Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-24 | 173.52 |
| 2025-10-23 | 171.51 |
| 2025-10-22 | 172.02 |
| 2025-10-21 | 171.01 |
| 2025-10-20 | 171.01 |
| 2025-10-17 | 163.99 |
| 2025-10-16 | 165.99 |
| 2025-10-15 | 173.52 |
| 2025-10-14 | 173.02 |
| 2025-10-13 | 174.52 |
| 2025-10-10 | 178.54 |
| 2025-10-09 | 173.52 |
| 2025-10-08 | 173.02 |
| 2025-10-06 | 171.51 |
| 2025-10-03 | 171.51 |
| 2025-10-02 | 170.01 |
| 2025-09-30 | 167.50 |
| 2025-09-29 | 164.49 |
| 2025-09-26 | 160.97 |
| 2025-09-25 | 162.48 |
| 2025-09-24 | 166.49 |
| 2025-09-23 | 164.99 |
| 2025-09-22 | 165.99 |
| 2025-09-19 | 166.49 |
| 2025-09-18 | 168.00 |
| 2025-09-17 | 170.51 |
| 2025-09-16 | 171.01 |
| 2025-09-15 | 167.50 |
| 2025-09-12 | 171.01 |
| 2025-09-11 | 171.01 |
| 2025-09-10 | 165.99 |
| 2025-09-09 | 161.98 |
| 2025-09-08 | 162.48 |
| 2025-09-05 | 160.97 |
| 2025-09-04 | 161.98 |
| 2025-09-03 | 162.48 |
| 2025-09-02 | 162.98 |
| 2025-09-01 | 162.98 |
| 2025-08-29 | 163.99 |
| 2025-08-28 | 164.49 |
| 2025-08-27 | 164.99 |
| 2025-08-26 | 167.50 |
| 2025-08-25 | 166.49 |
| 2025-08-22 | 165.99 |
| 2025-08-21 | 169.00 |
| 2025-08-20 | 168.00 |
| 2025-08-19 | 170.51 |
| 2025-08-18 | 170.01 |
| 2025-08-15 | 170.01 |
| 2025-08-14 | 173.13 |
| 2025-08-13 | 172.64 |
| 2025-08-12 | 171.66 |
| 2025-08-11 | 172.64 |
| 2025-08-08 | 173.13 |
| 2025-08-07 | 173.13 |
| 2025-08-06 | 172.15 |
| 2025-08-05 | 166.73 |
| 2025-08-04 | 162.78 |
| 2025-08-01 | 177.08 |
| 2025-07-31 | 177.57 |
| 2025-07-30 | 177.08 |
| 2025-07-29 | 176.59 |
| 2025-07-28 | 178.06 |
| 2025-07-25 | 178.06 |
| 2025-07-24 | 180.04 |
| 2025-07-23 | 180.04 |
| 2025-07-22 | 184.47 |
| 2025-07-21 | 183.49 |
| 2025-07-18 | 183.49 |
| 2025-07-17 | 181.02 |
| 2025-07-16 | 182.50 |
| 2025-07-15 | 176.59 |
| 2025-07-14 | 174.61 |
| 2025-07-11 | 170.67 |
| 2025-07-10 | 173.63 |
| 2025-07-09 | 175.11 |
| 2025-07-08 | 174.12 |
| 2025-07-07 | 173.63 |
| 2025-07-04 | 169.19 |
| 2025-07-03 | 168.20 |
| 2025-07-02 | 164.26 |
| 2025-06-30 | 162.78 |
| 2025-06-27 | 159.82 |
| 2025-06-26 | 161.30 |
| 2025-06-25 | 160.81 |
| 2025-06-24 | 159.33 |
| 2025-06-23 | 160.32 |
| 2025-06-20 | 153.91 |
| 2025-06-19 | 152.43 |
| 2025-06-18 | 156.86 |
| 2025-06-17 | 157.36 |
| 2025-06-16 | 155.39 |
| 2025-06-13 | 155.39 |
| 2025-06-12 | 155.88 |
| 2025-06-11 | 156.86 |
| 2025-06-10 | 153.41 |
| 2025-06-09 | 155.88 |
| 2025-06-06 | 156.37 |
| 2025-06-05 | 158.34 |
| 2025-06-04 | 155.88 |
| 2025-06-03 | 162.29 |
| 2025-06-02 | 160.81 |
| 2025-05-30 | 157.36 |
| 2025-05-29 | 155.88 |
| 2025-05-28 | 153.41 |
| 2025-05-27 | 153.41 |
| 2025-05-26 | 151.44 |
| 2025-05-23 | 150.46 |
| 2025-05-22 | 146.02 |
| 2025-05-21 | 145.03 |
| 2025-05-20 | 147.00 |
| 2025-05-19 | 148.98 |
| 2025-05-16 | 148.74 |
| 2025-05-15 | 147.81 |
| 2025-05-14 | 148.74 |
| 2025-05-13 | 150.61 |
| 2025-05-12 | 151.54 |
| 2025-05-09 | 154.34 |
| 2025-05-08 | 149.67 |
| 2025-05-07 | 148.27 |
| 2025-05-06 | 150.14 |
| 2025-05-02 | 142.21 |
| 2025-04-30 | 141.27 |
| 2025-04-29 | 137.07 |
| 2025-04-28 | 136.61 |
| 2025-04-25 | 134.27 |
| 2025-04-24 | 134.27 |
| 2025-04-23 | 131.47 |
| 2025-04-22 | 131.94 |
| 2025-04-17 | 127.27 |
| 2025-04-16 | 127.27 |
| 2025-04-15 | 126.81 |
| 2025-04-14 | 127.27 |
| 2025-04-11 | 124.01 |
| 2025-04-10 | 126.34 |
| 2025-04-09 | 120.27 |
| 2025-04-08 | 127.27 |
| 2025-04-07 | 120.74 |
| 2025-04-03 | 129.61 |
| 2025-04-02 | 131.01 |
| 2025-04-01 | 128.21 |
| 2025-03-31 | 125.87 |
| 2025-03-28 | 125.41 |
| 2025-03-27 | 123.54 |
| 2025-03-26 | 121.21 |
| 2025-03-25 | 114.21 |
| 2025-03-24 | 112.34 |
| 2025-03-21 | 115.14 |
| 2025-03-20 | 112.81 |
| 2025-03-19 | 114.67 |
| 2025-03-18 | 117.94 |
| 2025-03-17 | 117.47 |
| 2025-03-14 | 117.94 |
| 2025-03-13 | 121.21 |
| 2025-03-12 | 118.87 |
| 2025-03-11 | 117.01 |
| 2025-03-10 | 115.61 |
| 2025-03-07 | 114.21 |
| 2025-03-06 | 114.67 |
| 2025-03-05 | 115.61 |
| 2025-03-04 | 111.87 |
| 2025-03-03 | 112.81 |
| 2025-02-28 | 110.01 |
| 2025-02-27 | 114.67 |
| 2025-02-26 | 110.47 |
| 2025-02-25 | 108.14 |
| 2025-02-24 | 111.41 |
| 2025-02-21 | 127.74 |
| 2025-02-20 | 121.67 |
| 2025-02-19 | 122.61 |
| 2025-02-18 | 125.87 |
| 2025-02-17 | 114.67 |
| 2025-02-14 | 107.67 |
| 2025-02-13 | 108.14 |
| 2025-02-12 | 109.07 |
| 2025-02-11 | 103.94 |
| 2025-02-10 | 104.41 |
| 2025-02-07 | 108.14 |
| 2025-02-06 | 110.01 |
| 2025-02-05 | 110.47 |
| 2025-02-04 | 111.41 |
| 2025-02-03 | 114.21 |
| 2025-01-28 | 111.41 |
| 2025-01-27 | 114.21 |
| 2025-01-24 | 112.34 |
| 2025-01-23 | 113.27 |
| 2025-01-22 | 112.81 |
| 2025-01-21 | 118.41 |
| 2025-01-20 | 120.27 |
| 2025-01-17 | 119.81 |
| 2025-01-16 | 118.87 |
| 2025-01-15 | 112.34 |
| 2025-01-14 | 109.07 |
| 2025-01-13 | 108.61 |
| 2025-01-10 | 111.41 |
| 2025-01-09 | 110.01 |
| 2025-01-08 | 109.07 |
| 2025-01-07 | 108.14 |
| 2025-01-06 | 110.47 |
| 2025-01-03 | 110.47 |
| 2025-01-02 | 110.01 |
| 2024-12-31 | 110.94 |
| 2024-12-30 | 107.21 |
| 2024-12-27 | 107.67 |
| 2024-12-24 | 105.81 |
| 2024-12-23 | 103.94 |
| 2024-12-20 | 105.81 |
| 2024-12-19 | 104.87 |
| 2024-12-18 | 103.01 |
| 2024-12-17 | 103.47 |
| 2024-12-16 | 105.34 |
| 2024-12-13 | 105.34 |
| 2024-12-12 | 105.81 |
| 2024-12-11 | 104.87 |
| 2024-12-10 | 103.94 |
| 2024-12-09 | 103.01 |
| 2024-12-06 | 103.01 |
| 2024-12-05 | 103.01 |
| 2024-12-04 | 103.94 |
| 2024-12-03 | 101.14 |
| 2024-12-02 | 98.34 |
| 2024-11-29 | 97.87 |
| 2024-11-28 | 97.87 |
| 2024-11-27 | 98.81 |
| 2024-11-26 | 97.41 |
| 2024-11-25 | 96.94 |
| 2024-11-22 | 98.34 |
| 2024-11-21 | 99.74 |
| 2024-11-20 | 101.14 |
| 2024-11-19 | 102.54 |
| 2024-11-18 | 100.21 |
| 2024-11-15 | 101.14 |
| 2024-11-14 | 100.67 |
| 2024-11-13 | 102.07 |
| 2024-11-12 | 100.67 |
| 2024-11-11 | 101.61 |
| 2024-11-08 | 102.07 |
| 2024-11-07 | 104.41 |
| 2024-11-06 | 103.01 |
| 2024-11-05 | 103.47 |
| 2024-11-04 | 103.94 |
| 2024-11-01 | 100.67 |
| 2024-10-31 | 99.27 |
| 2024-10-30 | 100.21 |
| 2024-10-29 | 100.21 |
| 2024-10-28 | 100.67 |
| 2024-10-25 | 100.67 |
| 2024-10-24 | 102.07 |
| 2024-10-23 | 103.01 |
| 2024-10-22 | 104.41 |
| 2024-10-21 | 102.54 |
