08 | -1.90 |
| 2025-09-05 | 1.63 |
| 2025-09-04 | 0.06 |
| 2025-09-03 | 1.23 |
| 2025-09-02 | 1.63 |
| 2025-09-01 | -1.12 |
| 2025-08-29 | -3.08 |
| 2025-08-28 | -3.08 |
| 2025-08-27 | 1.63 |
| 2025-08-26 | 5.16 |
| 2025-08-25 | 4.37 |
| 2025-08-22 | 2.02 |
| 2025-08-21 | 0.84 |
| 2025-08-20 | 1.23 |
| 2025-08-19 | 1.23 |
| 2025-08-18 | -1.90 |
| 2025-08-15 | -2.30 |
| 2025-08-14 | -1.51 |
| 2025-08-13 | -1.51 |
| 2025-08-12 | -1.12 |
| 2025-08-11 | -2.69 |
| 2025-08-08 | -1.12 |
| 2025-08-07 | 0.06 |
| 2025-08-06 | 2.02 |
| 2025-08-05 | 1.63 |
| 2025-08-04 | 0.45 |
| 2025-08-01 | -1.51 |
| 2025-07-31 | -5.83 |
| 2025-07-30 | -1.90 |
| 2025-07-29 | -0.33 |
| 2025-07-28 | -3.87 |
| 2025-07-25 | -9.75 |
| 2025-07-24 | -7.40 |
| 2025-07-23 | -8.18 |
| 2025-07-22 | -1.51 |
| 2025-07-21 | -3.47 |
| 2025-07-18 | -7.79 |
| 2025-07-17 | -9.75 |
| 2025-07-16 | -9.75 |
| 2025-07-15 | -12.50 |
| 2025-07-14 | -15.25 |
| 2025-07-11 | -17.60 |
| 2025-07-10 | -19.56 |
| 2025-07-09 | -17.99 |
| 2025-07-08 | -17.60 |
| 2025-07-07 | -21.13 |
| 2025-07-04 | -18.38 |
| 2025-07-03 | -17.60 |
| 2025-07-02 | -18.38 |
| 2025-06-30 | -19.56 |
| 2025-06-27 | -22.31 |
| 2025-06-26 | -21.52 |
| 2025-06-25 | -21.52 |
| 2025-06-24 | -23.09 |
| 2025-06-23 | -21.52 |
| 2025-06-20 | -23.09 |
| 2025-06-19 | -23.88 |
| 2025-06-18 | -21.52 |
| 2025-06-17 | -20.74 |
| 2025-06-16 | -22.70 |
| 2025-06-13 | -23.88 |
| 2025-06-12 | -24.27 |
| 2025-06-11 | -22.70 |
| 2025-06-10 | -23.09 |
| 2025-06-09 | -23.49 |
| 2025-06-06 | -23.09 |
| 2025-06-05 | -23.49 |
| 2025-06-04 | -23.49 |
| 2025-06-03 | -24.66 |
| 2025-06-02 | -27.02 |
| 2025-05-30 | -25.88 |
| 2025-05-29 | -25.50 |
| 2025-05-28 | -23.98 |
| 2025-05-27 | -25.88 |
| 2025-05-26 | -27.78 |
| 2025-05-23 | -27.40 |
| 2025-05-22 | -27.40 |
| 2025-05-21 | -27.02 |
| 2025-05-20 | -25.88 |
| 2025-05-19 | -26.64 |
| 2025-05-16 | -26.26 |
| 2025-05-15 | -25.50 |
| 2025-05-14 | -25.12 |
| 2025-05-13 | -24.74 |
| 2025-05-12 | -23.98 |
| 2025-05-09 | -25.50 |
| 2025-05-08 | -25.88 |
| 2025-05-07 | -25.50 |
| 2025-05-06 | -27.02 |
| 2025-05-02 | -25.88 |
| 2025-04-30 | -25.88 |
| 2025-04-29 | -25.88 |
| 2025-04-28 | -25.88 |
| 2025-04-25 | -25.88 |
| 2025-04-24 | -25.88 |
| 2025-04-23 | -26.26 |
| 2025-04-22 | -23.60 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -25.50 |
| 2025-04-15 | -24.74 |
| 2025-04-14 | -25.50 |
| 2025-04-11 | -25.50 |
| 2025-04-10 | -23.60 |
| 2025-04-09 | -23.60 |
| 2025-04-08 | -23.60 |
| 2025-04-07 | -23.60 |
| 2025-04-03 | -23.60 |
| 2025-04-02 | -23.60 |
| 2025-04-01 | -23.60 |
| 2025-03-31 | -23.60 |
| 2025-03-28 | -18.27 |
| 2025-03-27 | -17.89 |
| 2025-03-26 | -15.99 |
| 2025-03-25 | -16.37 |
| 2025-03-24 | -12.95 |
| 2025-03-21 | -12.95 |
| 2025-03-20 | -12.19 |
| 2025-03-19 | -13.33 |
| 2025-03-18 | -11.05 |
| 2025-03-17 | -7.63 |
| 2025-03-14 | -7.25 |
| 2025-03-13 | -17.89 |
| 2025-03-12 | -16.75 |
| 2025-03-11 | -17.51 |
| 2025-03-10 | -18.27 |
| 2025-03-07 | -20.17 |
| 2025-03-06 | -20.17 |
| 2025-03-05 | -20.93 |
| 2025-03-04 | -23.60 |
| 2025-03-03 | -25.50 |
| 2025-02-28 | -25.88 |
| 2025-02-27 | -24.36 |
| 2025-02-26 | -28.54 |
| 2025-02-25 | -28.92 |
| 2025-02-24 | -28.54 |
| 2025-02-21 | -27.02 |
| 2025-02-20 | -25.88 |
| 2025-02-19 | -26.26 |
| 2025-02-18 | -28.16 |
| 2025-02-17 | -26.26 |
| 2025-02-14 | -27.78 |
| 2025-02-13 | -29.30 |
| 2025-02-12 | -27.02 |
| 2025-02-11 | -29.30 |
| 2025-02-10 | -28.16 |
| 2025-02-07 | -27.78 |
| 2025-02-06 | -29.68 |
| 2025-02-05 | -29.30 |
| 2025-02-04 | -28.16 |
| 2025-02-03 | -28.54 |
| 2025-01-28 | -28.54 |
| 2025-01-27 | -28.16 |
| 2025-01-24 | -29.68 |
| 2025-01-23 | -27.78 |
| 2025-01-22 | -27.02 |
| 2025-01-21 | -28.54 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -27.78 |
| 2025-01-16 | -27.78 |
| 2025-01-15 | -27.78 |
| 2025-01-14 | -26.64 |
| 2025-01-13 | -26.26 |
| 2025-01-10 | -29.30 |
| 2025-01-09 | -29.30 |
| 2025-01-08 | -29.30 |
| 2025-01-07 | -30.06 |
| 2025-01-06 | -30.06 |
| 2025-01-03 | -28.92 |
| 2025-01-02 | -28.54 |
| 2024-12-31 | -28.92 |
| 2024-12-30 | -28.54 |
| 2024-12-27 | -27.78 |
| 2024-12-24 | -24.36 |
| 2024-12-23 | -25.50 |
| 2024-12-20 | -28.16 |
| 2024-12-19 | -28.16 |
| 2024-12-18 | -28.54 |
| 2024-12-17 | -27.40 |
| 2024-12-16 | -27.40 |
| 2024-12-13 | -26.26 |
| 2024-12-12 | -25.12 |
| 2024-12-11 | -25.88 |
| 2024-12-10 | -25.50 |
| 2024-12-09 | -25.12 |
| 2024-12-06 | -24.36 |
| 2024-12-05 | -24.74 |
| 2024-12-04 | -22.84 |
| 2024-12-03 | -22.84 |
| 2024-12-02 | -22.46 |
| 2024-11-29 | -22.46 |
| 2024-11-28 | -22.46 |
| 2024-11-27 | -24.36 |
| 2024-11-26 | -24.36 |
| 2024-11-25 | -25.12 |
| 2024-11-22 | -23.22 |
| 2024-11-21 | -22.08 |
| 2024-11-20 | -22.08 |
| 2024-11-19 | -20.55 |
| 2024-11-18 | -20.17 |
| 2024-11-15 | -23.22 |
| 2024-11-14 | -22.08 |
| 2024-11-13 | -22.84 |
| 2024-11-12 | -19.03 |
| 2024-11-11 | -17.13 |
| 2024-11-08 | -16.75 |
| 2024-11-07 | -18.27 |
| 2024-11-06 | -22.08 |
| 2024-11-05 | -21.31 |
| 2024-11-04 | -22.84 |
| 2024-11-01 | -21.69 |
| 2024-10-31 | -23.22 |
| 2024-10-30 | -23.98 |
| 2024-10-29 | -23.22 |
| 2024-10-28 | -23.22 |
| 2024-10-25 | -23.98 |
| 2024-10-24 | -25.12 |
| 2024-10-23 | -22.84 |
| 2024-10-22 | -24.36 |
| 2024-10-21 | -24.74 |
| 2024-10-18 | -25.12 |
| 2024-10-17 | -25.12 |
| 2024-10-16 | -28.16 |
| 2024-10-15 | -25.88 |
| 2024-10-14 | -22.84 |
| 2024-10-10 | -20.17 |
| 2024-10-09 | -22.46 |
| 2024-10-08 | -12.19 |
| 2024-10-07 | -4.97 |
| 2024-10-04 | -5.73 |
| 2024-10-03 | -8.39 |
| 2024-10-02 | -4.21 |
| 2024-09-30 | -10.29 |
| 2024-09-27 | -18.65 |
| 2024-09-26 | -23.98 |
| 2024-09-25 | -25.12 |
| 2024-09-24 | -26.64 |
| 2024-09-23 | -28.92 |
| 2024-09-20 | -28.92 |
| 2024-09-19 | -27.78 |
| 2024-09-17 | -27.78 |
| 2024-09-16 | -29.30 |
| 2024-09-13 | -28.54 |
| 2024-09-12 | -28.92 |
| 2024-09-11 | -28.92 |
| 2024-09-10 | -28.54 |
| 2024-09-09 | -30.82 |
| 2024-09-05 | -28.92 |
| 2024-09-04 | -28.54 |
| 2024-09-03 | -28.92 |
| 2024-09-02 | -28.92 |
| 2024-08-30 | -28.92 |
| 2024-08-29 | -30.06 |
| 2024-08-28 | -28.92 |
| 2024-08-27 | -29.68 |
| 2024-08-26 | -29.68 |
| 2024-08-23 | -29.30 |
| 2024-08-22 | -29.68 |
| 2024-08-21 | -25.88 |
| 2024-08-20 | -25.88 |
| 2024-08-19 | -28.92 |
| 2024-08-16 | -27.78 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -25.12 |
| 2024-08-13 | -25.50 |
| 2024-08-12 | -26.26 |
| 2024-08-09 | -26.64 |
| 2024-08-08 | -26.64 |
| 2024-08-07 | -26.26 |
| 2024-08-06 | -25.88 |
| 2024-08-05 | -26.64 |
| 2024-08-02 | -25.50 |
| 2024-08-01 | -26.64 |
| 2024-07-31 | -25.12 |
| 2024-07-30 | -25.50 |
| 2024-07-29 | -25.12 |
| 2024-07-26 | -25.50 |
| 2024-07-25 | -23.60 |
| 2024-07-24 | -25.50 |
| 2024-07-23 | -23.98 |
| 2024-07-22 | -23.60 |
| 2024-07-19 | -20.17 |
| 2024-07-18 | -22.08 |
| 2024-07-17 | -23.98 |
| 2024-07-16 | -25.88 |
| 2024-07-15 | -23.98 |
| 2024-07-12 | -25.88 |
| 2024-07-11 | -27.02 |
| 2024-07-10 | -23.98 |
| 2024-07-09 | -23.60 |
| 2024-07-08 | -20.93 |
| 2024-07-05 | -17.13 |
| 2024-07-04 | -17.13 |
| 2024-07-03 | -15.99 |
| 2024-07-02 | -15.99 |
| 2024-06-28 | -15.61 |
| 2024-06-27 | -14.47 |
| 2024-06-26 | -14.09 |
| 2024-06-25 | -12.95 |
| 2024-06-24 | -13.33 |
| 2024-06-21 | -14.85 |
| 2024-06-20 | -15.23 |
| 2024-06-19 | -14.47 |
| 2024-06-18 | -14.85 |
| 2024-06-17 | -14.85 |
| 2024-06-14 | -14.85 |
| 2024-06-13 | -14.47 |
| 2024-06-12 | -15.23 |
| 2024-06-11 | -13.71 |
| 2024-06-07 | -14.09 |
| 2024-06-06 | -12.57 |
| 2024-06-05 | -12.57 |
| 2024-06-04 | -12.57 |