| 2024-10-18 | 103.01 |
| 2024-10-17 | 101.61 |
| 2024-10-16 | 101.14 |
| 2024-10-15 | 103.01 |
| 2024-10-14 | 104.41 |
| 2024-10-10 | 104.87 |
| 2024-10-09 | 100.21 |
| 2024-10-08 | 102.07 |
| 2024-10-07 | 109.54 |
| 2024-10-04 | 104.41 |
| 2024-10-03 | 104.87 |
| 2024-10-02 | 104.41 |
| 2024-09-30 | 99.27 |
| 2024-09-27 | 100.67 |
| 2024-09-26 | 104.41 |
| 2024-09-25 | 106.27 |
| 2024-09-24 | 107.21 |
| 2024-09-23 | 104.41 |
| 2024-09-20 | 107.21 |
| 2024-09-19 | 109.54 |
| 2024-09-17 | 105.81 |
| 2024-09-16 | 104.87 |
| 2024-09-13 | 102.07 |
| 2024-09-12 | 101.61 |
| 2024-09-11 | 102.54 |
| 2024-09-10 | 104.87 |
| 2024-09-09 | 100.21 |
| 2024-09-05 | 105.34 |
| 2024-09-04 | 105.81 |
| 2024-09-03 | 103.47 |
| 2024-09-02 | 103.94 |
| 2024-08-30 | 105.81 |
| 2024-08-29 | 104.87 |
| 2024-08-28 | 105.34 |
| 2024-08-27 | 101.61 |
| 2024-08-26 | 100.67 |
| 2024-08-23 | 100.21 |
| 2024-08-22 | 100.21 |
| 2024-08-21 | 98.81 |
| 2024-08-20 | 100.67 |
| 2024-08-19 | 100.21 |
| 2024-08-16 | 98.34 |
| 2024-08-15 | 100.21 |
| 2024-08-14 | 100.67 |
| 2024-08-13 | 99.74 |
| 2024-08-12 | 96.00 |
| 2024-08-09 | 92.27 |
| 2024-08-08 | 92.38 |
| 2024-08-07 | 92.83 |
| 2024-08-06 | 91.92 |
| 2024-08-05 | 88.28 |
| 2024-08-02 | 89.64 |
| 2024-08-01 | 87.82 |
| 2024-07-31 | 84.63 |
| 2024-07-30 | 82.35 |
| 2024-07-29 | 81.89 |
| 2024-07-26 | 81.89 |
| 2024-07-25 | 78.25 |
| 2024-07-24 | 80.07 |
| 2024-07-23 | 80.53 |
| 2024-07-22 | 79.61 |
| 2024-07-19 | 80.98 |
| 2024-07-18 | 80.53 |
| 2024-07-17 | 80.98 |
| 2024-07-16 | 81.44 |
| 2024-07-15 | 81.89 |
| 2024-07-12 | 80.98 |
| 2024-07-11 | 78.25 |
| 2024-07-10 | 77.79 |
| 2024-07-09 | 76.88 |
| 2024-07-08 | 77.79 |
| 2024-07-05 | 77.34 |
| 2024-07-04 | 76.88 |
| 2024-07-03 | 77.79 |
| 2024-07-02 | 78.70 |
| 2024-06-28 | 78.25 |
| 2024-06-27 | 75.51 |
| 2024-06-26 | 76.88 |
| 2024-06-25 | 76.42 |
| 2024-06-24 | 75.51 |
| 2024-06-21 | 75.06 |
| 2024-06-20 | 76.88 |
| 2024-06-19 | 75.51 |
| 2024-06-18 | 73.69 |
| 2024-06-17 | 73.69 |
| 2024-06-14 | 74.60 |
| 2024-06-13 | 75.51 |
| 2024-06-12 | 73.23 |
| 2024-06-11 | 74.14 |
| 2024-06-07 | 77.79 |
| 2024-06-06 | 74.60 |
| 2024-06-05 | 75.51 |
| 2024-06-04 | 74.14 |
| 2024-06-03 | 76.88 |
| 2024-05-31 | 77.57 |
| 2024-05-30 | 78.00 |
| 2024-05-29 | 78.42 |
| 2024-05-28 | 79.70 |
| 2024-05-27 | 79.27 |
| 2024-05-24 | 78.00 |
| 2024-05-23 | 77.15 |
| 2024-05-22 | 78.42 |
| 2024-05-21 | 76.72 |
| 2024-05-20 | 76.72 |
| 2024-05-17 | 76.30 |
| 2024-05-16 | 75.87 |
| 2024-05-14 | 74.60 |
| 2024-05-13 | 76.72 |
| 2024-05-10 | 75.02 |
| 2024-05-09 | 70.78 |
| 2024-05-08 | 70.78 |
| 2024-05-07 | 70.35 |
| 2024-05-06 | 69.08 |
| 2024-05-03 | 66.95 |
| 2024-05-02 | 66.10 |
| 2024-04-30 | 66.53 |
| 2024-04-29 | 66.95 |
| 2024-04-26 | 67.38 |
| 2024-04-25 | 66.95 |
| 2024-04-24 | 66.53 |
| 2024-04-23 | 64.83 |
| 2024-04-22 | 65.25 |
| 2024-04-19 | 63.55 |
| 2024-04-18 | 63.55 |
| 2024-04-17 | 65.68 |
| 2024-04-16 | 64.40 |
| 2024-04-15 | 65.68 |
| 2024-04-12 | 66.53 |
| 2024-04-11 | 67.38 |
| 2024-04-10 | 67.38 |
| 2024-04-09 | 66.95 |
| 2024-04-08 | 66.10 |
| 2024-04-05 | 65.68 |
| 2024-04-03 | 65.68 |
| 2024-04-02 | 65.68 |
| 2024-03-28 | 64.40 |
| 2024-03-27 | 62.70 |
| 2024-03-26 | 64.40 |
| 2024-03-25 | 64.83 |
| 2024-03-22 | 65.25 |
| 2024-03-21 | 65.68 |
| 2024-03-20 | 65.68 |
| 2024-03-19 | 65.68 |
| 2024-03-18 | 65.68 |
| 2024-03-15 | 67.80 |
| 2024-03-14 | 68.23 |
| 2024-03-13 | 67.80 |
| 2024-03-12 | 69.08 |
| 2024-03-11 | 69.50 |
| 2024-03-08 | 68.65 |
| 2024-03-07 | 69.08 |
| 2024-03-06 | 67.80 |
| 2024-03-05 | 67.38 |
| 2024-03-04 | 68.65 |
| 2024-03-01 | 65.25 |
| 2024-02-29 | 65.68 |
| 2024-02-28 | 68.23 |
| 2024-02-27 | 69.50 |
| 2024-02-26 | 69.50 |
| 2024-02-23 | 77.15 |
| 2024-02-22 | 76.30 |
| 2024-02-21 | 77.57 |
| 2024-02-20 | 76.72 |
| 2024-02-19 | 77.57 |
| 2024-02-16 | 75.02 |
| 2024-02-15 | 73.75 |
| 2024-02-14 | 75.87 |
| 2024-02-09 | 74.17 |
| 2024-02-08 | 75.45 |
| 2024-02-07 | 72.90 |
| 2024-02-06 | 71.20 |
| 2024-02-05 | 70.78 |
| 2024-02-02 | 72.05 |
| 2024-02-01 | 72.05 |
| 2024-01-31 | 71.62 |
| 2024-01-30 | 73.75 |
| 2024-01-29 | 75.87 |
| 2024-01-26 | 76.72 |
| 2024-01-25 | 75.87 |
| 2024-01-24 | 73.75 |
| 2024-01-23 | 71.20 |
| 2024-01-22 | 69.93 |
| 2024-01-19 | 72.90 |
| 2024-01-18 | 75.87 |
| 2024-01-17 | 75.45 |
| 2024-01-16 | 79.70 |
| 2024-01-15 | 78.42 |
| 2024-01-12 | 77.57 |
| 2024-01-11 | 78.85 |
| 2024-01-10 | 77.15 |
| 2024-01-09 | 79.70 |
| 2024-01-08 | 78.00 |
| 2024-01-05 | 79.27 |
| 2024-01-04 | 80.12 |
| 2024-01-03 | 79.27 |
| 2024-01-02 | 78.42 |
| 2023-12-29 | 76.72 |
| 2023-12-28 | 77.15 |
| 2023-12-27 | 75.87 |
| 2023-12-22 | 75.45 |
| 2023-12-21 | 74.17 |
| 2023-12-20 | 74.17 |
| 2023-12-19 | 74.17 |
| 2023-12-18 | 76.72 |
| 2023-12-15 | 77.57 |
| 2023-12-14 | 80.97 |
| 2023-12-13 | 76.72 |
| 2023-12-12 | 74.17 |
| 2023-12-11 | 71.62 |
| 2023-12-08 | 70.78 |
| 2023-12-07 | 71.62 |
| 2023-12-06 | 71.62 |
| 2023-12-05 | 67.38 |
| 2023-12-04 | 69.08 |
| 2023-12-01 | 69.93 |
| 2023-11-30 | 68.23 |
| 2023-11-29 | 68.65 |
| 2023-11-28 | 68.65 |
| 2023-11-27 | 69.50 |
| 2023-11-24 | 70.35 |
| 2023-11-23 | 67.38 |
| 2023-11-22 | 67.80 |
| 2023-11-21 | 66.53 |
| 2023-11-20 | 65.68 |
| 2023-11-17 | 64.83 |
| 2023-11-16 | 66.95 |
| 2023-11-15 | 67.38 |
| 2023-11-14 | 65.68 |
| 2023-11-13 | 64.83 |
| 2023-11-10 | 65.25 |
| 2023-11-09 | 63.98 |
| 2023-11-08 | 61.43 |
| 2023-11-07 | 63.13 |
| 2023-11-06 | 66.10 |
| 2023-11-03 | 66.95 |
| 2023-11-02 | 65.68 |
| 2023-11-01 | 63.98 |
| 2023-10-31 | 62.70 |
| 2023-10-30 | 63.13 |
| 2023-10-27 | 64.83 |
| 2023-10-26 | 64.83 |
| 2023-10-25 | 63.98 |
| 2023-10-24 | 64.40 |
| 2023-10-20 | 66.95 |
| 2023-10-19 | 64.83 |
| 2023-10-18 | 63.98 |
| 2023-10-17 | 65.68 |
| 2023-10-16 | 65.25 |
| 2023-10-13 | 61.43 |
| 2023-10-12 | 63.98 |
| 2023-10-11 | 60.15 |
| 2023-10-10 | 56.33 |
| 2023-10-09 | 55.48 |
| 2023-10-06 | 54.63 |
| 2023-10-05 | 50.38 |
| 2023-10-04 | 50.81 |
| 2023-10-03 | 50.81 |
| 2023-09-29 | 51.66 |
| 2023-09-28 | 51.66 |
| 2023-09-27 | 51.23 |
| 2023-09-26 | 51.23 |
| 2023-09-25 | 52.08 |
| 2023-09-22 | 53.78 |
| 2023-09-21 | 50.81 |
| 2023-09-20 | 49.11 |
| 2023-09-19 | 49.96 |
| 2023-09-18 | 49.11 |
| 2023-09-15 | 52.51 |
| 2023-09-14 | 52.93 |
| 2023-09-13 | 54.21 |
| 2023-09-12 | 55.06 |
| 2023-09-11 | 55.06 |
| 2023-09-07 | 55.91 |
| 2023-09-06 | 55.48 |
| 2023-09-05 | 56.33 |
| 2023-09-04 | 57.61 |
| 2023-08-31 | 58.46 |
| 2023-08-30 | 57.18 |
| 2023-08-29 | 58.03 |
| 2023-08-28 | 56.33 |
| 2023-08-25 | 54.21 |
| 2023-08-24 | 53.78 |
| 2023-08-23 | 52.93 |
| 2023-08-22 | 52.51 |
| 2023-08-21 | 50.38 |
| 2023-08-18 | 56.33 |
| 2023-08-17 | 58.88 |
| 2023-08-16 | 58.98 |
| 2023-08-15 | 58.56 |
| 2023-08-14 | 59.39 |
| 2023-08-11 | 59.81 |
| 2023-08-10 | 60.22 |
| 2023-08-09 | 61.46 |
| 2023-08-08 | 60.63 |
| 2023-08-07 | 58.56 |
| 2023-08-04 | 62.29 |
| 2023-08-03 | 65.19 |
| 2023-08-02 | 64.36 |
| 2023-08-01 | 65.19 |
| 2023-07-31 | 64.77 |
| 2023-07-28 | 66.02 |
| 2023-07-27 | 66.84 |
| 2023-07-26 | 67.26 |
| 2023-07-25 | 66.84 |
| 2023-07-24 | 65.60 |
| 2023-07-21 | 66.84 |
| 2023-07-20 | 66.84 |
| 2023-07-19 | 67.67 |
| 2023-07-18 | 66.84 |
| 2023-07-14 | 67.26 |
| 2023-07-13 | 66.43 |
| 2023-07-12 | 66.02 |
| 2023-07-11 | 65.19 |
| 2023-07-10 | 64.36 |
| 2023-07-07 | 63.95 |
| 2023-07-06 | 63.95 |
| 2023-07-05 | 64.36 |
| 2023-07-04 | 67.26 |
| 2023-07-03 | 68.91 |
| 2023-06-30 | 68.09 |
| 2023-06-29 | 66.02 |
| 2023-06-28 | 66.84 |
| 2023-06-27 | 64.77 |
| 2023-06-26 | 61.05 |
| 2023-06-23 | 59.39 |
| 2023-06-21 | 59.39 |
| 2023-06-20 | 58.56 |
| 2023-06-19 | 57.74 |
| 2023-06-16 | 54.84 |
| 2023-06-15 | 55.67 |
| 2023-06-14 | 56.49 |
| 2023-06-13 | 58.15 |
| 2023-06-12 | 57.74 |
| 2023-06-09 | 57.74 |
| 2023-06-08 | 57.74 |
| 2023-06-07 | 58.56 |
| 2023-06-06 | 58.98 |
| 2023-06-05 | 58.98 |
| 2023-06-02 | 54.42 |
| 2023-06-01 | 52.57 |
| 2023-05-31 | 53.72 |
| 2023-05-30 | 54.49 |
| 2023-05-29 | 53.72 |
| 2023-05-25 | 53.34 |
| 2023-05-24 | 56.03 |
| 2023-05-23 | 56.41 |
| 2023-05-22 | 56.80 |
| 2023-05-19 | 57.57 |
| 2023-05-18 | 57.18 |
| 2023-05-17 | 56.80 |
| 2023-05-16 | 58.33 |
| 2023-05-15 | 58.33 |
| 2023-05-12 | 57.57 |
| 2023-05-11 | 57.95 |
| 2023-05-10 | 58.33 |
| 2023-05-09 | 58.72 |
| 2023-05-08 | 59.49 |
| 2023-05-05 | 58.72 |
| 2023-05-04 | 57.95 |
| 2023-05-03 | 57.57 |
| 2023-05-02 | 57.57 |
| 2023-04-28 | 57.18 |
| 2023-04-27 | 57.18 |
| 2023-04-26 | 54.88 |
| 2023-04-25 | 55.64 |
| 2023-04-24 | 54.88 |
| 2023-04-21 | 54.88 |
| 2023-04-20 | 54.49 |
| 2023-04-19 | 54.11 |
| 2023-04-18 | 56.03 |
| 2023-04-17 | 57.95 |
| 2023-04-14 | 57.18 |
| 2023-04-13 | 56.41 |
| 2023-04-12 | 55.26 |
| 2023-04-11 | 54.49 |
| 2023-04-06 | 53.72 |
| 2023-04-04 | 52.95 |
| 2023-04-03 | 53.72 |
| 2023-03-31 | 50.65 |
| 2023-03-30 | 50.26 |
| 2023-03-29 | 50.65 |
| 2023-03-28 | 50.26 |
| 2023-03-27 | 49.49 |
| 2023-03-24 | 51.42 |
| 2023-03-23 | 51.80 |
| 2023-03-22 | 50.26 |
| 2023-03-21 | 49.88 |
| 2023-03-20 | 50.26 |
| 2023-03-17 | 51.03 |
| 2023-03-16 | 50.26 |
| 2023-03-15 | 51.03 |
| 2023-03-14 | 51.03 |
| 2023-03-13 | 53.72 |
| 2023-03-10 | 49.49 |
| 2023-03-09 | 52.18 |
| 2023-03-08 | 54.11 |
| 2023-03-07 | 53.34 |
| 2023-03-06 | 54.49 |
| 2023-03-03 | 52.18 |
| 2023-03-02 | 51.80 |
| 2023-03-01 | 51.80 |
| 2023-02-28 | 49.88 |
| 2023-02-27 | 49.11 |
| 2023-02-24 | 49.88 |
| 2023-02-23 | 49.49 |
| 2023-02-22 | 48.73 |
| 2023-02-21 | 49.88 |
| 2023-02-20 | 51.03 |
| 2023-02-17 | 48.73 |
| 2023-02-16 | 49.49 |
| 2023-02-15 | 47.96 |
| 2023-02-14 | 50.26 |
| 2023-02-13 | 51.03 |
| 2023-02-10 | 51.42 |
| 2023-02-09 | 50.26 |
| 2023-02-08 | 51.03 |
| 2023-02-07 | 49.88 |
| 2023-02-06 | 51.03 |
| 2023-02-03 | 52.57 |
| 2023-02-02 | 51.80 |
| 2023-02-01 | 50.65 |
| 2023-01-31 | 47.96 |
| 2023-01-30 | 49.11 |
| 2023-01-27 | 49.49 |
| 2023-01-26 | 50.65 |
| 2023-01-20 | 48.34 |
| 2023-01-19 | 45.65 |
| 2023-01-18 | 44.11 |
| 2023-01-17 | 42.58 |
| 2023-01-16 | 45.27 |
| 2023-01-13 | 43.35 |
| 2023-01-12 | 42.19 |
| 2023-01-11 | 39.89 |
| 2023-01-10 | 39.12 |
| 2023-01-09 | 39.50 |
| 2023-01-06 | 39.50 |
| 2023-01-05 | 38.73 |
| 2023-01-04 | 41.42 |
| 2023-01-03 | 38.73 |
| 2022-12-30 | 35.28 |
| 2022-12-29 | 34.89 |
| 2022-12-28 | 35.66 |
| 2022-12-23 | 34.89 |
| 2022-12-22 | 33.74 |
| 2022-12-21 | 33.35 |
| 2022-12-20 | 32.59 |
| 2022-12-19 | 32.20 |
| 2022-12-16 | 36.04 |
| 2022-12-15 | 34.89 |
| 2022-12-14 | 34.51 |
| 2022-12-13 | 36.04 |
| 2022-12-12 | 36.04 |
| 2022-12-09 | 36.81 |
| 2022-12-08 | 34.89 |
| 2022-12-07 | 33.74 |
| 2022-12-06 | 35.28 |
| 2022-12-05 | 32.20 |
| 2022-12-02 | 29.90 |
| 2022-12-01 | 31.05 |
| 2022-11-30 | 30.66 |
| 2022-11-29 | 30.28 |
| 2022-11-28 | 29.51 |
| 2022-11-25 | 31.82 |
| 2022-11-24 | 28.74 |
| 2022-11-23 | 26.44 |
| 2022-11-22 | 26.82 |
| 2022-11-21 | 26.05 |
| 2022-11-18 | 26.05 |
| 2022-11-17 | 26.05 |
| 2022-11-16 | 26.82 |
| 2022-11-15 | 25.67 |
| 2022-11-14 | 23.75 |
| 2022-11-11 | 24.13 |
| 2022-11-10 | 19.13 |
| 2022-11-09 | 20.29 |
| 2022-11-08 | 19.90 |
| 2022-11-07 | 21.06 |
| 2022-11-04 | 18.75 |
| 2022-11-03 | 16.06 |
| 2022-11-02 | 20.29 |
| 2022-11-01 | 17.98 |
| 2022-10-31 | 15.29 |
| 2022-10-28 | 21.06 |
| 2022-10-27 | 24.51 |
| 2022-10-26 | 23.75 |
| 2022-10-25 | 22.21 |
| 2022-10-24 | 22.98 |
| 2022-10-21 | 27.97 |
| 2022-10-20 | 26.82 |
| 2022-10-19 | 28.74 |
| 2022-10-18 | 29.51 |
| 2022-10-17 | 26.82 |
| 2022-10-14 | 26.82 |
| 2022-10-13 | 27.97 |
| 2022-10-12 | 28.74 |
| 2022-10-11 | 30.28 |
| 2022-10-10 | 31.43 |
| 2022-10-07 | 36.81 |
| 2022-10-06 | 37.58 |
| 2022-10-05 | 39.50 |
| 2022-10-03 | 35.66 |
| 2022-09-30 | 36.43 |
| 2022-09-29 | 37.97 |
| 2022-09-28 | 39.12 |
| 2022-09-27 | 42.19 |
| 2022-09-26 | 43.35 |
| 2022-09-23 | 45.65 |
| 2022-09-22 | 46.04 |
| 2022-09-21 | 46.04 |
| 2022-09-20 | 47.96 |
| 2022-09-19 | 48.73 |
| 2022-09-16 | 50.26 |
| 2022-09-15 | 50.65 |
| 2022-09-14 | 49.88 |
| 2022-09-13 | 51.03 |
| 2022-09-09 | 48.34 |
| 2022-09-08 | 47.57 |
| 2022-09-07 | 48.34 |
| 2022-09-06 | 49.11 |
| 2022-09-05 | 50.65 |
| 2022-09-02 | 50.26 |
| 2022-09-01 | 48.34 |
| 2022-08-31 | 51.03 |
| 2022-08-30 | 51.80 |
| 2022-08-29 | 51.80 |
| 2022-08-26 | 52.57 |