| 2024-06-03 | -12.95 |
| 2024-05-31 | -13.70 |
| 2024-05-30 | -14.07 |
| 2024-05-29 | -14.07 |
| 2024-05-28 | -11.46 |
| 2024-05-27 | -11.46 |
| 2024-05-24 | -11.84 |
| 2024-05-23 | -11.46 |
| 2024-05-22 | -10.72 |
| 2024-05-21 | -9.98 |
| 2024-05-20 | -9.23 |
| 2024-05-17 | -12.21 |
| 2024-05-16 | -13.32 |
| 2024-05-14 | -14.07 |
| 2024-05-13 | -14.44 |
| 2024-05-10 | -14.81 |
| 2024-05-09 | -15.93 |
| 2024-05-08 | -16.30 |
| 2024-05-07 | -14.44 |
| 2024-05-06 | -12.21 |
| 2024-05-03 | -10.72 |
| 2024-05-02 | -11.46 |
| 2024-04-30 | -14.07 |
| 2024-04-29 | -13.32 |
| 2024-04-26 | -15.18 |
| 2024-04-25 | -14.81 |
| 2024-04-24 | -14.07 |
| 2024-04-23 | -16.30 |
| 2024-04-22 | -16.30 |
| 2024-04-19 | -16.67 |
| 2024-04-18 | -14.44 |
| 2024-04-17 | -14.44 |
| 2024-04-16 | -14.44 |
| 2024-04-15 | -14.81 |
| 2024-04-12 | -13.70 |
| 2024-04-11 | -12.58 |
| 2024-04-10 | -14.07 |
| 2024-04-09 | -11.84 |
| 2024-04-08 | -12.58 |
| 2024-04-05 | -13.32 |
| 2024-04-03 | -11.46 |
| 2024-04-02 | -14.07 |
| 2024-03-28 | -12.58 |
| 2024-03-27 | -12.21 |
| 2024-03-26 | -12.21 |
| 2024-03-25 | -11.84 |
| 2024-03-22 | -12.21 |
| 2024-03-21 | -11.84 |
| 2024-03-20 | -11.84 |
| 2024-03-19 | -14.07 |
| 2024-03-18 | -14.44 |
| 2024-03-15 | -16.30 |
| 2024-03-14 | -12.21 |
| 2024-03-13 | -10.35 |
| 2024-03-12 | -9.23 |
| 2024-03-11 | -5.51 |
| 2024-03-08 | -8.12 |
| 2024-03-07 | -14.07 |
| 2024-03-06 | -14.07 |
| 2024-03-05 | -14.44 |
| 2024-03-04 | -11.84 |
| 2024-03-01 | -5.88 |
| 2024-02-29 | -5.88 |
| 2024-02-28 | -4.77 |
| 2024-02-27 | -1.42 |
| 2024-02-26 | -2.16 |
| 2024-02-23 | -3.28 |
| 2024-02-22 | -2.91 |
| 2024-02-21 | -3.28 |
| 2024-02-20 | -0.30 |
| 2024-02-19 | -1.79 |
| 2024-02-16 | 0.07 |
| 2024-02-15 | -0.30 |
| 2024-02-14 | -2.91 |
| 2024-02-09 | -2.91 |
| 2024-02-08 | -4.02 |
| 2024-02-07 | -3.65 |
| 2024-02-06 | -6.26 |
| 2024-02-05 | -5.88 |
| 2024-02-02 | -5.88 |
| 2024-02-01 | -9.60 |
| 2024-01-31 | -7.00 |
| 2024-01-30 | -8.49 |
| 2024-01-29 | -8.86 |
| 2024-01-26 | -8.86 |
| 2024-01-25 | -6.26 |
| 2024-01-24 | -7.00 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -7.74 |
| 2024-01-19 | -5.88 |
| 2024-01-18 | -6.26 |
| 2024-01-17 | -6.26 |
| 2024-01-16 | -5.88 |
| 2024-01-15 | -5.88 |
| 2024-01-12 | -3.28 |
| 2024-01-11 | -3.65 |
| 2024-01-10 | -5.88 |
| 2024-01-09 | -5.14 |
| 2024-01-08 | -1.42 |
| 2024-01-05 | -4.77 |
| 2024-01-04 | -2.91 |
| 2024-01-03 | -0.30 |
| 2024-01-02 | 0.81 |
| 2023-12-29 | -2.91 |
| 2023-12-28 | -5.51 |
| 2023-12-27 | -4.77 |
| 2023-12-22 | -7.37 |
| 2023-12-21 | -0.30 |
| 2023-12-20 | 1.56 |
| 2023-12-19 | 1.18 |
| 2023-12-18 | 3.04 |
| 2023-12-15 | 2.67 |
| 2023-12-14 | 3.04 |
| 2023-12-13 | 3.04 |
| 2023-12-12 | 0.07 |
| 2023-12-11 | 0.81 |
| 2023-12-08 | 0.44 |
| 2023-12-07 | 3.42 |
| 2023-12-06 | 3.79 |
| 2023-12-05 | 1.93 |
| 2023-12-04 | 3.04 |
| 2023-12-01 | 0.44 |
| 2023-11-30 | -0.30 |
| 2023-11-29 | -0.30 |
| 2023-11-28 | -1.05 |
| 2023-11-27 | 10.48 |
| 2023-11-24 | 12.72 |
| 2023-11-23 | 9.74 |
| 2023-11-22 | 11.97 |
| 2023-11-21 | 10.11 |
| 2023-11-20 | 9.37 |
| 2023-11-17 | 9.74 |
| 2023-11-16 | 8.25 |
| 2023-11-15 | 7.88 |
| 2023-11-14 | 5.65 |
| 2023-11-13 | 5.28 |
| 2023-11-10 | 6.76 |
| 2023-11-09 | 4.53 |
| 2023-11-08 | 6.39 |
| 2023-11-07 | 10.48 |
| 2023-11-06 | 10.86 |
| 2023-11-03 | 9.74 |
| 2023-11-02 | 9.74 |
| 2023-11-01 | 4.16 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 0.81 |
| 2023-10-27 | 0.81 |
| 2023-10-26 | 3.04 |
| 2023-10-25 | 0.44 |
| 2023-10-24 | 0.07 |
| 2023-10-20 | 1.56 |
| 2023-10-19 | 0.81 |
| 2023-10-18 | 6.02 |
| 2023-10-17 | 3.42 |
| 2023-10-16 | 6.39 |
| 2023-10-13 | 11.60 |
| 2023-10-12 | 7.88 |
| 2023-10-11 | 7.88 |
| 2023-10-10 | 4.16 |
| 2023-10-09 | 6.76 |
| 2023-10-06 | 6.76 |
| 2023-10-05 | 6.39 |
| 2023-10-04 | 6.39 |
| 2023-10-03 | 6.39 |
| 2023-09-29 | 7.51 |
| 2023-09-28 | 9.74 |
| 2023-09-27 | 10.11 |
| 2023-09-26 | 9.74 |
| 2023-09-25 | 10.11 |
| 2023-09-22 | 11.60 |
| 2023-09-21 | 11.23 |
| 2023-09-20 | 10.86 |
| 2023-09-19 | 10.86 |
| 2023-09-18 | 14.20 |
| 2023-09-15 | 15.32 |
| 2023-09-14 | 16.06 |
| 2023-09-13 | 19.41 |
| 2023-09-12 | 19.04 |
| 2023-09-11 | 16.44 |
| 2023-09-07 | 16.44 |
| 2023-09-06 | 18.67 |
| 2023-09-05 | 19.04 |
| 2023-09-04 | 19.41 |
| 2023-08-31 | 21.64 |
| 2023-08-30 | 17.92 |
| 2023-08-29 | 17.18 |
| 2023-08-28 | 15.69 |
| 2023-08-25 | 22.76 |
| 2023-08-24 | 24.62 |
| 2023-08-23 | 23.88 |
| 2023-08-22 | 23.88 |
| 2023-08-21 | 23.88 |
| 2023-08-18 | 25.36 |
| 2023-08-17 | 24.99 |
| 2023-08-16 | 25.36 |
| 2023-08-15 | 26.85 |
| 2023-08-14 | 26.85 |
| 2023-08-11 | 28.34 |
| 2023-08-10 | 26.11 |
| 2023-08-09 | 30.20 |
| 2023-08-08 | 29.46 |
| 2023-08-07 | 30.94 |
| 2023-08-04 | 30.57 |
| 2023-08-03 | 36.15 |
| 2023-08-02 | 35.41 |
| 2023-08-01 | 30.20 |
| 2023-07-31 | 34.66 |
| 2023-07-28 | 31.69 |
| 2023-07-27 | 27.97 |
| 2023-07-26 | 26.85 |
| 2023-07-25 | 27.97 |
| 2023-07-24 | 26.48 |
| 2023-07-21 | 29.83 |
| 2023-07-20 | 29.83 |
| 2023-07-19 | 33.18 |
| 2023-07-18 | 33.18 |
| 2023-07-14 | 31.32 |
| 2023-07-13 | 32.06 |
| 2023-07-12 | 32.80 |
| 2023-07-11 | 34.66 |
| 2023-07-10 | 32.80 |
| 2023-07-07 | 30.20 |
| 2023-07-06 | 27.97 |
| 2023-07-05 | 24.99 |
| 2023-07-04 | 26.11 |
| 2023-07-03 | 25.36 |
| 2023-06-30 | 27.60 |
| 2023-06-29 | 26.11 |
| 2023-06-28 | 27.97 |
| 2023-06-27 | 27.60 |
| 2023-06-26 | 26.48 |
| 2023-06-23 | 27.22 |
| 2023-06-21 | 31.32 |
| 2023-06-20 | 31.32 |
| 2023-06-19 | 30.94 |
| 2023-06-16 | 30.94 |
| 2023-06-15 | 27.60 |
| 2023-06-14 | 28.71 |
| 2023-06-13 | 27.22 |
| 2023-06-12 | 27.60 |
| 2023-06-09 | 26.48 |
| 2023-06-08 | 26.85 |
| 2023-06-07 | 26.48 |
| 2023-06-06 | 26.11 |
| 2023-06-05 | 29.08 |
| 2023-06-02 | 27.60 |
| 2023-06-01 | 27.22 |
| 2023-05-31 | 22.39 |
| 2023-05-30 | 26.04 |
| 2023-05-29 | 26.04 |
| 2023-05-25 | 26.04 |
| 2023-05-24 | 27.87 |
| 2023-05-23 | 26.04 |
| 2023-05-22 | 27.14 |
| 2023-05-19 | 27.87 |
| 2023-05-18 | 27.87 |
| 2023-05-17 | 26.04 |
| 2023-05-16 | 26.77 |
| 2023-05-15 | 30.06 |
| 2023-05-12 | 30.79 |
| 2023-05-11 | 28.60 |
| 2023-05-10 | 32.62 |
| 2023-05-09 | 29.69 |
| 2023-05-08 | 33.71 |
| 2023-05-05 | 35.54 |
| 2023-05-04 | 37.73 |
| 2023-05-03 | 37.73 |
| 2023-05-02 | 36.64 |
| 2023-04-28 | 36.64 |
| 2023-04-27 | 37.00 |
| 2023-04-26 | 34.81 |
| 2023-04-25 | 35.91 |
| 2023-04-24 | 39.92 |
| 2023-04-21 | 39.92 |
| 2023-04-20 | 42.12 |
| 2023-04-19 | 41.39 |
| 2023-04-18 | 45.40 |
| 2023-04-17 | 38.83 |
| 2023-04-14 | 35.17 |
| 2023-04-13 | 36.64 |
| 2023-04-12 | 35.17 |
| 2023-04-11 | 35.17 |
| 2023-04-06 | 45.77 |
| 2023-04-04 | 43.94 |
| 2023-04-03 | 42.48 |
| 2023-03-31 | 39.92 |
| 2023-03-30 | 43.21 |
| 2023-03-29 | 42.85 |
| 2023-03-28 | 42.12 |
| 2023-03-27 | 40.29 |
| 2023-03-24 | 41.02 |
| 2023-03-23 | 39.56 |
| 2023-03-22 | 32.62 |
| 2023-03-21 | 30.79 |
| 2023-03-20 | 31.52 |
| 2023-03-17 | 31.16 |
| 2023-03-16 | 29.33 |
| 2023-03-15 | 30.79 |
| 2023-03-14 | 30.79 |
| 2023-03-13 | 43.21 |
| 2023-03-10 | 43.21 |
| 2023-03-09 | 48.69 |
| 2023-03-08 | 49.79 |
| 2023-03-07 | 50.88 |
| 2023-03-06 | 49.79 |
| 2023-03-03 | 55.27 |
| 2023-03-02 | 55.63 |
| 2023-03-01 | 58.92 |
| 2023-02-28 | 55.63 |
| 2023-02-27 | 58.19 |
| 2023-02-24 | 63.67 |
| 2023-02-23 | 66.23 |
| 2023-02-22 | 66.96 |
| 2023-02-21 | 67.69 |
| 2023-02-20 | 71.34 |
| 2023-02-17 | 66.59 |
| 2023-02-16 | 64.40 |
| 2023-02-15 | 66.23 |
| 2023-02-14 | 77.92 |
| 2023-02-13 | 78.28 |
| 2023-02-10 | 72.44 |
| 2023-02-09 | 81.94 |
| 2023-02-08 | 73.53 |
| 2023-02-07 | 60.75 |
| 2023-02-06 | 61.48 |
| 2023-02-03 | 66.23 |
| 2023-02-02 | 71.71 |
| 2023-02-01 | 61.84 |
| 2023-01-31 | 54.54 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 51.98 |
| 2023-01-26 | 47.96 |
| 2023-01-20 | 46.50 |
| 2023-01-19 | 46.87 |
| 2023-01-18 | 50.15 |
| 2023-01-17 | 51.61 |
| 2023-01-16 | 54.17 |
| 2023-01-13 | 50.88 |
| 2023-01-12 | 47.60 |
| 2023-01-11 | 47.60 |
| 2023-01-10 | 50.52 |
| 2023-01-09 | 54.90 |
| 2023-01-06 | 55.63 |
| 2023-01-05 | 57.83 |
| 2023-01-04 | 56.00 |
| 2023-01-03 | 52.35 |
| 2022-12-30 | 53.08 |
| 2022-12-29 | 53.44 |
| 2022-12-28 | 53.81 |
| 2022-12-23 | 53.44 |
| 2022-12-22 | 53.44 |
| 2022-12-21 | 53.08 |
| 2022-12-20 | 52.71 |
| 2022-12-19 | 55.63 |
| 2022-12-16 | 58.56 |
| 2022-12-15 | 61.84 |
| 2022-12-14 | 62.57 |
| 2022-12-13 | 66.96 |
| 2022-12-12 | 66.23 |
| 2022-12-09 | 73.17 |
| 2022-12-08 | 69.15 |
| 2022-12-07 | 62.94 |
| 2022-12-06 | 69.52 |
| 2022-12-05 | 69.15 |
| 2022-12-02 | 49.42 |
| 2022-12-01 | 52.35 |
| 2022-11-30 | 47.23 |
| 2022-11-29 | 43.94 |
| 2022-11-28 | 43.21 |
| 2022-11-25 | 41.75 |
| 2022-11-24 | 41.02 |
| 2022-11-23 | 41.39 |
| 2022-11-22 | 42.48 |
| 2022-11-21 | 35.17 |
| 2022-11-18 | 43.94 |
| 2022-11-17 | 45.40 |
| 2022-11-16 | 41.75 |
| 2022-11-15 | 43.58 |
| 2022-11-14 | 39.56 |
| 2022-11-11 | 36.27 |
| 2022-11-10 | 23.85 |
| 2022-11-09 | 21.66 |
| 2022-11-08 | 31.16 |
| 2022-11-07 | 37.00 |
| 2022-11-04 | 35.17 |
| 2022-11-03 | 31.89 |
| 2022-11-02 | 33.71 |
| 2022-11-01 | 35.17 |
| 2022-10-31 | 35.17 |
| 2022-10-28 | 33.71 |
| 2022-10-27 | 39.19 |
| 2022-10-26 | 33.35 |
| 2022-10-25 | 35.91 |
| 2022-10-24 | 41.02 |
| 2022-10-21 | 44.67 |
| 2022-10-20 | 44.31 |
| 2022-10-19 | 53.44 |
| 2022-10-18 | 65.13 |
| 2022-10-17 | 89.24 |
| 2022-10-14 | 87.05 |
| 2022-10-13 | 87.78 |
| 2022-10-12 | 84.86 |
| 2022-10-11 | 89.61 |
| 2022-10-10 | 85.23 |
| 2022-10-07 | 88.15 |
| 2022-10-06 | 89.24 |
| 2022-10-05 | 84.50 |
| 2022-10-03 | 84.50 |
| 2022-09-30 | 77.92 |
| 2022-09-29 | 75.36 |
| 2022-09-28 | 66.23 |
| 2022-09-27 | 63.67 |
| 2022-09-26 | 76.46 |
| 2022-09-23 | 81.57 |
| 2022-09-22 | 92.90 |
| 2022-09-21 | 99.84 |
| 2022-09-20 | 107.88 |
| 2022-09-19 | 107.88 |
| 2022-09-16 | 119.20 |
| 2022-09-15 | 108.61 |
| 2022-09-14 | 112.99 |
| 2022-09-13 | 115.91 |
| 2022-09-09 | 122.12 |
| 2022-09-08 | 120.66 |
| 2022-09-07 | 121.03 |
| 2022-09-06 | 121.39 |
| 2022-09-05 | 119.20 |
| 2022-09-02 | 122.49 |
| 2022-09-01 | 127.60 |
| 2022-08-31 | 130.53 |
| 2022-08-30 | 127.97 |
| 2022-08-29 | 123.59 |
| 2022-08-26 | 115.91 |
| 2022-08-25 | 118.11 |
| 2022-08-24 | 115.91 |
| 2022-08-23 | 119.20 |
| 2022-08-22 | 119.57 |
| 2022-08-19 | 118.47 |
| 2022-08-18 | 117.01 |
| 2022-08-17 | 127.24 |
| 2022-08-16 | 125.78 |
| 2022-08-15 | 125.78 |
| 2022-08-12 | 129.43 |
| 2022-08-11 | 123.95 |
| 2022-08-10 | 119.20 |
| 2022-08-09 | 123.59 |
| 2022-08-08 | 126.51 |
| 2022-08-05 | 121.03 |
| 2022-08-04 | 121.39 |
| 2022-08-03 | 114.82 |
| 2022-08-02 | 127.97 |
| 2022-08-01 | 133.08 |
| 2022-07-29 | 130.89 |
| 2022-07-28 | 132.72 |
| 2022-07-27 | 131.99 |
| 2022-07-26 | 133.08 |
| 2022-07-25 | 137.10 |
| 2022-07-22 | 136.74 |
| 2022-07-21 | 134.55 |
| 2022-07-20 | 142.58 |
| 2022-07-19 | 152.08 |
| 2022-07-18 | 148.79 |
| 2022-07-15 | 148.06 |
| 2022-07-14 | 157.93 |
| 2022-07-13 | 156.10 |
| 2022-07-12 | 166.33 |
| 2022-07-11 | 166.70 |
| 2022-07-08 | 169.62 |
| 2022-07-07 | 175.83 |
| 2022-07-06 | 176.19 |
| 2022-07-05 | 174.00 |
| 2022-07-04 | 176.93 |
| 2022-06-30 | 202.50 |
| 2022-06-29 | 197.75 |
| 2022-06-28 | 198.11 |
| 2022-06-27 | 197.38 |
| 2022-06-24 | 196.65 |
| 2022-06-23 | 189.71 |
| 2022-06-22 | 183.14 |
| 2022-06-21 | 170.71 |
| 2022-06-20 | 168.52 |
| 2022-06-17 | 182.41 |
| 2022-06-16 | 157.93 |
| 2022-06-15 | 161.22 |
| 2022-06-14 | 158.66 |
| 2022-06-13 | 169.25 |
| 2022-06-10 | 178.75 |
| 2022-06-09 | 191.54 |
| 2022-06-08 | 195.19 |
| 2022-06-07 | 192.63 |
| 2022-06-06 | 199.58 |
| 2022-06-02 | 201.04 |
| 2022-06-01 | 214.19 |
| 2022-05-31 | 204.33 |
| 2022-05-30 | 209.81 |
| 2022-05-27 | 211.27 |
| 2022-05-26 | 214.10 |
| 2022-05-25 | 204.19 |
| 2022-05-24 | 202.42 |
| 2022-05-23 | 193.94 |
| 2022-05-20 | 189.69 |
| 2022-05-19 | 187.57 |
| 2022-05-18 | 189.34 |
| 2022-05-17 | 179.79 |
| 2022-05-16 | 187.57 |
| 2022-05-13 | 173.07 |
| 2022-05-12 | 152.55 |
| 2022-05-11 | 147.95 |
| 2022-05-10 | 151.14 |
| 2022-05-06 | 155.03 |
| 2022-05-05 | 167.41 |
| 2022-05-04 | 163.87 |
| 2022-05-03 | 165.28 |
| 2022-04-29 | 158.92 |
| 2022-04-28 | 156.44 |
| 2022-04-27 | 145.48 |
| 2022-04-26 | 143.35 |
| 2022-04-25 | 136.28 |
| 2022-04-22 | 147.24 |
| 2022-04-21 | 147.60 |
| 2022-04-20 | 156.44 |
| 2022-04-19 | 158.21 |
| 2022-04-14 | 168.11 |
| 2022-04-13 | 159.98 |
| 2022-04-12 | 159.62 |
| 2022-04-11 | 153.97 |
| 2022-04-08 | 167.76 |
| 2022-04-07 | 173.07 |
| 2022-04-06 | 175.90 |
| 2022-04-04 | 182.97 |
| 2022-04-01 | 169.53 |
| 2022-03-31 | 169.53 |
| 2022-03-30 | 173.07 |
| 2022-03-29 | 175.19 |
| 2022-03-28 | 189.34 |
| 2022-03-25 | 163.52 |
| 2022-03-24 | 175.90 |
| 2022-03-23 | 179.43 |
| 2022-03-22 | 193.94 |
| 2022-03-21 | 203.49 |
| 2022-03-18 | 211.97 |
| 2022-03-17 | 240.63 |
| 2022-03-16 | 243.81 |
| 2022-03-15 | 253.36 |
| 2022-03-14 | 254.42 |
| 2022-03-11 | 254.42 |
| 2022-03-10 | 255.83 |
| 2022-03-09 | 255.83 |
| 2022-03-08 | 255.13 |
| 2022-03-07 | 255.83 |
| 2022-03-04 | 254.42 |
| 2022-03-03 | 252.30 |
| 2022-03-02 | 243.10 |
| 2022-03-01 | 249.11 |
| 2022-02-28 | 248.05 |
| 2022-02-25 | 250.18 |
| 2022-02-24 | 249.82 |
| 2022-02-23 | 251.24 |
| 2022-02-22 | 250.88 |
| 2022-02-21 | 251.59 |
| 2022-02-18 | 251.24 |
| 2022-02-17 | 251.24 |
| 2022-02-16 | 251.24 |
| 2022-02-15 | 251.24 |
| 2022-02-14 | 250.53 |
| 2022-02-11 | 250.88 |
| 2022-02-10 | 251.59 |
| 2022-02-09 | 250.53 |
| 2022-02-08 | 250.18 |
| 2022-02-07 | 250.53 |
| 2022-02-04 | 250.18 |
| 2022-01-31 | 249.47 |
| 2022-01-28 | 248.41 |
| 2022-01-27 | 249.11 |
| 2022-01-26 | 246.64 |
| 2022-01-25 | 244.16 |
| 2022-01-24 | 246.64 |
| 2022-01-21 | 245.93 |
| 2022-01-20 | 248.41 |
| 2022-01-19 | 246.64 |
| 2022-01-18 | 244.87 |
| 2022-01-17 | 243.45 |
| 2022-01-14 | 243.10 |
| 2022-01-13 | 243.45 |
| 2022-01-12 | 244.52 |
| 2022-01-11 | 243.81 |
| 2022-01-10 | 240.98 |
| 2022-01-07 | 239.56 |
| 2022-01-06 | 238.50 |
| 2022-01-05 | 238.86 |
| 2022-01-04 | 238.86 |
| 2022-01-03 | 236.73 |
| 2021-12-31 | 234.26 |
| 2021-12-30 | 233.20 |
| 2021-12-29 | 231.43 |
| 2021-12-28 | 230.72 |
| 2021-12-24 | 231.43 |
| 2021-12-23 | 230.01 |
| 2021-12-22 | 230.37 |
| 2021-12-21 | 231.07 |
| 2021-12-20 | 229.31 |
| 2021-12-17 | 229.66 |
| 2021-12-16 | 230.37 |
| 2021-12-15 | 230.37 |
| 2021-12-14 | 229.66 |
| 2021-12-13 | 227.54 |
| 2021-12-10 | 225.77 |
| 2021-12-09 | 225.42 |
| 2021-12-08 | 214.80 |
| 2021-12-07 | 213.04 |
| 2021-12-06 | 208.79 |
| 2021-12-03 | 214.80 |
| 2021-12-02 | 210.21 |
| 2021-12-01 | 218.34 |
| 2021-11-30 | 215.16 |
| 2021-11-29 | 220.11 |
| 2021-11-26 | 222.59 |
| 2021-11-25 | 222.94 |
| 2021-11-24 | 221.52 |
| 2021-11-23 | 217.99 |
| 2021-11-22 | 216.57 |
| 2021-11-19 | 222.94 |
| 2021-11-18 | 224.71 |
| 2021-11-17 | 230.37 |
| 2021-11-16 | 232.14 |
| 2021-11-15 | 232.49 |
| 2021-11-12 | 232.49 |
| 2021-11-11 | 235.32 |
| 2021-11-10 | 233.20 |
| 2021-11-09 | 233.20 |
| 2021-11-08 | 231.78 |
| 2021-11-05 | 233.20 |
| 2021-11-04 | 233.90 |
| 2021-11-03 | 236.73 |
| 2021-11-02 | 237.44 |
| 2021-11-01 | 238.86 |