| 2022-08-25 | 54.11 |
| 2022-08-24 | 53.89 |
| 2022-08-23 | 54.27 |
| 2022-08-22 | 54.64 |
| 2022-08-19 | 55.02 |
| 2022-08-18 | 54.27 |
| 2022-08-17 | 55.02 |
| 2022-08-16 | 55.77 |
| 2022-08-15 | 55.77 |
| 2022-08-12 | 57.27 |
| 2022-08-11 | 56.52 |
| 2022-08-10 | 55.39 |
| 2022-08-09 | 56.89 |
| 2022-08-08 | 56.52 |
| 2022-08-05 | 56.14 |
| 2022-08-04 | 55.39 |
| 2022-08-03 | 54.64 |
| 2022-08-02 | 53.89 |
| 2022-08-01 | 56.14 |
| 2022-07-29 | 57.64 |
| 2022-07-28 | 58.40 |
| 2022-07-27 | 59.15 |
| 2022-07-26 | 60.27 |
| 2022-07-25 | 59.15 |
| 2022-07-22 | 61.02 |
| 2022-07-21 | 61.40 |
| 2022-07-20 | 60.27 |
| 2022-07-19 | 60.27 |
| 2022-07-18 | 59.90 |
| 2022-07-15 | 57.64 |
| 2022-07-14 | 59.15 |
| 2022-07-13 | 61.40 |
| 2022-07-12 | 61.02 |
| 2022-07-11 | 58.40 |
| 2022-07-08 | 58.40 |
| 2022-07-07 | 57.27 |
| 2022-07-06 | 58.40 |
| 2022-07-05 | 58.40 |
| 2022-07-04 | 56.89 |
| 2022-06-30 | 55.77 |
| 2022-06-29 | 56.52 |
| 2022-06-28 | 55.77 |
| 2022-06-27 | 55.77 |
| 2022-06-24 | 56.14 |
| 2022-06-23 | 55.02 |
| 2022-06-22 | 54.64 |
| 2022-06-21 | 54.64 |
| 2022-06-20 | 55.39 |
| 2022-06-17 | 53.52 |
| 2022-06-16 | 55.39 |
| 2022-06-15 | 58.02 |
| 2022-06-14 | 56.89 |
| 2022-06-13 | 57.27 |
| 2022-06-10 | 58.02 |
| 2022-06-09 | 58.40 |
| 2022-06-08 | 58.40 |
| 2022-06-07 | 59.90 |
| 2022-06-06 | 60.27 |
| 2022-06-02 | 61.77 |
| 2022-06-01 | 60.27 |
| 2022-05-31 | 60.65 |
| 2022-05-30 | 59.15 |
| 2022-05-27 | 59.15 |
| 2022-05-26 | 59.90 |
| 2022-05-25 | 61.40 |
| 2022-05-24 | 59.90 |
| 2022-05-23 | 60.27 |
| 2022-05-20 | 58.77 |
| 2022-05-19 | 59.52 |
| 2022-05-18 | 60.65 |
| 2022-05-17 | 59.52 |
| 2022-05-16 | 49.62 |
| 2022-05-13 | 46.65 |
| 2022-05-12 | 46.32 |
| 2022-05-11 | 47.31 |
| 2022-05-10 | 47.97 |
| 2022-05-06 | 48.63 |
| 2022-05-05 | 48.96 |
| 2022-05-04 | 48.30 |
| 2022-05-03 | 48.30 |
| 2022-04-29 | 47.31 |
| 2022-04-28 | 47.31 |
| 2022-04-27 | 47.31 |
| 2022-04-26 | 47.97 |
| 2022-04-25 | 47.64 |
| 2022-04-22 | 48.30 |
| 2022-04-21 | 48.30 |
| 2022-04-20 | 48.63 |
| 2022-04-19 | 48.96 |
| 2022-04-14 | 47.64 |
| 2022-04-13 | 47.64 |
| 2022-04-12 | 46.98 |
| 2022-04-11 | 46.98 |
| 2022-04-08 | 47.64 |
| 2022-04-07 | 47.64 |
| 2022-04-06 | 46.32 |
| 2022-04-04 | 45.99 |
| 2022-04-01 | 45.99 |
| 2022-03-31 | 45.67 |
| 2022-03-30 | 46.65 |
| 2022-03-29 | 46.98 |
| 2022-03-28 | 46.65 |
| 2022-03-25 | 46.32 |
| 2022-03-24 | 46.32 |
| 2022-03-23 | 45.67 |
| 2022-03-22 | 45.99 |
| 2022-03-21 | 45.34 |
| 2022-03-18 | 43.36 |
| 2022-03-17 | 43.36 |
| 2022-03-16 | 40.39 |
| 2022-03-15 | 36.11 |
| 2022-03-14 | 39.40 |
| 2022-03-11 | 42.37 |
| 2022-03-10 | 43.69 |
| 2022-03-09 | 41.05 |
| 2022-03-08 | 42.37 |
| 2022-03-07 | 42.04 |
| 2022-03-04 | 43.03 |
| 2022-03-03 | 44.35 |
| 2022-03-02 | 44.02 |
| 2022-03-01 | 44.68 |
| 2022-02-28 | 43.69 |
| 2022-02-25 | 43.69 |
| 2022-02-24 | 35.78 |
| 2022-02-23 | 38.09 |
| 2022-02-22 | 38.41 |
| 2022-02-21 | 39.40 |
| 2022-02-18 | 38.41 |
| 2022-02-17 | 38.09 |
| 2022-02-16 | 37.43 |
| 2022-02-15 | 37.76 |
| 2022-02-14 | 37.76 |
| 2022-02-11 | 39.40 |
| 2022-02-10 | 39.40 |
| 2022-02-09 | 37.76 |
| 2022-02-08 | 36.11 |
| 2022-02-07 | 36.77 |
| 2022-02-04 | 36.44 |
| 2022-01-31 | 35.12 |
| 2022-01-28 | 34.79 |
| 2022-01-27 | 36.11 |
| 2022-01-26 | 36.11 |
| 2022-01-25 | 34.79 |
| 2022-01-24 | 35.78 |
| 2022-01-21 | 33.80 |
| 2022-01-20 | 33.14 |
| 2022-01-19 | 33.14 |
| 2022-01-18 | 33.14 |
| 2022-01-17 | 33.14 |
| 2022-01-14 | 32.81 |
| 2022-01-13 | 32.81 |
| 2022-01-12 | 32.48 |
| 2022-01-11 | 32.15 |
| 2022-01-10 | 32.81 |
| 2022-01-07 | 32.48 |
| 2022-01-06 | 32.15 |
| 2022-01-05 | 32.81 |
| 2022-01-04 | 32.81 |
| 2022-01-03 | 30.83 |
| 2021-12-31 | 30.18 |
| 2021-12-30 | 31.16 |
| 2021-12-29 | 31.16 |
| 2021-12-28 | 30.18 |
| 2021-12-24 | 29.85 |
| 2021-12-23 | 28.86 |
| 2021-12-22 | 28.86 |
| 2021-12-21 | 28.20 |
| 2021-12-20 | 29.19 |
| 2021-12-17 | 29.19 |
| 2021-12-16 | 29.52 |
| 2021-12-15 | 29.85 |
| 2021-12-14 | 30.18 |
| 2021-12-13 | 30.51 |
| 2021-12-10 | 31.49 |
| 2021-12-09 | 31.49 |
| 2021-12-08 | 30.51 |
| 2021-12-07 | 30.51 |
| 2021-12-06 | 30.51 |
| 2021-12-03 | 31.16 |
| 2021-12-02 | 30.51 |
| 2021-12-01 | 30.51 |
| 2021-11-30 | 29.85 |
| 2021-11-29 | 31.49 |
| 2021-11-26 | 31.82 |
| 2021-11-25 | 32.81 |
| 2021-11-24 | 33.14 |
| 2021-11-23 | 32.48 |
| 2021-11-22 | 32.81 |
| 2021-11-19 | 33.47 |
| 2021-11-18 | 33.47 |
| 2021-11-17 | 33.47 |
| 2021-11-16 | 34.79 |
| 2021-11-15 | 32.48 |
| 2021-11-12 | 32.81 |
| 2021-11-11 | 32.81 |
| 2021-11-10 | 32.81 |
| 2021-11-09 | 32.15 |
| 2021-11-08 | 32.15 |
| 2021-11-05 | 31.82 |
| 2021-11-04 | 32.48 |
| 2021-11-03 | 32.48 |
| 2021-11-02 | 32.48 |
| 2021-11-01 | 32.81 |
| 2021-10-29 | 32.15 |
| 2021-10-28 | 31.82 |
| 2021-10-27 | 31.82 |
| 2021-10-26 | 32.81 |
| 2021-10-25 | 32.81 |
| 2021-10-22 | 32.15 |
| 2021-10-21 | 32.15 |
| 2021-10-20 | 32.15 |
| 2021-10-19 | 32.48 |
| 2021-10-18 | 31.49 |
| 2021-10-15 | 32.15 |
| 2021-10-12 | 31.82 |
| 2021-10-11 | 32.48 |
| 2021-10-08 | 32.48 |
| 2021-10-07 | 31.49 |
| 2021-10-06 | 31.16 |
| 2021-10-05 | 30.83 |
| 2021-10-04 | 32.15 |
| 2021-09-30 | 31.82 |
| 2021-09-29 | 30.51 |
| 2021-09-28 | 31.16 |
| 2021-09-27 | 31.49 |
| 2021-09-24 | 31.82 |
| 2021-09-23 | 32.48 |
| 2021-09-21 | 30.18 |
| 2021-09-20 | 30.51 |
| 2021-09-17 | 32.15 |
| 2021-09-16 | 32.15 |
| 2021-09-15 | 33.80 |
| 2021-09-14 | 34.46 |
| 2021-09-13 | 35.45 |
| 2021-09-10 | 35.45 |
| 2021-09-09 | 35.12 |
| 2021-09-08 | 36.11 |
| 2021-09-07 | 36.44 |
| 2021-09-06 | 35.78 |
| 2021-09-03 | 34.79 |
| 2021-09-02 | 35.12 |
| 2021-09-01 | 34.79 |
| 2021-08-31 | 33.80 |
| 2021-08-30 | 33.47 |
| 2021-08-27 | 32.48 |
| 2021-08-26 | 32.81 |
| 2021-08-25 | 33.14 |
| 2021-08-24 | 32.81 |
| 2021-08-23 | 33.80 |
| 2021-08-20 | 32.81 |
| 2021-08-19 | 34.13 |
| 2021-08-18 | 33.02 |
| 2021-08-17 | 33.02 |
| 2021-08-16 | 33.67 |
| 2021-08-13 | 33.35 |
| 2021-08-12 | 33.02 |
| 2021-08-11 | 33.35 |
| 2021-08-10 | 33.67 |
| 2021-08-09 | 34.31 |
| 2021-08-06 | 35.28 |
| 2021-08-05 | 34.63 |
| 2021-08-04 | 34.63 |
| 2021-08-03 | 33.99 |
| 2021-08-02 | 33.99 |