| 2021-10-29 | 244.87 |
| 2021-10-28 | 234.26 |
| 2021-10-27 | 213.04 |
| 2021-10-26 | 213.04 |
| 2021-10-25 | 213.04 |
| 2021-10-22 | 213.04 |
| 2021-10-21 | 213.04 |
| 2021-10-20 | 213.04 |
| 2021-10-19 | 213.04 |
| 2021-10-18 | 213.04 |
| 2021-10-15 | 213.04 |
| 2021-10-12 | 213.04 |
| 2021-10-11 | 213.04 |
| 2021-10-08 | 190.40 |
| 2021-10-07 | 202.07 |
| 2021-10-06 | 207.73 |
| 2021-10-05 | 206.67 |
| 2021-10-04 | 201.01 |
| 2021-09-30 | 184.38 |
| 2021-09-29 | 164.58 |
| 2021-09-28 | 153.97 |
| 2021-09-27 | 140.17 |
| 2021-09-24 | 133.10 |
| 2021-09-23 | 154.32 |
| 2021-09-21 | 151.49 |
| 2021-09-20 | 151.14 |
| 2021-09-17 | 150.07 |
| 2021-09-16 | 145.83 |
| 2021-09-15 | 146.89 |
| 2021-09-14 | 150.78 |
| 2021-09-13 | 155.38 |
| 2021-09-10 | 156.09 |
| 2021-09-09 | 157.15 |
| 2021-09-08 | 161.04 |
| 2021-09-07 | 167.41 |
| 2021-09-06 | 169.53 |
| 2021-09-03 | 168.82 |
| 2021-09-02 | 165.64 |
| 2021-09-01 | 165.64 |
| 2021-08-31 | 168.47 |
| 2021-08-30 | 159.27 |
| 2021-08-27 | 154.32 |
| 2021-08-26 | 160.33 |
| 2021-08-25 | 161.39 |
| 2021-08-24 | 161.39 |
| 2021-08-23 | 147.95 |
| 2021-08-20 | 149.01 |
| 2021-08-19 | 152.20 |
| 2021-08-18 | 157.50 |
| 2021-08-17 | 163.52 |
| 2021-08-16 | 176.25 |
| 2021-08-13 | 180.14 |
| 2021-08-12 | 167.76 |
| 2021-08-11 | 169.88 |
| 2021-08-10 | 177.66 |
| 2021-08-09 | 167.41 |
| 2021-08-06 | 161.39 |
| 2021-08-05 | 164.58 |
| 2021-08-04 | 172.36 |
| 2021-08-03 | 190.40 |
| 2021-08-02 | 172.00 |
| 2021-07-30 | 160.33 |
| 2021-07-29 | 181.91 |
| 2021-07-28 | 168.47 |
| 2021-07-27 | 167.41 |
| 2021-07-26 | 192.87 |
| 2021-07-23 | 218.34 |
| 2021-07-22 | 226.83 |
| 2021-07-21 | 224.35 |
| 2021-07-20 | 226.83 |
| 2021-07-19 | 231.07 |
| 2021-07-16 | 238.86 |
| 2021-07-15 | 243.45 |
| 2021-07-14 | 251.59 |
| 2021-07-13 | 246.64 |
| 2021-07-12 | 240.63 |
| 2021-07-09 | 245.22 |
| 2021-07-08 | 249.11 |
| 2021-07-07 | 255.83 |
| 2021-07-06 | 264.32 |
| 2021-07-05 | 259.37 |
| 2021-07-02 | 267.15 |
| 2021-06-30 | 267.86 |
| 2021-06-29 | 269.28 |
| 2021-06-28 | 275.64 |
| 2021-06-25 | 277.76 |
| 2021-06-24 | 274.94 |
| 2021-06-23 | 276.35 |
| 2021-06-22 | 271.40 |
| 2021-06-21 | 267.15 |
| 2021-06-18 | 277.76 |
| 2021-06-17 | 282.01 |
| 2021-06-16 | 283.42 |
| 2021-06-15 | 286.25 |
| 2021-06-11 | 295.45 |
| 2021-06-10 | 295.45 |
| 2021-06-09 | 294.04 |
| 2021-06-08 | 309.60 |
| 2021-06-07 | 301.82 |
| 2021-06-04 | 302.52 |
| 2021-06-03 | 315.61 |
| 2021-06-02 | 308.01 |
| 2021-06-01 | 320.45 |
| 2021-05-31 | 337.05 |
| 2021-05-28 | 321.14 |
| 2021-05-27 | 319.07 |
| 2021-05-26 | 308.70 |
| 2021-05-25 | 306.62 |
| 2021-05-24 | 317.00 |
| 2021-05-21 | 312.15 |
| 2021-05-20 | 314.23 |
| 2021-05-18 | 330.13 |
| 2021-05-17 | 326.68 |
| 2021-05-14 | 332.21 |
| 2021-05-13 | 348.11 |
| 2021-05-12 | 323.91 |
| 2021-05-11 | 275.50 |
| 2021-05-10 | 289.33 |
| 2021-05-07 | 298.32 |
| 2021-05-06 | 301.78 |
| 2021-05-05 | 301.78 |
| 2021-05-04 | 299.71 |
| 2021-05-03 | 288.64 |
| 2021-04-30 | 297.63 |
| 2021-04-29 | 290.03 |
| 2021-04-28 | 286.57 |
| 2021-04-27 | 283.11 |
| 2021-04-26 | 290.03 |
| 2021-04-23 | 284.49 |
| 2021-04-22 | 285.88 |
| 2021-04-21 | 291.41 |
| 2021-04-20 | 297.63 |
| 2021-04-19 | 297.63 |
| 2021-04-16 | 294.87 |
| 2021-04-15 | 294.17 |
| 2021-04-14 | 285.18 |
| 2021-04-13 | 287.95 |
| 2021-04-12 | 274.81 |
| 2021-04-09 | 254.07 |
| 2021-04-08 | 266.51 |
| 2021-04-07 | 266.51 |
| 2021-04-01 | 259.60 |
| 2021-03-31 | 251.99 |
| 2021-03-30 | 257.52 |
| 2021-03-29 | 255.45 |
| 2021-03-26 | 260.98 |
| 2021-03-25 | 260.29 |
| 2021-03-24 | 261.67 |
| 2021-03-23 | 271.35 |
| 2021-03-22 | 281.04 |
| 2021-03-19 | 280.34 |
| 2021-03-18 | 287.26 |
| 2021-03-17 | 312.15 |
| 2021-03-16 | 323.91 |
| 2021-03-15 | 321.14 |
| 2021-03-12 | 321.14 |
| 2021-03-11 | 332.90 |
| 2021-03-10 | 318.38 |
| 2021-03-09 | 317.69 |
| 2021-03-08 | 314.92 |
| 2021-03-05 | 325.29 |
| 2021-03-04 | 321.14 |
| 2021-03-03 | 330.13 |
| 2021-03-02 | 317.00 |
| 2021-03-01 | 327.37 |
| 2021-02-26 | 307.31 |
| 2021-02-25 | 317.00 |
| 2021-02-24 | 317.69 |
| 2021-02-23 | 328.06 |
| 2021-02-22 | 338.43 |
| 2021-02-19 | 358.49 |
| 2021-02-18 | 326.68 |
| 2021-02-17 | 330.13 |
| 2021-02-16 | 334.28 |
| 2021-02-11 | 337.05 |
| 2021-02-10 | 339.82 |
| 2021-02-09 | 321.84 |
| 2021-02-08 | 336.36 |
| 2021-02-05 | 335.67 |
| 2021-02-04 | 337.05 |
| 2021-02-03 | 344.66 |
| 2021-02-02 | 339.12 |
| 2021-02-01 | 340.51 |
| 2021-01-29 | 337.05 |
| 2021-01-28 | 325.29 |
| 2021-01-27 | 353.65 |
| 2021-01-26 | 343.97 |
| 2021-01-25 | 355.72 |
| 2021-01-22 | 356.41 |
| 2021-01-21 | 349.50 |
| 2021-01-20 | 346.73 |
| 2021-01-19 | 342.58 |
| 2021-01-18 | 331.52 |
| 2021-01-15 | 335.67 |
| 2021-01-14 | 341.20 |
| 2021-01-13 | 347.42 |
| 2021-01-12 | 353.65 |
| 2021-01-11 | 346.04 |
| 2021-01-08 | 356.41 |
| 2021-01-07 | 350.19 |
| 2021-01-06 | 368.17 |
| 2021-01-05 | 361.25 |
| 2021-01-04 | 350.19 |
| 2020-12-31 | 350.19 |
| 2020-12-30 | 346.04 |
| 2020-12-29 | 328.06 |
| 2020-12-28 | 336.36 |
| 2020-12-24 | 349.50 |
| 2020-12-23 | 338.43 |
| 2020-12-22 | 327.37 |
| 2020-12-21 | 332.21 |
| 2020-12-18 | 311.46 |
| 2020-12-17 | 318.38 |
| 2020-12-16 | 318.38 |
| 2020-12-15 | 283.80 |
| 2020-12-14 | 269.97 |
| 2020-12-11 | 275.50 |
| 2020-12-10 | 276.19 |
| 2020-12-09 | 278.96 |
| 2020-12-08 | 276.19 |
| 2020-12-07 | 275.50 |
| 2020-12-04 | 281.73 |
| 2020-12-03 | 270.66 |
| 2020-12-02 | 278.96 |
| 2020-12-01 | 278.27 |
| 2020-11-30 | 262.36 |
| 2020-11-27 | 262.36 |
| 2020-11-26 | 263.75 |
| 2020-11-25 | 259.60 |
| 2020-11-24 | 269.97 |
| 2020-11-23 | 269.28 |
| 2020-11-20 | 274.81 |
| 2020-11-19 | 276.19 |
| 2020-11-18 | 276.19 |
| 2020-11-17 | 284.49 |
| 2020-11-16 | 284.49 |
| 2020-11-13 | 287.26 |
| 2020-11-12 | 280.34 |
| 2020-11-11 | 263.06 |
| 2020-11-10 | 272.05 |
| 2020-11-09 | 292.79 |
| 2020-11-06 | 269.97 |
| 2020-11-05 | 274.12 |
| 2020-11-04 | 269.97 |
| 2020-11-03 | 275.50 |
| 2020-11-02 | 272.05 |
| 2020-10-30 | 282.42 |
| 2020-10-29 | 302.47 |
| 2020-10-28 | 314.92 |
| 2020-10-27 | 329.44 |
| 2020-10-23 | 337.74 |
| 2020-10-22 | 347.42 |
| 2020-10-21 | 347.42 |
| 2020-10-20 | 348.11 |
| 2020-10-19 | 328.75 |
| 2020-10-16 | 343.97 |
| 2020-10-15 | 352.95 |
| 2020-10-14 | 368.17 |
| 2020-10-12 | 348.11 |
| 2020-10-09 | 341.89 |
| 2020-10-08 | 341.20 |
| 2020-10-07 | 339.12 |
| 2020-10-06 | 339.82 |
| 2020-10-05 | 325.29 |
| 2020-09-30 | 324.60 |
| 2020-09-29 | 321.14 |
| 2020-09-28 | 336.36 |
| 2020-09-25 | 320.45 |
| 2020-09-24 | 329.44 |
| 2020-09-23 | 329.44 |
| 2020-09-22 | 320.45 |
| 2020-09-21 | 317.00 |
| 2020-09-18 | 314.92 |
| 2020-09-17 | 316.30 |
| 2020-09-16 | 322.53 |
| 2020-09-15 | 346.04 |
| 2020-09-14 | 314.92 |
| 2020-09-11 | 322.53 |
| 2020-09-10 | 320.45 |
| 2020-09-09 | 321.84 |
| 2020-09-08 | 317.69 |
| 2020-09-07 | 326.68 |
| 2020-09-04 | 334.28 |
| 2020-09-03 | 345.35 |
| 2020-09-02 | 341.89 |
| 2020-09-01 | 348.81 |
| 2020-08-31 | 340.51 |
| 2020-08-28 | 347.42 |
| 2020-08-27 | 343.97 |
| 2020-08-26 | 346.04 |
| 2020-08-25 | 345.35 |
| 2020-08-24 | 353.65 |
| 2020-08-21 | 360.56 |
| 2020-08-20 | 357.80 |
| 2020-08-19 | 373.01 |
| 2020-08-18 | 380.62 |
| 2020-08-17 | 364.02 |
| 2020-08-14 | 377.85 |
| 2020-08-13 | 362.64 |
| 2020-08-12 | 365.40 |
| 2020-08-11 | 352.26 |
| 2020-08-10 | 361.25 |
| 2020-08-07 | 343.97 |
| 2020-08-06 | 346.73 |
| 2020-08-05 | 346.04 |
| 2020-08-04 | 341.20 |
| 2020-08-03 | 338.43 |
| 2020-07-31 | 348.81 |
| 2020-07-30 | 399.98 |
| 2020-07-29 | 415.88 |
| 2020-07-28 | 416.58 |
| 2020-07-27 | 406.89 |
| 2020-07-24 | 394.45 |
| 2020-07-23 | 409.66 |
| 2020-07-22 | 417.27 |
| 2020-07-21 | 424.87 |
| 2020-07-20 | 404.82 |
| 2020-07-17 | 411.04 |
| 2020-07-16 | 401.36 |
| 2020-07-15 | 418.65 |
| 2020-07-14 | 414.50 |
| 2020-07-13 | 425.57 |
| 2020-07-10 | 421.42 |
| 2020-07-09 | 426.26 |
| 2020-07-08 | 442.85 |
| 2020-07-07 | 435.94 |
| 2020-07-06 | 459.45 |
| 2020-07-03 | 463.60 |
| 2020-07-02 | 471.21 |
| 2020-06-30 | 499.56 |
| 2020-06-29 | 499.56 |
| 2020-06-26 | 479.51 |
| 2020-06-24 | 489.88 |
| 2020-06-23 | 480.20 |
| 2020-06-22 | 487.11 |
| 2020-06-19 | 501.63 |
| 2020-06-18 | 494.03 |
| 2020-06-17 | 486.42 |
| 2020-06-16 | 473.97 |
| 2020-06-15 | 426.95 |
| 2020-06-12 | 439.40 |
| 2020-06-11 | 446.31 |
| 2020-06-10 | 449.77 |
| 2020-06-09 | 449.08 |
| 2020-06-08 | 455.99 |
| 2020-06-05 | 460.14 |
| 2020-06-04 | 451.15 |
| 2020-06-03 | 437.32 |
| 2020-06-02 | 453.69 |
| 2020-06-01 | 469.37 |
| 2020-05-29 | 431.87 |
| 2020-05-28 | 411.41 |
| 2020-05-27 | 417.55 |
| 2020-05-26 | 435.96 |
| 2020-05-25 | 429.82 |
| 2020-05-22 | 427.09 |
| 2020-05-21 | 441.41 |
| 2020-05-20 | 440.73 |
| 2020-05-19 | 449.60 |
| 2020-05-18 | 461.19 |
| 2020-05-15 | 428.46 |
| 2020-05-14 | 457.78 |
| 2020-05-13 | 450.28 |
| 2020-05-12 | 453.01 |
| 2020-05-11 | 431.87 |
| 2020-05-08 | 435.96 |
| 2020-05-07 | 416.87 |
| 2020-05-06 | 420.96 |
| 2020-05-05 | 405.96 |
| 2020-05-04 | 381.41 |
| 2020-04-29 | 392.32 |
| 2020-04-28 | 404.59 |
| 2020-04-27 | 417.55 |
| 2020-04-24 | 334.36 |
| 2020-04-23 | 335.72 |
| 2020-04-22 | 337.09 |
| 2020-04-21 | 337.09 |
| 2020-04-20 | 351.41 |
| 2020-04-17 | 339.81 |
| 2020-04-16 | 335.04 |
| 2020-04-15 | 322.77 |
| 2020-04-14 | 333.68 |
| 2020-04-09 | 335.72 |
| 2020-04-08 | 313.22 |
| 2020-04-07 | 316.63 |
| 2020-04-06 | 313.90 |
| 2020-04-03 | 309.13 |
| 2020-04-02 | 322.77 |
| 2020-04-01 | 315.27 |
| 2020-03-31 | 319.36 |
| 2020-03-30 | 288.67 |
| 2020-03-27 | 278.44 |
| 2020-03-26 | 283.22 |
| 2020-03-25 | 290.04 |
| 2020-03-24 | 287.99 |
| 2020-03-23 | 264.81 |
| 2020-03-20 | 275.03 |
| 2020-03-19 | 251.17 |
| 2020-03-18 | 267.53 |
| 2020-03-17 | 268.22 |
| 2020-03-16 | 261.40 |
| 2020-03-13 | 278.44 |
| 2020-03-12 | 288.67 |
| 2020-03-11 | 311.17 |
| 2020-03-10 | 316.63 |
| 2020-03-09 | 313.22 |
| 2020-03-06 | 348.00 |
| 2020-03-05 | 348.68 |
| 2020-03-04 | 324.13 |
| 2020-03-03 | 324.81 |
| 2020-03-02 | 321.40 |
| 2020-02-28 | 328.90 |
| 2020-02-27 | 341.86 |
| 2020-02-26 | 341.18 |
| 2020-02-25 | 354.13 |
| 2020-02-24 | 328.90 |
| 2020-02-21 | 339.81 |
| 2020-02-20 | 298.90 |
| 2020-02-19 | 275.03 |
| 2020-02-18 | 242.30 |
| 2020-02-17 | 257.99 |
| 2020-02-14 | 258.67 |
| 2020-02-13 | 266.17 |
| 2020-02-12 | 266.17 |
| 2020-02-11 | 254.58 |
| 2020-02-10 | 247.76 |
| 2020-02-07 | 250.49 |
| 2020-02-06 | 243.67 |
| 2020-02-05 | 242.30 |
| 2020-02-04 | 237.87 |
| 2020-02-03 | 235.83 |
| 2020-01-31 | 224.23 |
| 2020-01-30 | 224.92 |
| 2020-01-29 | 239.92 |
| 2020-01-24 | 262.08 |
| 2020-01-23 | 254.58 |
| 2020-01-22 | 268.90 |
| 2020-01-21 | 278.44 |
| 2020-01-20 | 293.45 |
| 2020-01-17 | 283.22 |
| 2020-01-16 | 280.49 |
| 2020-01-15 | 279.81 |
| 2020-01-14 | 281.17 |
| 2020-01-13 | 288.67 |
| 2020-01-10 | 294.81 |
| 2020-01-09 | 295.49 |
| 2020-01-08 | 283.90 |
| 2020-01-07 | 276.40 |
| 2020-01-06 | 272.99 |
| 2020-01-03 | 270.26 |
| 2020-01-02 | 283.90 |
| 2019-12-31 | 282.54 |
| 2019-12-30 | 279.13 |
| 2019-12-27 | 262.08 |
| 2019-12-24 | 253.21 |
| 2019-12-23 | 255.94 |
| 2019-12-20 | 233.44 |
| 2019-12-19 | 223.89 |
| 2019-12-18 | 219.80 |
| 2019-12-17 | 219.46 |
| 2019-12-16 | 220.14 |
| 2019-12-13 | 220.14 |
| 2019-12-12 | 226.62 |
| 2019-12-11 | 218.10 |
| 2019-12-10 | 211.62 |
| 2019-12-09 | 214.35 |
| 2019-12-06 | 229.69 |
| 2019-12-05 | 233.78 |
| 2019-12-04 | 217.07 |
| 2019-12-03 | 221.17 |
| 2019-12-02 | 229.01 |
| 2019-11-29 | 231.39 |
| 2019-11-28 | 241.62 |
| 2019-11-27 | 244.35 |
| 2019-11-26 | 244.35 |
| 2019-11-25 | 237.87 |
| 2019-11-22 | 237.19 |
| 2019-11-21 | 239.92 |
| 2019-11-20 | 249.80 |
| 2019-11-19 | 258.67 |
| 2019-11-18 | 239.24 |
| 2019-11-15 | 234.12 |
| 2019-11-14 | 239.24 |
| 2019-11-13 | 245.71 |
| 2019-11-12 | 254.58 |
| 2019-11-11 | 261.40 |
| 2019-11-08 | 283.22 |
| 2019-11-07 | 290.72 |
| 2019-11-06 | 293.45 |
| 2019-11-05 | 305.04 |
| 2019-11-04 | 303.67 |
| 2019-11-01 | 308.45 |
| 2019-10-31 | 299.58 |
| 2019-10-30 | 277.08 |
| 2019-10-29 | 279.13 |
| 2019-10-28 | 270.94 |
| 2019-10-25 | 285.26 |
| 2019-10-24 | 269.58 |
| 2019-10-23 | 263.44 |
| 2019-10-22 | 276.40 |
| 2019-10-21 | 276.40 |
| 2019-10-18 | 281.17 |
| 2019-10-17 | 283.22 |
| 2019-10-16 | 275.03 |
| 2019-10-15 | 283.22 |
| 2019-10-14 | 271.63 |
| 2019-10-11 | 263.44 |
| 2019-10-10 | 257.99 |
| 2019-10-09 | 254.58 |
| 2019-10-08 | 249.12 |
| 2019-10-04 | 247.76 |
| 2019-10-03 | 259.35 |
| 2019-10-02 | 250.49 |
| 2019-09-30 | 249.12 |
| 2019-09-27 | 214.01 |
| 2019-09-26 | 205.14 |
| 2019-09-25 | 245.03 |
| 2019-09-24 | 253.90 |
| 2019-09-23 | 275.03 |
| 2019-09-20 | 283.22 |
| 2019-09-19 | 284.58 |
| 2019-09-18 | 287.99 |
| 2019-09-17 | 285.94 |
| 2019-09-16 | 295.49 |
| 2019-09-13 | 294.81 |
| 2019-09-12 | 295.49 |
| 2019-09-11 | 287.31 |
| 2019-09-10 | 292.76 |
| 2019-09-09 | 317.31 |
| 2019-09-06 | 306.40 |
| 2019-09-05 | 289.35 |
| 2019-09-04 | 300.26 |
| 2019-09-03 | 279.81 |
| 2019-09-02 | 283.22 |
| 2019-08-30 | 279.13 |
| 2019-08-29 | 279.13 |
| 2019-08-28 | 285.94 |
| 2019-08-27 | 295.49 |
| 2019-08-26 | 280.49 |
| 2019-08-23 | 290.72 |
| 2019-08-22 | 290.04 |
| 2019-08-21 | 305.04 |
| 2019-08-20 | 318.67 |
| 2019-08-19 | 275.72 |
| 2019-08-16 | 277.76 |
| 2019-08-15 | 231.74 |
| 2019-08-14 | 315.27 |
| 2019-08-13 | 322.77 |
| 2019-08-12 | 326.18 |
| 2019-08-09 | 315.95 |
| 2019-08-08 | 328.90 |
| 2019-08-07 | 326.18 |
| 2019-08-06 | 334.36 |
| 2019-08-05 | 325.49 |
| 2019-08-02 | 342.54 |
| 2019-08-01 | 377.32 |
| 2019-07-31 | 384.14 |
| 2019-07-30 | 366.41 |
| 2019-07-29 | 392.32 |
| 2019-07-26 | 418.91 |
| 2019-07-25 | 417.55 |
| 2019-07-24 | 442.10 |
| 2019-07-23 | 448.23 |
| 2019-07-22 | 444.14 |
| 2019-07-19 | 452.32 |
| 2019-07-18 | 450.28 |
| 2019-07-17 | 459.82 |
| 2019-07-16 | 459.14 |
| 2019-07-15 | 462.55 |
| 2019-07-12 | 461.87 |
| 2019-07-11 | 458.46 |
| 2019-07-10 | 461.87 |
| 2019-07-09 | 464.60 |
| 2019-07-08 | 449.60 |
| 2019-07-05 | 459.82 |
| 2019-07-04 | 454.37 |
| 2019-07-03 | 467.32 |
| 2019-07-02 | 450.96 |
| 2019-06-28 | 430.50 |
| 2019-06-27 | 433.23 |
| 2019-06-26 | 416.18 |
| 2019-06-25 | 420.96 |
| 2019-06-24 | 420.28 |
| 2019-06-21 | 420.28 |
| 2019-06-20 | 411.41 |
| 2019-06-19 | 427.78 |
| 2019-06-18 | 405.96 |
| 2019-06-17 | 406.64 |
| 2019-06-14 | 410.73 |
| 2019-06-13 | 427.78 |
| 2019-06-12 | 433.23 |
| 2019-06-11 | 445.50 |
| 2019-06-10 | 413.46 |
| 2019-06-06 | 401.52 |
| 2019-06-05 | 433.25 |
| 2019-06-04 | 404.90 |
| 2019-06-03 | 390.05 |
| 2019-05-31 | 386.67 |
| 2019-05-30 | 377.22 |
| 2019-05-29 | 374.52 |
| 2019-05-28 | 385.32 |
| 2019-05-27 | 353.60 |
| 2019-05-24 | 363.05 |
| 2019-05-23 | 375.87 |
| 2019-05-22 | 372.50 |
| 2019-05-21 | 383.30 |
| 2019-05-20 | 363.72 |
| 2019-05-17 | 394.10 |
| 2019-05-16 | 392.75 |
| 2019-05-15 | 399.50 |
| 2019-05-14 | 383.97 |
| 2019-05-10 | 399.50 |
| 2019-05-09 | 367.10 |
| 2019-05-08 | 390.72 |
| 2019-05-07 | 387.35 |
| 2019-05-06 | 365.07 |
| 2019-05-03 | 366.42 |
| 2019-05-02 | 363.72 |
| 2019-04-30 | 327.27 |
| 2019-04-29 | 327.95 |