| 2021-07-30 | 31.09 |
| 2021-07-29 | 33.35 |
| 2021-07-28 | 31.73 |
| 2021-07-27 | 33.02 |
| 2021-07-26 | 35.28 |
| 2021-07-23 | 33.02 |
| 2021-07-22 | 33.02 |
| 2021-07-21 | 32.06 |
| 2021-07-20 | 31.41 |
| 2021-07-19 | 30.45 |
| 2021-07-16 | 31.41 |
| 2021-07-15 | 30.45 |
| 2021-07-14 | 30.12 |
| 2021-07-13 | 29.48 |
| 2021-07-12 | 30.45 |
| 2021-07-09 | 30.45 |
| 2021-07-08 | 30.77 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 31.09 |
| 2021-07-05 | 32.06 |
| 2021-07-02 | 31.73 |
| 2021-06-30 | 31.09 |
| 2021-06-29 | 31.73 |
| 2021-06-28 | 32.38 |
| 2021-06-25 | 32.70 |
| 2021-06-24 | 32.06 |
| 2021-06-23 | 32.38 |
| 2021-06-22 | 31.73 |
| 2021-06-21 | 31.41 |
| 2021-06-18 | 31.09 |
| 2021-06-17 | 32.06 |
| 2021-06-16 | 32.38 |
| 2021-06-15 | 33.67 |
| 2021-06-11 | 33.99 |
| 2021-06-10 | 33.67 |
| 2021-06-09 | 33.35 |
| 2021-06-08 | 34.63 |
| 2021-06-07 | 35.28 |
| 2021-06-04 | 33.99 |
| 2021-06-03 | 34.63 |
| 2021-06-02 | 35.28 |
| 2021-06-01 | 35.92 |
| 2021-05-31 | 36.24 |
| 2021-05-28 | 38.18 |
| 2021-05-27 | 37.53 |
| 2021-05-26 | 35.92 |
| 2021-05-25 | 37.53 |
| 2021-05-24 | 38.50 |
| 2021-05-21 | 39.46 |
| 2021-05-20 | 40.75 |
| 2021-05-18 | 41.08 |
| 2021-05-17 | 38.82 |
| 2021-05-14 | 39.14 |
| 2021-05-13 | 41.08 |
| 2021-05-12 | 42.04 |
| 2021-05-11 | 41.08 |
| 2021-05-10 | 42.36 |
| 2021-05-07 | 40.83 |
| 2021-05-06 | 42.06 |
| 2021-05-05 | 40.53 |
| 2021-05-04 | 39.61 |
| 2021-05-03 | 39.00 |
| 2021-04-30 | 37.77 |
| 2021-04-29 | 39.30 |
| 2021-04-28 | 38.38 |
| 2021-04-27 | 40.22 |
| 2021-04-26 | 39.61 |
| 2021-04-23 | 39.00 |
| 2021-04-22 | 39.91 |
| 2021-04-21 | 40.22 |
| 2021-04-20 | 40.22 |
| 2021-04-19 | 40.22 |
| 2021-04-16 | 38.69 |
| 2021-04-15 | 38.08 |
| 2021-04-14 | 38.69 |
| 2021-04-13 | 36.55 |
| 2021-04-12 | 37.47 |
| 2021-04-09 | 37.16 |
| 2021-04-08 | 35.32 |
| 2021-04-07 | 35.02 |
| 2021-04-01 | 35.02 |
| 2021-03-31 | 34.10 |
| 2021-03-30 | 37.16 |
| 2021-03-29 | 34.71 |
| 2021-03-26 | 34.71 |
| 2021-03-25 | 32.57 |
| 2021-03-24 | 33.79 |
| 2021-03-23 | 34.71 |
| 2021-03-22 | 35.32 |
| 2021-03-19 | 35.63 |
| 2021-03-18 | 38.08 |
| 2021-03-17 | 36.85 |
| 2021-03-16 | 35.32 |
| 2021-03-15 | 35.63 |
| 2021-03-12 | 36.85 |
| 2021-03-11 | 36.24 |
| 2021-03-10 | 37.47 |
| 2021-03-09 | 35.93 |
| 2021-03-08 | 35.63 |
| 2021-03-05 | 36.85 |
| 2021-03-04 | 37.16 |
| 2021-03-03 | 38.38 |
| 2021-03-02 | 37.47 |
| 2021-03-01 | 39.00 |
| 2021-02-26 | 36.24 |
| 2021-02-25 | 39.61 |
| 2021-02-24 | 37.77 |
| 2021-02-23 | 39.30 |
| 2021-02-22 | 39.00 |
| 2021-02-19 | 39.61 |
| 2021-02-18 | 39.30 |
| 2021-02-17 | 38.69 |
| 2021-02-16 | 38.38 |
| 2021-02-11 | 40.22 |
| 2021-02-10 | 41.14 |
| 2021-02-09 | 34.10 |
| 2021-02-08 | 33.79 |
| 2021-02-05 | 35.32 |
| 2021-02-04 | 35.02 |
| 2021-02-03 | 36.55 |
| 2021-02-02 | 37.47 |
| 2021-02-01 | 38.38 |
| 2021-01-29 | 32.26 |
| 2021-01-28 | 35.63 |
| 2021-01-27 | 34.71 |
| 2021-01-26 | 31.95 |
| 2021-01-25 | 33.18 |
| 2021-01-22 | 34.10 |
| 2021-01-21 | 33.49 |
| 2021-01-20 | 35.63 |
| 2021-01-19 | 35.63 |
| 2021-01-18 | 35.93 |
| 2021-01-15 | 35.93 |
| 2021-01-14 | 36.55 |
| 2021-01-13 | 38.38 |
| 2021-01-12 | 39.00 |
| 2021-01-11 | 36.85 |
| 2021-01-08 | 37.77 |
| 2021-01-07 | 39.30 |
| 2021-01-06 | 39.91 |
| 2021-01-05 | 42.36 |
| 2021-01-04 | 40.83 |
| 2020-12-31 | 42.98 |
| 2020-12-30 | 42.36 |
| 2020-12-29 | 42.67 |
| 2020-12-28 | 42.36 |
| 2020-12-24 | 43.59 |
| 2020-12-23 | 43.59 |
| 2020-12-22 | 42.98 |
| 2020-12-21 | 44.81 |
| 2020-12-18 | 46.34 |
| 2020-12-17 | 46.65 |
| 2020-12-16 | 46.04 |
| 2020-12-15 | 47.26 |
| 2020-12-14 | 47.57 |
| 2020-12-11 | 46.96 |
| 2020-12-10 | 45.12 |
| 2020-12-09 | 46.65 |
| 2020-12-08 | 45.73 |
| 2020-12-07 | 45.12 |
| 2020-12-04 | 43.89 |
| 2020-12-03 | 45.12 |
| 2020-12-02 | 45.43 |
| 2020-12-01 | 43.59 |
| 2020-11-30 | 44.20 |
| 2020-11-27 | 42.98 |
| 2020-11-26 | 44.81 |
| 2020-11-25 | 45.12 |
| 2020-11-24 | 46.04 |
| 2020-11-23 | 43.89 |
| 2020-11-20 | 45.73 |
| 2020-11-19 | 45.43 |
| 2020-11-18 | 44.81 |
| 2020-11-17 | 45.12 |
| 2020-11-16 | 45.43 |
| 2020-11-13 | 45.43 |
| 2020-11-12 | 46.96 |
| 2020-11-11 | 48.18 |
| 2020-11-10 | 44.51 |
| 2020-11-09 | 42.67 |
| 2020-11-06 | 43.89 |
| 2020-11-05 | 45.73 |
| 2020-11-04 | 44.20 |
| 2020-11-03 | 45.12 |
| 2020-11-02 | 42.98 |
| 2020-10-30 | 42.67 |
| 2020-10-29 | 46.96 |
| 2020-10-28 | 47.26 |
| 2020-10-27 | 48.49 |
| 2020-10-23 | 48.49 |
| 2020-10-22 | 48.49 |
| 2020-10-21 | 51.24 |
| 2020-10-20 | 54.00 |
| 2020-10-19 | 50.94 |
| 2020-10-16 | 52.16 |
| 2020-10-15 | 45.43 |
| 2020-10-14 | 48.49 |
| 2020-10-12 | 43.59 |
| 2020-10-09 | 40.83 |
| 2020-10-08 | 40.83 |
| 2020-10-07 | 40.83 |
| 2020-10-06 | 41.45 |
| 2020-10-05 | 42.36 |
| 2020-09-30 | 41.45 |
| 2020-09-29 | 40.22 |
| 2020-09-28 | 41.14 |
| 2020-09-25 | 42.67 |
| 2020-09-24 | 42.06 |
| 2020-09-23 | 45.73 |
| 2020-09-22 | 46.65 |
| 2020-09-21 | 45.12 |
| 2020-09-18 | 44.20 |
| 2020-09-17 | 43.89 |
| 2020-09-16 | 45.43 |
| 2020-09-15 | 50.02 |
| 2020-09-14 | 50.32 |
| 2020-09-11 | 47.57 |
| 2020-09-10 | 48.49 |
| 2020-09-09 | 40.83 |
| 2020-09-08 | 38.69 |
| 2020-09-07 | 38.69 |
| 2020-09-04 | 38.38 |
| 2020-09-03 | 39.91 |
| 2020-09-02 | 41.32 |
| 2020-09-01 | 40.17 |
| 2020-08-31 | 40.17 |
| 2020-08-28 | 40.17 |
| 2020-08-27 | 40.46 |
| 2020-08-26 | 41.61 |
| 2020-08-25 | 42.19 |
| 2020-08-24 | 40.74 |
| 2020-08-21 | 41.03 |
| 2020-08-20 | 40.74 |
| 2020-08-19 | 41.32 |
| 2020-08-18 | 41.61 |
| 2020-08-17 | 41.03 |
| 2020-08-14 | 41.90 |
| 2020-08-13 | 41.03 |
| 2020-08-12 | 39.59 |
| 2020-08-11 | 40.17 |
| 2020-08-10 | 43.34 |
| 2020-08-07 | 41.32 |
| 2020-08-06 | 29.50 |
| 2020-08-05 | 29.21 |
| 2020-08-04 | 26.90 |
| 2020-08-03 | 26.04 |
| 2020-07-31 | 26.04 |
| 2020-07-30 | 26.32 |
| 2020-07-29 | 26.04 |
| 2020-07-28 | 27.19 |
| 2020-07-27 | 26.90 |
| 2020-07-24 | 25.75 |
| 2020-07-23 | 26.61 |
| 2020-07-22 | 27.48 |
| 2020-07-21 | 28.34 |
| 2020-07-20 | 25.75 |
| 2020-07-17 | 27.19 |
| 2020-07-16 | 26.32 |
| 2020-07-15 | 26.32 |
| 2020-07-14 | 26.04 |
| 2020-07-13 | 27.19 |
| 2020-07-10 | 26.61 |
| 2020-07-09 | 26.04 |
| 2020-07-08 | 27.48 |
| 2020-07-07 | 27.77 |
| 2020-07-06 | 28.63 |
| 2020-07-03 | 28.34 |
| 2020-07-02 | 28.05 |
| 2020-06-30 | 27.48 |
| 2020-06-29 | 27.48 |
| 2020-06-26 | 28.05 |
| 2020-06-24 | 30.65 |
| 2020-06-23 | 30.07 |
| 2020-06-22 | 27.77 |
| 2020-06-19 | 28.34 |
| 2020-06-18 | 29.21 |
| 2020-06-17 | 27.48 |
| 2020-06-16 | 29.21 |
| 2020-06-15 | 26.90 |
| 2020-06-12 | 28.92 |
| 2020-06-11 | 29.21 |
| 2020-06-10 | 28.63 |
| 2020-06-09 | 29.79 |
| 2020-06-08 | 28.63 |
| 2020-06-05 | 27.77 |
| 2020-06-04 | 30.36 |
| 2020-06-03 | 28.05 |
| 2020-06-02 | 26.32 |
| 2020-06-01 | 24.88 |
| 2020-05-29 | 22.57 |
| 2020-05-28 | 22.29 |
| 2020-05-27 | 24.31 |
| 2020-05-26 | 23.44 |
| 2020-05-25 | 22.57 |
| 2020-05-22 | 22.00 |
| 2020-05-21 | 26.61 |
| 2020-05-20 | 28.92 |
| 2020-05-19 | 28.63 |
| 2020-05-18 | 29.21 |
| 2020-05-15 | 27.77 |
| 2020-05-14 | 28.34 |
| 2020-05-13 | 30.36 |
| 2020-05-12 | 30.36 |
| 2020-05-11 | 30.94 |
| 2020-05-08 | 30.66 |
| 2020-05-07 | 30.39 |
| 2020-05-06 | 30.12 |
| 2020-05-05 | 29.02 |
| 2020-05-04 | 29.02 |
| 2020-04-29 | 30.39 |
| 2020-04-28 | 30.12 |
| 2020-04-27 | 29.02 |
| 2020-04-24 | 27.64 |
| 2020-04-23 | 29.57 |
| 2020-04-22 | 29.02 |
| 2020-04-21 | 27.10 |
| 2020-04-20 | 28.74 |
| 2020-04-17 | 29.02 |
| 2020-04-16 | 27.37 |
| 2020-04-15 | 25.72 |
| 2020-04-14 | 26.82 |
| 2020-04-09 | 24.35 |
| 2020-04-08 | 24.35 |
| 2020-04-07 | 23.80 |
| 2020-04-06 | 23.53 |
| 2020-04-03 | 20.78 |
| 2020-04-02 | 17.49 |
| 2020-04-01 | 15.84 |
| 2020-03-31 | 17.21 |
| 2020-03-30 | 14.74 |
| 2020-03-27 | 16.12 |
| 2020-03-26 | 14.47 |
| 2020-03-25 | 13.37 |
| 2020-03-24 | 11.17 |
| 2020-03-23 | 7.61 |
| 2020-03-20 | 10.35 |
| 2020-03-19 | 9.80 |
| 2020-03-18 | 17.49 |
| 2020-03-17 | 19.96 |
| 2020-03-16 | 20.78 |
| 2020-03-13 | 23.80 |
| 2020-03-12 | 25.45 |
| 2020-03-11 | 27.92 |
| 2020-03-10 | 28.19 |
| 2020-03-09 | 27.64 |
| 2020-03-06 | 29.57 |
| 2020-03-05 | 29.02 |
| 2020-03-04 | 27.64 |
| 2020-03-03 | 27.92 |
| 2020-03-02 | 28.19 |
| 2020-02-28 | 28.74 |
| 2020-02-27 | 31.21 |
| 2020-02-26 | 31.21 |
| 2020-02-25 | 31.21 |
| 2020-02-24 | 32.31 |
| 2020-02-21 | 32.31 |
| 2020-02-20 | 31.76 |
| 2020-02-19 | 31.76 |
| 2020-02-18 | 31.49 |
| 2020-02-17 | 31.21 |
| 2020-02-14 | 31.49 |
| 2020-02-13 | 31.76 |
| 2020-02-12 | 31.49 |
| 2020-02-11 | 30.94 |
| 2020-02-10 | 30.12 |
| 2020-02-07 | 29.84 |
| 2020-02-06 | 28.47 |
| 2020-02-05 | 26.82 |
| 2020-02-04 | 26.00 |
| 2020-02-03 | 26.00 |
| 2020-01-31 | 26.00 |
| 2020-01-30 | 27.37 |
| 2020-01-29 | 26.82 |
| 2020-01-24 | 29.57 |
| 2020-01-23 | 29.29 |
| 2020-01-22 | 30.39 |
| 2020-01-21 | 29.57 |
| 2020-01-20 | 30.66 |
| 2020-01-17 | 30.39 |
| 2020-01-16 | 30.66 |
| 2020-01-15 | 30.39 |
| 2020-01-14 | 30.12 |
| 2020-01-13 | 29.29 |
| 2020-01-10 | 30.12 |
| 2020-01-09 | 29.57 |
| 2020-01-08 | 28.47 |
| 2020-01-07 | 28.19 |
| 2020-01-06 | 27.92 |
| 2020-01-03 | 27.10 |
| 2020-01-02 | 26.55 |
| 2019-12-31 | 26.55 |
| 2019-12-30 | 27.92 |
| 2019-12-27 | 29.57 |
| 2019-12-24 | 29.29 |
| 2019-12-23 | 28.74 |
| 2019-12-20 | 27.37 |
| 2019-12-19 | 27.92 |
| 2019-12-18 | 28.19 |
| 2019-12-17 | 27.64 |
| 2019-12-16 | 27.37 |
| 2019-12-13 | 26.55 |
| 2019-12-12 | 27.10 |
| 2019-12-11 | 26.27 |
| 2019-12-10 | 26.82 |
| 2019-12-09 | 27.37 |
| 2019-12-06 | 28.19 |
| 2019-12-05 | 28.19 |
| 2019-12-04 | 27.64 |
| 2019-12-03 | 29.57 |
| 2019-12-02 | 28.47 |
| 2019-11-29 | 29.57 |
| 2019-11-28 | 29.29 |
| 2019-11-27 | 29.02 |
| 2019-11-26 | 30.66 |
| 2019-11-25 | 27.92 |
| 2019-11-22 | 26.00 |
| 2019-11-21 | 26.00 |
| 2019-11-20 | 27.37 |
| 2019-11-19 | 27.10 |
| 2019-11-18 | 25.45 |
| 2019-11-15 | 25.17 |
| 2019-11-14 | 25.45 |
| 2019-11-13 | 28.19 |
| 2019-11-12 | 29.57 |
| 2019-11-11 | 29.02 |
| 2019-11-08 | 29.57 |
| 2019-11-07 | 29.84 |
| 2019-11-06 | 28.74 |
| 2019-11-05 | 28.74 |
| 2019-11-04 | 28.19 |
| 2019-11-01 | 27.37 |
| 2019-10-31 | 27.92 |
| 2019-10-30 | 26.55 |
| 2019-10-29 | 27.37 |
| 2019-10-28 | 27.37 |
| 2019-10-25 | 27.64 |
| 2019-10-24 | 26.82 |
| 2019-10-23 | 26.00 |
| 2019-10-22 | 25.45 |
| 2019-10-21 | 24.35 |
| 2019-10-18 | 24.35 |
| 2019-10-17 | 23.80 |
| 2019-10-16 | 23.53 |
| 2019-10-15 | 22.70 |
| 2019-10-14 | 22.98 |
| 2019-10-11 | 23.25 |
| 2019-10-10 | 22.15 |
| 2019-10-09 | 22.70 |
| 2019-10-08 | 21.33 |
| 2019-10-04 | 19.96 |
| 2019-10-03 | 20.78 |
| 2019-10-02 | 20.78 |
| 2019-09-30 | 20.78 |
| 2019-09-27 | 20.78 |
| 2019-09-26 | 20.51 |
| 2019-09-25 | 20.51 |
| 2019-09-24 | 19.96 |
| 2019-09-23 | 19.96 |
| 2019-09-20 | 20.51 |
| 2019-09-19 | 19.68 |
| 2019-09-18 | 20.78 |
| 2019-09-17 | 19.96 |
| 2019-09-16 | 21.06 |
| 2019-09-13 | 21.33 |
| 2019-09-12 | 21.06 |
| 2019-09-11 | 19.68 |
| 2019-09-10 | 20.23 |
| 2019-09-09 | 19.68 |
| 2019-09-06 | 19.14 |
| 2019-09-05 | 16.94 |
| 2019-09-04 | 18.04 |
| 2019-09-03 | 17.21 |
| 2019-09-02 | 17.49 |
| 2019-08-30 | 16.66 |
| 2019-08-29 | 16.66 |
| 2019-08-28 | 17.21 |
| 2019-08-27 | 17.21 |
| 2019-08-26 | 17.44 |
| 2019-08-23 | 19.32 |
| 2019-08-22 | 19.32 |
| 2019-08-21 | 19.05 |
| 2019-08-20 | 18.78 |
| 2019-08-19 | 17.44 |
| 2019-08-16 | 15.29 |
| 2019-08-15 | 16.63 |
| 2019-08-14 | 14.48 |
| 2019-08-13 | 14.75 |
| 2019-08-12 | 17.98 |
| 2019-08-09 | 19.05 |
| 2019-08-08 | 17.98 |
| 2019-08-07 | 16.63 |
| 2019-08-06 | 17.17 |
| 2019-08-05 | 17.98 |
| 2019-08-02 | 19.86 |
| 2019-08-01 | 19.32 |
| 2019-07-31 | 20.13 |
| 2019-07-30 | 20.93 |
| 2019-07-29 | 21.74 |
| 2019-07-26 | 22.01 |
| 2019-07-25 | 22.54 |
| 2019-07-24 | 22.54 |
| 2019-07-23 | 23.08 |
| 2019-07-22 | 22.81 |
| 2019-07-19 | 23.89 |
| 2019-07-18 | 23.08 |
| 2019-07-17 | 23.62 |
| 2019-07-16 | 22.81 |
| 2019-07-15 | 22.28 |
| 2019-07-12 | 22.01 |
| 2019-07-11 | 22.28 |
| 2019-07-10 | 21.47 |
| 2019-07-09 | 20.66 |
| 2019-07-08 | 22.01 |
| 2019-07-05 | 21.47 |
| 2019-07-04 | 21.47 |
| 2019-07-03 | 21.47 |
| 2019-07-02 | 21.20 |
| 2019-06-28 | 21.20 |
| 2019-06-27 | 22.01 |
| 2019-06-26 | 21.47 |
| 2019-06-25 | 21.47 |
| 2019-06-24 | 21.74 |
| 2019-06-21 | 22.28 |
| 2019-06-20 | 21.47 |
| 2019-06-19 | 21.74 |
| 2019-06-18 | 21.20 |