| 2019-04-26 | 309.05 |
| 2019-04-25 | 302.30 |
| 2019-04-24 | 267.20 |
| 2019-04-23 | 263.15 |
| 2019-04-18 | 260.45 |
| 2019-04-17 | 257.75 |
| 2019-04-16 | 261.12 |
| 2019-04-15 | 257.75 |
| 2019-04-12 | 258.42 |
| 2019-04-11 | 247.62 |
| 2019-04-10 | 248.97 |
| 2019-04-09 | 250.32 |
| 2019-04-08 | 247.62 |
| 2019-04-04 | 265.85 |
| 2019-04-03 | 265.85 |
| 2019-04-02 | 263.15 |
| 2019-04-01 | 259.77 |
| 2019-03-29 | 253.70 |
| 2019-03-28 | 253.02 |
| 2019-03-27 | 251.00 |
| 2019-03-26 | 253.70 |
| 2019-03-25 | 252.35 |
| 2019-03-22 | 242.22 |
| 2019-03-21 | 240.87 |
| 2019-03-20 | 251.00 |
| 2019-03-19 | 236.49 |
| 2019-03-18 | 256.40 |
| 2019-03-15 | 248.97 |
| 2019-03-14 | 239.52 |
| 2019-03-13 | 235.81 |
| 2019-03-12 | 231.42 |
| 2019-03-11 | 229.40 |
| 2019-03-08 | 227.04 |
| 2019-03-07 | 232.77 |
| 2019-03-06 | 222.65 |
| 2019-03-05 | 228.72 |
| 2019-03-04 | 231.42 |
| 2019-03-01 | 232.10 |
| 2019-02-28 | 233.45 |
| 2019-02-27 | 234.12 |
| 2019-02-26 | 237.50 |
| 2019-02-25 | 236.15 |
| 2019-02-22 | 239.52 |
| 2019-02-21 | 234.12 |
| 2019-02-20 | 232.44 |
| 2019-02-19 | 229.40 |
| 2019-02-18 | 239.52 |
| 2019-02-15 | 232.44 |
| 2019-02-14 | 229.74 |
| 2019-02-13 | 222.99 |
| 2019-02-12 | 223.66 |
| 2019-02-11 | 217.25 |
| 2019-02-08 | 215.56 |
| 2019-02-04 | 212.19 |
| 2019-02-01 | 206.11 |
| 2019-01-31 | 203.75 |
| 2019-01-30 | 189.57 |
| 2019-01-29 | 181.81 |
| 2019-01-28 | 184.85 |
| 2019-01-25 | 180.12 |
| 2019-01-24 | 177.09 |
| 2019-01-23 | 168.31 |
| 2019-01-22 | 181.81 |
| 2019-01-21 | 193.62 |
| 2019-01-18 | 191.26 |
| 2019-01-17 | 188.90 |
| 2019-01-16 | 178.44 |
| 2019-01-15 | 168.31 |
| 2019-01-14 | 163.25 |
| 2019-01-11 | 163.92 |
| 2019-01-10 | 165.27 |
| 2019-01-09 | 169.32 |
| 2019-01-08 | 166.62 |
| 2019-01-07 | 165.95 |
| 2019-01-04 | 175.40 |
| 2019-01-03 | 171.35 |
| 2019-01-02 | 181.81 |
| 2018-12-31 | 197.00 |
| 2018-12-28 | 180.46 |
| 2018-12-27 | 168.65 |
| 2018-12-24 | 178.44 |
| 2018-12-21 | 173.04 |
| 2018-12-20 | 173.71 |
| 2018-12-19 | 183.50 |
| 2018-12-18 | 192.61 |
| 2018-12-17 | 194.30 |
| 2018-12-14 | 201.39 |
| 2018-12-13 | 213.87 |
| 2018-12-12 | 209.82 |
| 2018-12-11 | 208.14 |
| 2018-12-10 | 209.49 |
| 2018-12-07 | 217.92 |
| 2018-12-06 | 213.87 |
| 2018-12-05 | 227.37 |
| 2018-12-04 | 236.82 |
| 2018-12-03 | 231.42 |
| 2018-11-30 | 224.67 |
| 2018-11-29 | 220.62 |
| 2018-11-28 | 221.30 |
| 2018-11-27 | 210.50 |
| 2018-11-26 | 217.92 |
| 2018-11-23 | 216.91 |
| 2018-11-22 | 224.67 |
| 2018-11-21 | 217.59 |
| 2018-11-20 | 220.96 |
| 2018-11-19 | 221.30 |
| 2018-11-16 | 216.57 |
| 2018-11-15 | 215.56 |
| 2018-11-14 | 217.92 |
| 2018-11-13 | 210.50 |
| 2018-11-12 | 211.51 |
| 2018-11-09 | 204.09 |
| 2018-11-08 | 213.87 |
| 2018-11-07 | 193.29 |
| 2018-11-06 | 186.20 |
| 2018-11-05 | 163.25 |
| 2018-11-02 | 174.05 |
| 2018-11-01 | 147.39 |
| 2018-10-31 | 139.96 |
| 2018-10-30 | 132.87 |
| 2018-10-29 | 131.86 |
| 2018-10-26 | 134.56 |
| 2018-10-25 | 140.97 |
| 2018-10-24 | 140.97 |
| 2018-10-23 | 146.37 |
| 2018-10-22 | 159.20 |
| 2018-10-19 | 151.10 |
| 2018-10-18 | 145.02 |
| 2018-10-16 | 141.99 |
| 2018-10-15 | 138.61 |
| 2018-10-12 | 148.40 |
| 2018-10-11 | 148.06 |
| 2018-10-10 | 158.19 |
| 2018-10-09 | 154.81 |
| 2018-10-08 | 161.90 |
| 2018-10-05 | 175.74 |
| 2018-10-04 | 180.12 |
| 2018-10-03 | 180.12 |
| 2018-10-02 | 176.07 |
| 2018-09-28 | 186.87 |
| 2018-09-27 | 188.22 |
| 2018-09-26 | 189.57 |
| 2018-09-24 | 186.20 |
| 2018-09-21 | 201.72 |
| 2018-09-20 | 187.89 |
| 2018-09-19 | 183.84 |
| 2018-09-18 | 186.87 |
| 2018-09-17 | 172.70 |
| 2018-09-14 | 185.86 |
| 2018-09-13 | 175.74 |
| 2018-09-12 | 173.37 |
| 2018-09-11 | 205.77 |
| 2018-09-10 | 198.69 |
| 2018-09-07 | 210.16 |
| 2018-09-06 | 206.79 |
| 2018-09-05 | 206.11 |
| 2018-09-04 | 215.22 |
| 2018-09-03 | 212.19 |
| 2018-08-31 | 212.86 |
| 2018-08-30 | 219.95 |
| 2018-08-29 | 223.32 |
| 2018-08-28 | 224.00 |
| 2018-08-27 | 235.47 |
| 2018-08-24 | 221.64 |
| 2018-08-23 | 231.09 |
| 2018-08-22 | 229.40 |
| 2018-08-21 | 229.40 |
| 2018-08-20 | 208.81 |
| 2018-08-17 | 216.24 |
| 2018-08-16 | 210.84 |
| 2018-08-15 | 211.17 |
| 2018-08-14 | 225.01 |
| 2018-08-13 | 227.37 |
| 2018-08-10 | 271.25 |
| 2018-08-09 | 286.77 |
| 2018-08-08 | 284.75 |
| 2018-08-07 | 257.75 |
| 2018-08-06 | 238.85 |
| 2018-08-03 | 244.92 |
| 2018-08-02 | 262.47 |
| 2018-08-01 | 258.42 |
| 2018-07-31 | 284.07 |
| 2018-07-30 | 291.50 |
| 2018-07-27 | 272.60 |
| 2018-07-26 | 255.05 |
| 2018-07-25 | 244.92 |
| 2018-07-24 | 227.71 |
| 2018-07-23 | 217.25 |
| 2018-07-20 | 223.32 |
| 2018-07-19 | 219.27 |
| 2018-07-18 | 228.05 |
| 2018-07-17 | 208.47 |
| 2018-07-16 | 199.70 |
| 2018-07-13 | 194.64 |
| 2018-07-12 | 176.07 |
| 2018-07-11 | 167.30 |
| 2018-07-10 | 171.01 |
| 2018-07-09 | 175.40 |
| 2018-07-06 | 163.25 |
| 2018-07-05 | 168.31 |
| 2018-07-04 | 174.39 |
| 2018-07-03 | 182.82 |
| 2018-06-29 | 189.57 |
| 2018-06-28 | 181.14 |
| 2018-06-27 | 180.12 |
| 2018-06-26 | 203.41 |
| 2018-06-25 | 213.54 |
| 2018-06-22 | 220.62 |
| 2018-06-21 | 218.26 |
| 2018-06-20 | 223.66 |
| 2018-06-19 | 210.50 |
| 2018-06-15 | 227.37 |
| 2018-06-14 | 226.36 |
| 2018-06-13 | 233.79 |
| 2018-06-12 | 238.17 |
| 2018-06-11 | 237.16 |
| 2018-06-08 | 237.50 |
| 2018-06-07 | 245.60 |
| 2018-06-06 | 227.71 |
| 2018-06-05 | 234.06 |
| 2018-06-04 | 236.73 |
| 2018-06-01 | 237.40 |
| 2018-05-31 | 240.07 |
| 2018-05-30 | 223.37 |
| 2018-05-29 | 228.71 |
| 2018-05-28 | 236.06 |
| 2018-05-25 | 234.73 |
| 2018-05-24 | 236.06 |
| 2018-05-23 | 232.72 |
| 2018-05-21 | 241.41 |
| 2018-05-18 | 234.06 |
| 2018-05-17 | 227.38 |
| 2018-05-16 | 208.67 |
| 2018-05-15 | 206.00 |
| 2018-05-14 | 202.66 |
| 2018-05-11 | 203.66 |
| 2018-05-10 | 207.00 |
| 2018-05-09 | 205.00 |
| 2018-05-08 | 201.99 |
| 2018-05-07 | 191.63 |
| 2018-05-04 | 174.60 |
| 2018-05-03 | 190.97 |
| 2018-05-02 | 208.00 |
| 2018-04-30 | 193.30 |
| 2018-04-27 | 179.61 |
| 2018-04-26 | 166.58 |
| 2018-04-25 | 168.92 |
| 2018-04-24 | 165.24 |
| 2018-04-23 | 170.59 |
| 2018-04-20 | 170.25 |
| 2018-04-19 | 156.89 |
| 2018-04-18 | 151.55 |
| 2018-04-17 | 140.52 |
| 2018-04-16 | 138.52 |
| 2018-04-13 | 135.51 |
| 2018-04-12 | 133.84 |
| 2018-04-11 | 131.84 |
| 2018-04-10 | 131.84 |
| 2018-04-09 | 121.81 |
| 2018-04-06 | 121.81 |
| 2018-04-04 | 118.14 |
| 2018-04-03 | 119.14 |
| 2018-03-29 | 111.46 |
| 2018-03-28 | 103.78 |
| 2018-03-27 | 100.77 |
| 2018-03-26 | 89.75 |
| 2018-03-23 | 87.41 |
| 2018-03-22 | 105.78 |
| 2018-03-21 | 105.45 |
| 2018-03-20 | 106.78 |
| 2018-03-19 | 107.45 |
| 2018-03-16 | 104.78 |
| 2018-03-15 | 107.12 |
| 2018-03-14 | 111.46 |
| 2018-03-13 | 116.14 |
| 2018-03-12 | 117.81 |
| 2018-03-09 | 110.79 |
| 2018-03-08 | 107.12 |
| 2018-03-07 | 111.46 |
| 2018-03-06 | 110.79 |
| 2018-03-05 | 114.13 |
| 2018-03-02 | 122.15 |
| 2018-03-01 | 118.81 |
| 2018-02-28 | 113.13 |
| 2018-02-27 | 99.10 |
| 2018-02-26 | 101.44 |
| 2018-02-23 | 107.12 |
| 2018-02-22 | 93.75 |
| 2018-02-21 | 83.06 |
| 2018-02-20 | 81.73 |
| 2018-02-15 | 68.37 |
| 2018-02-14 | 61.68 |
| 2018-02-13 | 63.02 |
| 2018-02-12 | 60.01 |
| 2018-02-09 | 57.68 |
| 2018-02-08 | 63.69 |
| 2018-02-07 | 60.35 |
| 2018-02-06 | 60.35 |
| 2018-02-05 | 74.38 |
| 2018-02-02 | 67.70 |
| 2018-02-01 | 71.71 |
| 2018-01-31 | 73.04 |
| 2018-01-30 | 69.70 |
| 2018-01-29 | 67.03 |
| 2018-01-26 | 59.35 |
| 2018-01-25 | 57.68 |
| 2018-01-24 | 57.01 |
| 2018-01-23 | 56.67 |
| 2018-01-22 | 55.67 |
| 2018-01-19 | 56.01 |
| 2018-01-18 | 57.34 |
| 2018-01-17 | 58.34 |