| 2019-06-17 | 21.47 |
| 2019-06-14 | 22.54 |
| 2019-06-13 | 22.81 |
| 2019-06-12 | 22.28 |
| 2019-06-11 | 22.81 |
| 2019-06-10 | 24.16 |
| 2019-06-06 | 23.62 |
| 2019-06-05 | 20.93 |
| 2019-06-04 | 19.86 |
| 2019-06-03 | 19.86 |
| 2019-05-31 | 19.86 |
| 2019-05-30 | 19.86 |
| 2019-05-29 | 20.39 |
| 2019-05-28 | 20.66 |
| 2019-05-27 | 22.01 |
| 2019-05-24 | 21.74 |
| 2019-05-23 | 22.28 |
| 2019-05-22 | 22.54 |
| 2019-05-21 | 22.01 |
| 2019-05-20 | 22.54 |
| 2019-05-17 | 23.35 |
| 2019-05-16 | 23.62 |
| 2019-05-15 | 23.62 |
| 2019-05-14 | 22.81 |
| 2019-05-10 | 22.46 |
| 2019-05-09 | 21.18 |
| 2019-05-08 | 20.66 |
| 2019-05-07 | 21.43 |
| 2019-05-06 | 20.92 |
| 2019-05-03 | 21.94 |
| 2019-05-02 | 22.20 |
| 2019-04-30 | 21.18 |
| 2019-04-29 | 21.69 |
| 2019-04-26 | 21.18 |
| 2019-04-25 | 21.69 |
| 2019-04-24 | 21.94 |
| 2019-04-23 | 21.94 |
| 2019-04-18 | 22.46 |
| 2019-04-17 | 21.43 |
| 2019-04-16 | 21.18 |
| 2019-04-15 | 21.69 |
| 2019-04-12 | 22.46 |
| 2019-04-11 | 21.43 |
| 2019-04-10 | 20.66 |
| 2019-04-09 | 21.18 |
| 2019-04-08 | 21.43 |
| 2019-04-04 | 22.97 |
| 2019-04-03 | 24.51 |
| 2019-04-02 | 25.53 |
| 2019-04-01 | 24.51 |
| 2019-03-29 | 25.02 |
| 2019-03-28 | 25.27 |
| 2019-03-27 | 22.97 |
| 2019-03-26 | 23.74 |
| 2019-03-25 | 22.71 |
| 2019-03-22 | 21.18 |
| 2019-03-21 | 20.92 |
| 2019-03-20 | 20.66 |
| 2019-03-19 | 21.18 |
| 2019-03-18 | 20.66 |
| 2019-03-15 | 20.41 |
| 2019-03-14 | 20.15 |
| 2019-03-13 | 20.15 |
| 2019-03-12 | 20.66 |
| 2019-03-11 | 21.69 |
| 2019-03-08 | 20.66 |
| 2019-03-07 | 20.92 |
| 2019-03-06 | 19.89 |
| 2019-03-05 | 20.66 |
| 2019-03-04 | 21.18 |
| 2019-03-01 | 20.92 |
| 2019-02-28 | 20.92 |
| 2019-02-27 | 20.92 |
| 2019-02-26 | 20.41 |
| 2019-02-25 | 20.66 |
| 2019-02-22 | 21.69 |
| 2019-02-21 | 21.43 |
| 2019-02-20 | 21.94 |
| 2019-02-19 | 21.69 |
| 2019-02-18 | 22.97 |
| 2019-02-15 | 21.94 |
| 2019-02-14 | 21.18 |
| 2019-02-13 | 23.99 |
| 2019-02-12 | 22.46 |
| 2019-02-11 | 21.94 |
| 2019-02-08 | 21.69 |
| 2019-02-04 | 19.13 |
| 2019-02-01 | 20.66 |
| 2019-01-31 | 19.64 |
| 2019-01-30 | 23.74 |
| 2019-01-29 | 21.94 |
| 2019-01-28 | 21.69 |
| 2019-01-25 | 21.18 |
| 2019-01-24 | 21.18 |
| 2019-01-23 | 21.43 |
| 2019-01-22 | 20.41 |
| 2019-01-21 | 19.38 |
| 2019-01-18 | 21.69 |
| 2019-01-17 | 21.69 |
| 2019-01-16 | 21.94 |
| 2019-01-15 | 21.18 |
| 2019-01-14 | 19.64 |
| 2019-01-11 | 20.15 |
| 2019-01-10 | 19.38 |
| 2019-01-09 | 19.89 |
| 2019-01-08 | 18.61 |
| 2019-01-07 | 18.36 |
| 2019-01-04 | 15.54 |
| 2019-01-03 | 12.72 |
| 2019-01-02 | 15.80 |
| 2018-12-31 | 15.54 |
| 2018-12-28 | 15.28 |
| 2018-12-27 | 16.31 |
| 2018-12-24 | 18.10 |
| 2018-12-21 | 15.54 |
| 2018-12-20 | 18.36 |
| 2018-12-19 | 15.80 |
| 2018-12-18 | 18.87 |
| 2018-12-17 | 19.13 |
| 2018-12-14 | 18.87 |
| 2018-12-13 | 19.13 |
| 2018-12-12 | 19.13 |
| 2018-12-11 | 17.84 |
| 2018-12-10 | 18.87 |
| 2018-12-07 | 17.84 |
| 2018-12-06 | 18.36 |
| 2018-12-05 | 15.80 |
| 2018-12-04 | 15.54 |
| 2018-12-03 | 15.80 |
| 2018-11-30 | 17.59 |
| 2018-11-29 | 16.05 |
| 2018-11-28 | 13.23 |
| 2018-11-27 | 12.21 |
| 2018-11-26 | 11.95 |
| 2018-11-23 | 11.44 |
| 2018-11-22 | 10.67 |
| 2018-11-21 | 10.42 |
| 2018-11-20 | 10.67 |
| 2018-11-19 | 11.44 |
| 2018-11-16 | 11.44 |
| 2018-11-15 | 10.67 |
| 2018-11-14 | 10.42 |
| 2018-11-13 | 11.18 |
| 2018-11-12 | 11.18 |
| 2018-11-09 | 10.42 |
| 2018-11-08 | 10.93 |
| 2018-11-07 | 13.23 |
| 2018-11-06 | 12.98 |
| 2018-11-05 | 9.90 |
| 2018-11-02 | 12.21 |
| 2018-11-01 | 9.39 |
| 2018-10-31 | 10.16 |
| 2018-10-30 | 8.62 |
| 2018-10-29 | 9.65 |
| 2018-10-26 | 10.42 |
| 2018-10-25 | 11.18 |
| 2018-10-24 | 11.70 |
| 2018-10-23 | 13.23 |
| 2018-10-22 | 14.00 |
| 2018-10-19 | 16.31 |
| 2018-10-18 | 16.82 |
| 2018-10-16 | 16.56 |
| 2018-10-15 | 13.23 |
| 2018-10-12 | 9.65 |
| 2018-10-11 | 8.62 |
| 2018-10-10 | 11.95 |
| 2018-10-09 | 13.23 |
| 2018-10-08 | 12.72 |
| 2018-10-05 | 12.21 |
| 2018-10-04 | 14.00 |
| 2018-10-03 | 15.03 |
| 2018-10-02 | 16.05 |
| 2018-09-28 | 16.82 |
| 2018-09-27 | 13.49 |
| 2018-09-26 | 13.75 |
| 2018-09-24 | 12.98 |
| 2018-09-21 | 11.95 |
| 2018-09-20 | 14.00 |
| 2018-09-19 | 10.42 |
| 2018-09-18 | 12.98 |
| 2018-09-17 | 9.65 |
| 2018-09-14 | 7.60 |
| 2018-09-13 | 8.11 |
| 2018-09-12 | 7.08 |
| 2018-09-11 | 4.52 |
| 2018-09-10 | 5.80 |
| 2018-09-07 | 7.08 |
| 2018-09-06 | 7.85 |
| 2018-09-05 | 7.85 |
| 2018-09-04 | 9.39 |
| 2018-09-03 | 9.39 |
| 2018-08-31 | 6.83 |
| 2018-08-30 | 8.37 |
| 2018-08-29 | 7.60 |
| 2018-08-28 | 7.60 |
| 2018-08-27 | 7.62 |
| 2018-08-24 | 6.87 |
| 2018-08-23 | 8.62 |
| 2018-08-22 | 9.63 |
| 2018-08-21 | 9.88 |
| 2018-08-20 | 10.13 |
| 2018-08-17 | 10.38 |
| 2018-08-16 | 8.62 |
| 2018-08-15 | 7.62 |
| 2018-08-14 | 9.13 |
| 2018-08-13 | 9.13 |
| 2018-08-10 | 10.38 |
| 2018-08-09 | 11.63 |
| 2018-08-08 | 12.39 |
| 2018-08-07 | 12.64 |
| 2018-08-06 | 13.64 |
| 2018-08-03 | 13.64 |
| 2018-08-02 | 11.89 |
| 2018-08-01 | 14.90 |
| 2018-07-31 | 14.90 |
| 2018-07-30 | 13.64 |
| 2018-07-27 | 13.14 |
| 2018-07-26 | 12.14 |
| 2018-07-25 | 12.89 |
| 2018-07-24 | 11.89 |
| 2018-07-23 | 12.39 |
| 2018-07-20 | 12.89 |
| 2018-07-19 | 13.64 |
| 2018-07-18 | 13.64 |
| 2018-07-17 | 14.14 |
| 2018-07-16 | 13.64 |
| 2018-07-13 | 13.89 |
| 2018-07-12 | 13.14 |
| 2018-07-11 | 13.39 |
| 2018-07-10 | 14.39 |
| 2018-07-09 | 14.14 |
| 2018-07-06 | 12.64 |
| 2018-07-05 | 10.38 |
| 2018-07-04 | 9.88 |
| 2018-07-03 | 9.13 |
| 2018-06-29 | 10.88 |
| 2018-06-28 | 13.14 |
| 2018-06-27 | 12.89 |
| 2018-06-26 | 12.14 |
| 2018-06-25 | 12.14 |
| 2018-06-22 | 12.64 |
| 2018-06-21 | 11.89 |
| 2018-06-20 | 11.13 |
| 2018-06-19 | 11.13 |
| 2018-06-15 | 12.39 |
| 2018-06-14 | 12.64 |
| 2018-06-13 | 13.89 |
| 2018-06-12 | 15.40 |
| 2018-06-11 | 15.40 |
| 2018-06-08 | 14.39 |
| 2018-06-07 | 16.15 |
| 2018-06-06 | 16.40 |
| 2018-06-05 | 16.15 |
| 2018-06-04 | 16.40 |
| 2018-06-01 | 15.40 |
| 2018-05-31 | 15.90 |
| 2018-05-30 | 13.89 |
| 2018-05-29 | 13.89 |
| 2018-05-28 | 14.90 |
| 2018-05-25 | 15.40 |
| 2018-05-24 | 14.90 |
| 2018-05-23 | 14.64 |
| 2018-05-21 | 14.39 |
| 2018-05-18 | 14.14 |
| 2018-05-17 | 15.15 |
| 2018-05-16 | 14.90 |
| 2018-05-15 | 15.65 |
| 2018-05-14 | 17.15 |
| 2018-05-11 | 17.36 |
| 2018-05-10 | 18.08 |
| 2018-05-09 | 17.84 |
| 2018-05-08 | 17.36 |
| 2018-05-07 | 16.88 |
| 2018-05-04 | 17.12 |
| 2018-05-03 | 16.64 |
| 2018-05-02 | 17.84 |
| 2018-04-30 | 16.88 |
| 2018-04-27 | 15.92 |
| 2018-04-26 | 14.72 |
| 2018-04-25 | 14.00 |
| 2018-04-24 | 15.20 |
| 2018-04-23 | 15.20 |
| 2018-04-20 | 15.20 |
| 2018-04-19 | 15.20 |
| 2018-04-18 | 14.00 |
| 2018-04-17 | 13.28 |
| 2018-04-16 | 12.80 |
| 2018-04-13 | 12.56 |
| 2018-04-12 | 12.80 |
| 2018-04-11 | 11.84 |
| 2018-04-10 | 11.84 |
| 2018-04-09 | 11.60 |
| 2018-04-06 | 10.40 |
| 2018-04-04 | 9.44 |
| 2018-04-03 | 11.60 |
| 2018-03-29 | 8.96 |
| 2018-03-28 | 8.24 |
| 2018-03-27 | 9.44 |
| 2018-03-26 | 8.48 |
| 2018-03-23 | 9.92 |
| 2018-03-22 | 10.40 |
| 2018-03-21 | 10.88 |
| 2018-03-20 | 10.16 |
| 2018-03-19 | 11.36 |
| 2018-03-16 | 12.32 |
| 2018-03-15 | 9.20 |
| 2018-03-14 | 9.44 |
| 2018-03-13 | 8.72 |
| 2018-03-12 | 9.44 |
| 2018-03-09 | 9.92 |
| 2018-03-08 | 8.48 |
| 2018-03-07 | 8.00 |
| 2018-03-06 | 8.00 |
| 2018-03-05 | 7.76 |
| 2018-03-02 | 7.76 |
| 2018-03-01 | 7.52 |
| 2018-02-28 | 7.04 |
| 2018-02-27 | 8.00 |
| 2018-02-26 | 8.96 |
| 2018-02-23 | 8.48 |
| 2018-02-22 | 8.24 |
| 2018-02-21 | 8.24 |
| 2018-02-20 | 6.80 |
| 2018-02-15 | 6.80 |
| 2018-02-14 | 6.80 |
| 2018-02-13 | 6.32 |
| 2018-02-12 | 6.56 |
| 2018-02-09 | 7.04 |
| 2018-02-08 | 8.00 |
| 2018-02-07 | 5.12 |
| 2018-02-06 | 3.44 |
| 2018-02-05 | 6.80 |
| 2018-02-02 | 6.32 |
| 2018-02-01 | 8.96 |
| 2018-01-31 | 8.24 |
| 2018-01-30 | 8.24 |
| 2018-01-29 | 8.48 |
| 2018-01-26 | 8.48 |
| 2018-01-25 | 8.96 |
| 2018-01-24 | 8.00 |
| 2018-01-23 | 8.00 |
| 2018-01-22 | 8.24 |
| 2018-01-19 | 8.24 |
| 2018-01-18 | 10.16 |
| 2018-01-17 | 10.88 |
| 2018-01-16 | 10.64 |
| 2018-01-15 | 11.12 |
| 2018-01-12 | 12.80 |
| 2018-01-11 | 13.04 |
| 2018-01-10 | 14.48 |
| 2018-01-09 | 14.72 |
| 2018-01-08 | 10.40 |
| 2018-01-05 | 10.64 |
| 2018-01-04 | 10.64 |
| 2018-01-03 | 9.44 |
| 2018-01-02 | 9.20 |
| 2017-12-29 | 8.96 |
| 2017-12-28 | 10.40 |
| 2017-12-27 | 8.96 |
| 2017-12-22 | 9.44 |
| 2017-12-21 | 10.88 |
| 2017-12-20 | 9.68 |
| 2017-12-19 | 9.44 |
| 2017-12-18 | 10.16 |
| 2017-12-15 | 10.88 |
| 2017-12-14 | 11.36 |
| 2017-12-13 | 10.40 |
| 2017-12-12 | 10.40 |
| 2017-12-11 | 9.20 |
| 2017-12-08 | 7.76 |
| 2017-12-07 | 8.72 |
| 2017-12-06 | 8.96 |
| 2017-12-05 | 9.44 |
| 2017-12-04 | 9.20 |
| 2017-12-01 | 9.92 |
| 2017-11-30 | 11.36 |
| 2017-11-29 | 10.64 |
| 2017-11-28 | 9.68 |
| 2017-11-27 | 9.44 |
| 2017-11-24 | 8.48 |
| 2017-11-23 | 5.84 |
| 2017-11-22 | 4.16 |
| 2017-11-21 | 4.88 |
| 2017-11-20 | 4.40 |
| 2017-11-17 | 3.92 |
| 2017-11-16 | 4.40 |
| 2017-11-15 | 3.20 |
| 2017-11-14 | 2.96 |
| 2017-11-13 | 3.20 |
| 2017-11-10 | 3.20 |
| 2017-11-09 | 2.48 |
| 2017-11-08 | 2.96 |
| 2017-11-07 | 2.72 |
| 2017-11-06 | 2.96 |
| 2017-11-03 | 3.20 |
| 2017-11-02 | 2.72 |
| 2017-11-01 | 3.20 |
| 2017-10-31 | 3.20 |
| 2017-10-30 | 3.44 |
| 2017-10-27 | 3.92 |
| 2017-10-26 | 2.48 |
| 2017-10-25 | 2.48 |
| 2017-10-24 | 3.20 |
| 2017-10-23 | 3.44 |
| 2017-10-20 | 3.68 |
| 2017-10-19 | 3.44 |
| 2017-10-18 | 2.96 |
| 2017-10-17 | 2.24 |
| 2017-10-16 | 1.76 |
| 2017-10-13 | 1.52 |
| 2017-10-12 | 1.04 |
| 2017-10-11 | 2.00 |
| 2017-10-10 | 2.96 |
| 2017-10-09 | 2.72 |
| 2017-10-06 | 2.96 |
| 2017-10-04 | 2.72 |
| 2017-10-03 | 2.72 |
| 2017-09-29 | 1.52 |
| 2017-09-28 | 1.76 |
| 2017-09-27 | 1.76 |
| 2017-09-26 | 0.80 |
| 2017-09-25 | 1.28 |
| 2017-09-22 | 2.24 |
| 2017-09-21 | 2.00 |
| 2017-09-20 | 1.76 |
| 2017-09-19 | 1.28 |
| 2017-09-18 | 2.48 |
| 2017-09-15 | 0.80 |
| 2017-09-14 | 0.80 |
| 2017-09-13 | 1.52 |
| 2017-09-12 | 1.04 |
| 2017-09-11 | 2.24 |
| 2017-09-08 | 3.44 |
| 2017-09-07 | 3.44 |
| 2017-09-06 | 3.44 |
| 2017-09-05 | 3.92 |
| 2017-09-04 | 3.20 |
| 2017-09-01 | 4.16 |
| 2017-08-31 | 4.64 |
| 2017-08-30 | 4.40 |
| 2017-08-29 | 4.64 |
| 2017-08-28 | 4.50 |
| 2017-08-25 | 5.68 |
| 2017-08-24 | 5.21 |
| 2017-08-22 | 5.21 |
| 2017-08-21 | 4.27 |
| 2017-08-18 | 5.68 |
| 2017-08-17 | 5.44 |
| 2017-08-16 | 5.68 |
| 2017-08-15 | 6.39 |
| 2017-08-14 | 5.68 |
| 2017-08-11 | 4.50 |
| 2017-08-10 | 4.50 |
| 2017-08-09 | 5.21 |
| 2017-08-08 | 4.97 |
| 2017-08-07 | 5.44 |
| 2017-08-04 | 3.56 |
| 2017-08-03 | 1.91 |
| 2017-08-02 | 1.91 |
| 2017-08-01 | 2.38 |
| 2017-07-31 | 3.56 |
| 2017-07-28 | 3.33 |
| 2017-07-27 | 3.09 |
| 2017-07-26 | 2.85 |
| 2017-07-25 | 3.33 |
| 2017-07-24 | 2.85 |
| 2017-07-21 | 3.33 |
| 2017-07-20 | 2.38 |
| 2017-07-19 | 2.38 |
| 2017-07-18 | 2.15 |
| 2017-07-17 | 2.62 |
| 2017-07-14 | 2.62 |
| 2017-07-13 | 2.62 |
| 2017-07-12 | 1.68 |
| 2017-07-11 | 1.91 |
| 2017-07-10 | 1.68 |
| 2017-07-07 | 1.21 |
| 2017-07-06 | 1.91 |
| 2017-07-05 | 1.68 |
| 2017-07-04 | 2.38 |
| 2017-07-03 | 3.33 |
| 2017-06-30 | 4.50 |
| 2017-06-29 | 4.50 |
| 2017-06-28 | 4.74 |
| 2017-06-27 | 3.80 |
| 2017-06-26 | 3.56 |
| 2017-06-23 | 4.50 |
| 2017-06-22 | 4.50 |
| 2017-06-21 | 4.03 |
| 2017-06-20 | 2.85 |
| 2017-06-19 | 3.09 |
| 2017-06-16 | 2.38 |
| 2017-06-15 | 3.33 |
| 2017-06-14 | 4.03 |
| 2017-06-13 | 3.56 |
| 2017-06-12 | 3.09 |
| 2017-06-09 | 4.50 |
| 2017-06-08 | 5.21 |
| 2017-06-07 | 5.21 |
| 2017-06-06 | 5.91 |
| 2017-06-05 | 5.91 |
| 2017-06-02 | 7.09 |
| 2017-06-01 | 6.86 |
| 2017-05-31 | 6.86 |
| 2017-05-29 | 8.27 |
| 2017-05-26 | 7.33 |
| 2017-05-25 | 7.33 |
| 2017-05-24 | 7.33 |
| 2017-05-23 | 5.44 |
| 2017-05-22 | 5.44 |
| 2017-05-19 | 4.97 |
| 2017-05-18 | 5.21 |
| 2017-05-17 | 6.15 |
| 2017-05-16 | 7.33 |
| 2017-05-15 | 7.80 |
| 2017-05-12 | 7.80 |
| 2017-05-11 | 7.80 |
| 2017-05-10 | 6.15 |
| 2017-05-09 | 5.21 |
| 2017-05-08 | 3.56 |
| 2017-05-05 | 3.09 |
| 2017-05-04 | 3.09 |
| 2017-05-02 | 2.62 |
| 2017-04-28 | 3.33 |
| 2017-04-27 | 4.03 |
| 2017-04-26 | 4.74 |
| 2017-04-25 | 4.03 |
| 2017-04-24 | 4.50 |
| 2017-04-21 | 4.03 |
| 2017-04-20 | 5.44 |
| 2017-04-19 | 6.15 |
| 2017-04-18 | 6.86 |
| 2017-04-13 | 8.03 |
| 2017-04-12 | 8.97 |
| 2017-04-11 | 8.50 |
| 2017-04-10 | 8.50 |
| 2017-04-07 | 8.74 |
| 2017-04-06 | 8.74 |
| 2017-04-05 | 7.