| 2018-01-16 | 59.68 |
| 2018-01-15 | 57.68 |
| 2018-01-12 | 55.34 |
| 2018-01-11 | 55.67 |
| 2018-01-10 | 56.34 |
| 2018-01-09 | 53.67 |
| 2018-01-08 | 54.34 |
| 2018-01-05 | 48.32 |
| 2018-01-04 | 51.33 |
| 2018-01-03 | 53.33 |
| 2018-01-02 | 54.34 |
| 2017-12-29 | 56.67 |
| 2017-12-28 | 56.34 |
| 2017-12-27 | 55.34 |
| 2017-12-22 | 44.65 |
| 2017-12-21 | 36.63 |
| 2017-12-20 | 29.61 |
| 2017-12-19 | 33.29 |
| 2017-12-18 | 37.63 |
| 2017-12-15 | 43.65 |
| 2017-12-14 | 43.31 |
| 2017-12-13 | 40.64 |
| 2017-12-12 | 45.98 |
| 2017-12-11 | 47.65 |
| 2017-12-08 | 43.98 |
| 2017-12-07 | 41.31 |
| 2017-12-06 | 43.65 |
| 2017-12-05 | 48.99 |
| 2017-12-04 | 50.99 |
| 2017-12-01 | 49.99 |
| 2017-11-30 | 57.34 |
| 2017-11-29 | 57.01 |
| 2017-11-28 | 55.34 |
| 2017-11-27 | 56.67 |
| 2017-11-24 | 60.35 |
| 2017-11-23 | 62.69 |
| 2017-11-22 | 62.02 |
| 2017-11-21 | 63.35 |
| 2017-11-20 | 66.70 |
| 2017-11-17 | 67.03 |
| 2017-11-16 | 64.36 |
| 2017-11-15 | 66.70 |
| 2017-11-14 | 65.36 |
| 2017-11-13 | 64.69 |
| 2017-11-10 | 64.36 |
| 2017-11-09 | 62.69 |
| 2017-11-08 | 64.02 |
| 2017-11-07 | 64.69 |
| 2017-11-06 | 62.69 |
| 2017-11-03 | 66.36 |
| 2017-11-02 | 63.69 |
| 2017-11-01 | 68.03 |
| 2017-10-31 | 67.70 |
| 2017-10-30 | 64.69 |
| 2017-10-27 | 67.03 |
| 2017-10-26 | 65.69 |
| 2017-10-25 | 64.02 |
| 2017-10-24 | 70.37 |
| 2017-10-23 | 74.38 |
| 2017-10-20 | 73.71 |
| 2017-10-19 | 70.04 |
| 2017-10-18 | 75.71 |
| 2017-10-17 | 81.39 |
| 2017-10-16 | 86.74 |
| 2017-10-13 | 87.74 |
| 2017-10-12 | 86.07 |
| 2017-10-11 | 84.73 |
| 2017-10-10 | 89.41 |
| 2017-10-09 | 77.05 |
| 2017-10-06 | 75.38 |
| 2017-10-04 | 69.03 |
| 2017-10-03 | 70.70 |
| 2017-09-29 | 63.69 |
| 2017-09-28 | 48.66 |
| 2017-09-27 | 45.32 |
| 2017-09-26 | 39.97 |
| 2017-09-25 | 37.63 |
| 2017-09-22 | 40.30 |
| 2017-09-21 | 39.64 |
| 2017-09-20 | 40.64 |
| 2017-09-19 | 36.63 |
| 2017-09-18 | 35.29 |
| 2017-09-15 | 33.62 |
| 2017-09-14 | 33.29 |
| 2017-09-13 | 34.96 |
| 2017-09-12 | 36.96 |
| 2017-09-11 | 36.96 |
| 2017-09-08 | 37.63 |
| 2017-09-07 | 31.95 |
| 2017-09-06 | 31.29 |
| 2017-09-05 | 30.28 |
| 2017-09-04 | 29.95 |
| 2017-09-01 | 29.61 |
| 2017-08-31 | 26.94 |
| 2017-08-30 | 23.60 |
| 2017-08-29 | 20.60 |
| 2017-08-28 | 19.93 |
| 2017-08-25 | 21.60 |
| 2017-08-24 | 20.93 |
| 2017-08-22 | 20.93 |
| 2017-08-21 | 20.26 |
| 2017-08-18 | 18.59 |
| 2017-08-17 | 20.93 |
| 2017-08-16 | 17.92 |
| 2017-08-15 | 16.25 |
| 2017-08-14 | 21.26 |
| 2017-08-11 | 17.59 |
| 2017-08-10 | 18.92 |
| 2017-08-09 | 17.92 |
| 2017-08-08 | 20.93 |
| 2017-08-07 | 17.59 |
| 2017-08-04 | 19.59 |
| 2017-08-03 | 20.93 |
| 2017-08-02 | 22.60 |
| 2017-08-01 | 9.57 |
| 2017-07-31 | 7.90 |
| 2017-07-28 | 5.90 |
| 2017-07-27 | 5.90 |
| 2017-07-26 | 5.56 |
| 2017-07-25 | 5.56 |
| 2017-07-24 | 5.56 |
| 2017-07-21 | 5.90 |
| 2017-07-20 | 5.56 |
| 2017-07-19 | 5.56 |
| 2017-07-18 | 5.56 |
| 2017-07-17 | 5.23 |
| 2017-07-14 | 6.90 |
| 2017-07-13 | 5.23 |
| 2017-07-12 | 5.56 |
| 2017-07-11 | 6.90 |
| 2017-07-10 | 6.56 |
| 2017-07-07 | 8.57 |
| 2017-07-06 | 8.57 |
| 2017-07-05 | 8.57 |
| 2017-07-04 | 7.90 |
| 2017-07-03 | 9.22 |
| 2017-06-30 | 8.56 |
| 2017-06-29 | 8.56 |
| 2017-06-28 | 7.24 |
| 2017-06-27 | 7.90 |
| 2017-06-26 | 8.23 |
| 2017-06-23 | 8.23 |
| 2017-06-22 | 9.22 |
| 2017-06-21 | 8.23 |
| 2017-06-20 | 8.23 |
| 2017-06-19 | 6.26 |
| 2017-06-16 | 7.90 |
| 2017-06-15 | 7.57 |
| 2017-06-14 | 8.56 |
| 2017-06-13 | 7.24 |
| 2017-06-12 | 8.56 |
| 2017-06-09 | 9.22 |
| 2017-06-08 | 6.59 |
| 2017-06-07 | 7.24 |
| 2017-06-06 | 7.24 |
| 2017-06-05 | 7.90 |
| 2017-06-02 | 6.91 |
| 2017-06-01 | 4.61 |
| 2017-05-31 | 6.26 |
| 2017-05-29 | 4.94 |
| 2017-05-26 | 4.94 |
| 2017-05-25 | 9.22 |
| 2017-05-24 | 8.23 |
| 2017-05-23 | 3.62 |
| 2017-05-22 | 5.27 |
| 2017-05-19 | 3.62 |
| 2017-05-18 | 4.94 |
| 2017-05-17 | 4.94 |
| 2017-05-16 | 5.60 |
| 2017-05-15 | 2.97 |
| 2017-05-12 | 5.93 |
| 2017-05-11 | 2.31 |
| 2017-05-10 | 4.94 |
| 2017-05-09 | 5.60 |
| 2017-05-08 | 6.26 |
| 2017-05-05 | 4.61 |
| 2017-05-04 | 4.28 |
| 2017-05-02 | 3.95 |
| 2017-04-28 | 2.97 |
| 2017-04-27 | 3.30 |
| 2017-04-26 | 2.97 |
| 2017-04-25 | 2.64 |
| 2017-04-24 | 7.24 |
| 2017-04-21 | 2.31 |
| 2017-04-20 | 2.64 |
| 2017-04-19 | 2.31 |
| 2017-04-18 | 2.97 |
| 2017-04-13 | 3.30 |
| 2017-04-12 | 3.95 |
| 2017-04-11 | 5.27 |
| 2017-04-10 | 5.27 |
| 2017-04-07 | 6.26 |
| 2017-04-06 | 7.24 |
| 2017-04-05 | 9.55 |
| 2017-04-03 | 7.24 |
| 2017-03-31 | 7.24 |
| 2017-03-30 | 7.24 |
| 2017-03-29 | 8.56 |
| 2017-03-28 | 6.91 |
| 2017-03-27 | 7.57 |
| 2017-03-24 | 8.56 |
| 2017-03-23 | 5.93 |
| 2017-03-22 | 8.23 |
| 2017-03-21 | 8.89 |
| 2017-03-20 | 9.22 |
| 2017-03-17 | 8.56 |
| 2017-03-16 | 7.90 |
| 2017-03-15 | 4.61 |
| 2017-03-14 | 5.93 |
| 2017-03-13 | 6.59 |
| 2017-03-10 | 5.60 |
| 2017-03-09 | 6.91 |
| 2017-03-08 | 7.24 |
| 2017-03-07 | 6.91 |
| 2017-03-06 | 6.26 |
| 2017-03-03 | 5.60 |
| 2017-03-02 | 8.56 |
| 2017-03-01 | 8.56 |
| 2017-02-28 | 7.57 |
| 2017-02-27 | 8.56 |
| 2017-02-24 | 8.56 |
| 2017-02-23 | 7.90 |
| 2017-02-22 | 8.89 |
| 2017-02-21 | 8.56 |
| 2017-02-20 | 8.23 |
| 2017-02-17 | 6.26 |
| 2017-02-16 | 8.23 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 9.55 |
| 2017-02-13 | 9.22 |
| 2017-02-10 | 0.99 |
| 2017-02-09 | -1.31 |
| 2017-02-08 | 0.01 |
| 2017-02-07 | 1.98 |
| 2017-02-06 | 0.01 |
| 2017-02-03 | 0.01 |
| 2017-02-02 | 0.01 |
| 2017-02-01 | 0.33 |
| 2017-01-27 | -1.31 |
| 2017-01-26 | -1.31 |
| 2017-01-25 | -2.95 |
| 2017-01-24 | -2.63 |
| 2017-01-23 | -2.63 |
| 2017-01-20 | -2.30 |
| 2017-01-19 | -1.31 |
| 2017-01-18 | -0.32 |
| 2017-01-17 | -0.98 |
| 2017-01-16 | -0.65 |
| 2017-01-13 | -0.98 |
| 2017-01-12 | -0.32 |
| 2017-01-11 | 1.32 |
| 2017-01-10 | 0.01 |
| 2017-01-09 | -1.31 |
| 2017-01-06 | 0.33 |
| 2017-01-05 | 0.33 |
| 2017-01-04 | -0.32 |
| 2017-01-03 | 1.32 |
| 2016-12-30 | 1.65 |
| 2016-12-29 | 1.32 |
| 2016-12-28 | 0.33 |
| 2016-12-23 | -0.98 |
| 2016-12-22 | -0.98 |
| 2016-12-21 | -2.63 |
| 2016-12-20 | -3.61 |
| 2016-12-19 | -2.63 |
| 2016-12-16 | -5.59 |
| 2016-12-15 | 1.32 |
| 2016-12-14 | 1.65 |
| 2016-12-13 | 0.33 |
| 2016-12-12 | 0.01 |
| 2016-12-09 | 0.01 |
| 2016-12-08 | -1.31 |
| 2016-12-07 | -2.95 |
| 2016-12-06 | -0.98 |
| 2016-12-05 | -4.60 |
| 2016-12-02 | -3.61 |
| 2016-12-01 | -2.95 |
| 2016-11-30 | -2.95 |
| 2016-11-29 | -4.93 |
| 2016-11-28 | -4.60 |
| 2016-11-25 | -3.28 |
| 2016-11-24 | -2.95 |
| 2016-11-23 | -4.60 |
| 2016-11-22 | -4.60 |
| 2016-11-21 | -3.94 |
| 2016-11-18 | -3.94 |
| 2016-11-17 | -6.24 |
| 2016-11-16 | -3.61 |
| 2016-11-15 | -1.64 |
| 2016-11-14 | -5.92 |
| 2016-11-11 | -4.93 |
| 2016-11-10 | -5.59 |
| 2016-11-09 | -5.92 |
| 2016-11-08 | -4.27 |
| 2016-11-07 | -1.64 |
| 2016-11-04 | -3.94 |
| 2016-11-03 | -5.26 |
| 2016-11-02 | -5.92 |
| 2016-11-01 | -5.59 |
| 2016-10-31 | -4.60 |
| 2016-10-28 | -0.98 |
| 2016-10-27 | -1.31 |
| 2016-10-26 | -1.31 |
| 2016-10-25 | -2.95 |
| 2016-10-24 | -3.61 |
| 2016-10-20 | -3.94 |
| 2016-10-19 | -4.27 |
| 2016-10-18 | -4.27 |
| 2016-10-17 | -7.89 |
| 2016-10-14 | -3.61 |
| 2016-10-13 | -6.90 |
| 2016-10-12 | -8.22 |
| 2016-10-11 | -10.19 |
| 2016-10-07 | -9.53 |
| 2016-10-06 | -9.53 |
| 2016-10-05 | -8.55 |
| 2016-10-04 | -7.89 |
| 2016-10-03 | -7.56 |
| 2016-09-30 | -4.60 |
| 2016-09-29 | -6.24 |
| 2016-09-28 | -9.21 |
| 2016-09-27 | -6.24 |
| 2016-09-26 | -6.57 |
| 2016-09-23 | -5.26 |
| 2016-09-22 | -5.26 |
| 2016-09-21 | -7.23 |
| 2016-09-20 | -6.57 |
| 2016-09-19 | -7.56 |
| 2016-09-15 | -7.56 |
| 2016-09-14 | -7.56 |
| 2016-09-13 | -7.23 |
| 2016-09-12 | -7.56 |
| 2016-09-09 | -4.60 |
| 2016-09-08 | -7.23 |
| 2016-09-07 | -7.23 |
| 2016-09-06 | -5.59 |
| 2016-09-05 | -5.59 |
| 2016-09-02 | -4.27 |
| 2016-09-01 | -4.60 |
| 2016-08-31 | -6.90 |
| 2016-08-30 | -6.24 |
| 2016-08-29 | -7.23 |
| 2016-08-26 | -6.57 |
| 2016-08-25 | -4.60 |
| 2016-08-24 | -5.59 |
| 2016-08-23 | -5.59 |
| 2016-08-22 | -6.90 |
| 2016-08-19 | -8.22 |
| 2016-08-18 | -8.22 |
| 2016-08-17 | -4.60 |
| 2016-08-16 | -1.31 |
| 2016-08-15 | -0.98 |
| 2016-08-12 | -4.60 |
| 2016-08-11 | -9.21 |
| 2016-08-10 | -10.52 |
| 2016-08-09 | -12.82 |
| 2016-08-08 | -11.84 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -14.14 |
| 2016-08-03 | -11.84 |
| 2016-08-01 | -11.18 |
| 2016-07-29 | -9.86 |
| 2016-07-28 | -10.85 |
| 2016-07-27 | -19.07 |
| 2016-07-26 | -18.09 |
| 2016-07-25 | -18.09 |
| 2016-07-22 | -18.09 |
| 2016-07-21 | -19.07 |
| 2016-07-20 | -20.39 |
| 2016-07-19 | -19.07 |
| 2016-07-18 | -20.72 |
| 2016-07-15 | -21.05 |
| 2016-07-14 | -20.72 |
| 2016-07-13 | -21.05 |
| 2016-07-12 | -21.71 |
| 2016-07-11 | -23.35 |
| 2016-07-08 | -25.00 |
| 2016-07-07 | -25.00 |
| 2016-07-06 | -25.98 |
| 2016-07-05 | -25.98 |
| 2016-07-04 | -24.34 |
| 2016-06-30 | -24.67 |
| 2016-06-29 | -24.01 |
| 2016-06-28 | -25.32 |
| 2016-06-27 | -25.32 |
| 2016-06-24 | -24.68 |
| 2016-06-23 | -23.70 |
| 2016-06-22 | -25.65 |
| 2016-06-21 | -25.65 |
| 2016-06-20 | -25.32 |
| 2016-06-17 | -25.97 |
| 2016-06-16 | -26.62 |
| 2016-06-15 | -26.62 |
| 2016-06-14 | -27.27 |
| 2016-06-13 | -26.30 |
| 2016-06-10 | -25.65 |
| 2016-06-08 | -25.32 |
| 2016-06-07 | -25.32 |
| 2016-06-06 | -24.68 |
| 2016-06-03 | -25.32 |
| 2016-06-02 | -26.30 |
| 2016-06-01 | -25.00 |
| 2016-05-31 | -23.70 |
| 2016-05-30 | -25.32 |
| 2016-05-27 | -25.32 |
| 2016-05-26 | -24.35 |
| 2016-05-25 | -23.70 |
| 2016-05-24 | -24.03 |
| 2016-05-23 | -23.70 |
| 2016-05-20 | -23.70 |
| 2016-05-19 | -25.32 |
| 2016-05-18 | -27.60 |
| 2016-05-17 | -26.95 |
| 2016-05-16 | -25.65 |
| 2016-05-13 | -26.30 |
| 2016-05-12 | -25.32 |
| 2016-05-11 | -25.00 |
| 2016-05-10 | -25.32 |
| 2016-05-09 | -25.00 |
| 2016-05-06 | -22.08 |
| 2016-05-05 | -22.40 |
| 2016-05-04 | -21.75 |
| 2016-05-03 | -24.03 |
| 2016-04-29 | -24.68 |
| 2016-04-28 | -25.97 |
| 2016-04-27 | -21.75 |
| 2016-04-26 | -21.43 |
| 2016-04-25 | -24.35 |
| 2016-04-22 | -24.35 |
| 2016-04-21 | -24.03 |
| 2016-04-20 | -24.35 |
| 2016-04-19 | -25.32 |
| 2016-04-18 | -25.00 |
| 2016-04-15 | -24.35 |
| 2016-04-14 | -26.62 |
| 2016-04-13 | -27.27 |
| 2016-04-12 | -24.03 |
| 2016-04-11 | -23.70 |
| 2016-04-08 | -23.70 |
| 2016-04-07 | -21.75 |
| 2016-04-06 | -21.75 |
| 2016-04-05 | -20.45 |
| 2016-04-01 | -20.45 |
| 2016-03-31 | -21.75 |
| 2016-03-30 | -21.75 |
| 2016-03-29 | -21.75 |
| 2016-03-24 | -23.70 |
| 2016-03-23 | -22.73 |
| 2016-03-22 | -26.95 |
| 2016-03-21 | -27.92 |
| 2016-03-18 | -27.92 |
| 2016-03-17 | -28.25 |
| 2016-03-16 | -28.57 |
| 2016-03-15 | -28.57 |
| 2016-03-14 | -28.57 |
| 2016-03-11 | -27.92 |
| 2016-03-10 | -28.25 |
| 2016-03-09 | -28.57 |
| 2016-03-08 | -28.57 |
| 2016-03-07 | -26.95 |
| 2016-03-04 | -25.00 |
| 2016-03-03 | -25.00 |
| 2016-03-02 | -25.00 |
| 2016-03-01 | -28.57 |
| 2016-02-29 | -29.87 |
| 2016-02-26 | -25.32 |
| 2016-02-25 | -25.32 |
| 2016-02-24 | -25.32 |
| 2016-02-23 | -25.97 |
| 2016-02-22 | -25.97 |
| 2016-02-19 | -22.73 |
| 2016-02-18 | -22.73 |
| 2016-02-17 | -22.08 |
| 2016-02-16 | -22.08 |
| 2016-02-15 | -22.08 |
| 2016-02-12 | -23.38 |
| 2016-02-11 | -23.38 |
| 2016-02-05 | -23.38 |
| 2016-02-04 | -23.05 |
| 2016-02-03 | -22.08 |
| 2016-02-02 | -21.75 |
| 2016-02-01 | -18.83 |
| 2016-01-29 | -18.83 |
| 2016-01-28 | -21.43 |
| 2016-01-27 | -21.10 |
| 2016-01-26 | -21.43 |
| 2016-01-25 | -21.43 |
| 2016-01-22 | -22.73 |
| 2016-01-21 | -24.68 |
| 2016-01-20 | -21.43 |
| 2016-01-19 | -20.45 |
| 2016-01-18 | -21.43 |
| 2016-01-15 | -20.13 |
| 2016-01-14 | -22.40 |
| 2016-01-13 | -26.62 |
| 2016-01-12 | -29.22 |
| 2016-01-11 | -29.87 |
| 2016-01-08 | -29.55 |
| 2016-01-07 | -31.82 |
| 2016-01-06 | -29.55 |
| 2016-01-05 | -28.57 |
| 2016-01-04 | -29.87 |
| 2015-12-31 | -27.92 |
| 2015-12-30 | -27.27 |
| 2015-12-29 | -27.27 |
| 2015-12-28 | -26.95 |
| 2015-12-24 | -26.30 |
| 2015-12-23 | -27.92 |
| 2015-12-22 | -28.57 |
| 2015-12-21 | -29.22 |
| 2015-12-18 | -29.22 |
| 2015-12-17 | -29.22 |
| 2015-12-16 | -28.90 |
| 2015-12-15 | -29.55 |
| 2015-12-14 | -31.49 |
| 2015-12-11 | -30.19 |
| 2015-12-10 | -28.25 |
| 2015-12-09 | -28.57 |
| 2015-12-08 | -28.90 |
| 2015-12-07 | -28.57 |
| 2015-12-04 | -28.90 |
| 2015-12-03 | -29.55 |
| 2015-12-02 | -30.52 |
| 2015-12-01 | -30.19 |
| 2015-11-30 | -29.55 |
| 2015-11-27 | -27.92 |
| 2015-11-26 | -25.97 |
| 2015-11-25 | -26.62 |
| 2015-11-24 | -26.95 |
| 2015-11-23 | -25.65 |
| 2015-11-20 | -30.52 |
| 2015-11-19 | -31.82 |
| 2015-11-18 | -31.17 |
| 2015-11-17 | -31.17 |
| 2015-11-16 | -31.17 |
| 2015-11-13 | -31.49 |
| 2015-11-12 | -31.49 |
| 2015-11-11 | -31.49 |
| 2015-11-10 | -31.17 |
| 2015-11-09 | -33.44 |
| 2015-11-06 | -34.09 |
| 2015-11-05 | -33.77 |
| 2015-11-04 | -31.82 |
| 2015-11-03 | -28.57 |
| 2015-11-02 | -28.90 |
| 2015-10-30 | -25.65 |
| 2015-10-29 | -27.92 |
| 2015-10-28 | -32.79 |
| 2015-10-27 | -34.09 |
| 2015-10-26 | -27.27 |
| 2015-10-23 | -28.25 |
| 2015-10-22 | -26.95 |
| 2015-10-20 | -26.95 |
| 2015-10-19 | -28.25 |
| 2015-10-16 | -26.95 |
| 2015-10-15 | -26.62 |
| 2015-10-14 | -27.60 |
| 2015-10-13 | -26.62 |
| 2015-10-12 | -23.70 |
| 2015-10-09 | -22.40 |
| 2015-10-08 | -21.43 |
| 2015-10-07 | -22.08 |
| 2015-10-06 | -22.08 |
| 2015-10-05 | -22.08 |
| 2015-10-02 | -22.08 |
| 2015-09-30 | -22.08 |
| 2015-09-29 | -22.08 |
| 2015-09-25 | -20.45 |
| 2015-09-24 | -28.57 |
| 2015-09-23 | -28.25 |
| 2015-09-22 | -28.25 |
| 2015-09-21 | -28.57 |
| 2015-09-18 | -28.57 |
| 2015-09-17 | -29.22 |
| 2015-09-16 | -29.87 |
| 2015-09-15 | -31.17 |
| 2015-09-14 | -31.82 |
| 2015-09-11 | -32.47 |
| 2015-09-10 | -32.47 |
| 2015-09-09 | -33.77 |
| 2015-09-08 | -33.44 |
| 2015-09-07 | -33.12 |
| 2015-09-04 | -33.12 |
| 2015-09-02 | -33.77 |
| 2015-09-01 | -30.52 |
| 2015-08-31 | -28.25 |
| 2015-08-28 | -33.44 |
| 2015-08-27 | -37.01 |
| 2015-08-26 | -38.96 |
| 2015-08-25 | -37.01 |
| 2015-08-24 | -37.66 |
| 2015-08-21 | -30.84 |
| 2015-08-20 | -26.95 |
| 2015-08-19 | -26.95 |
| 2015-08-18 | -21.10 |
| 2015-08-17 | -17.86 |
| 2015-08-14 | -15.58 |
| 2015-08-13 | -15.26 |
| 2015-08-12 | -17.21 |
| 2015-08-11 | -14.29 |
| 2015-08-10 | -11.36 |
| 2015-08-07 | -9.42 |
| 2015-08-06 | -6.49 |
| 2015-08-05 | -8.44 |
| 2015-08-04 | -3.57 |
| 2015-08-03 | -2.27 |
| 2015-07-31 | -1.62 |
| 2015-07-30 | -1.95 |
| 2015-07-29 | -2.27 |
| 2015-07-28 | -1.62 |
| 2015-07-27 | -2.27 |
| 2015-07-24 | -0.32 |
| 2015-07-23 | -1.62 |
| 2015-07-22 | -2.27 |
| 2015-07-21 | -2.27 |
| 2015-07-20 | -2.60 |
| 2015-07-17 | -2.27 |
| 2015-07-16 | -2.27 |
| 2015-07-15 | -2.27 |
| 2015-07-14 | -1.95 |
| 2015-07-13 | -2.27 |
| 2015-07-10 | -2.60 |
| 2015-07-09 | -2.60 |
| 2015-07-08 | -2.60 |
| 2015-07-07 | -1.95 |
| 2015-07-06 | -2.60 |
| 2015-07-03 | -2.27 |
| 2015-07-02 | -1.95 |
| 2015-06-30 | -2.27 |
| 2015-06-29 | -2.27 |
| 2015-06-26 | -1.95 |
| 2015-06-25 | -1.95 |
| 2015-06-24 | -1.95 |
| 2015-06-23 | -1.62 |
| 2015-06-22 | -1.95 |
| 2015-06-19 | -1.95 |
| 2015-06-18 | -1.62 |
| 2015-06-17 | -1.30 |
| 2015-06-16 | -0.32 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy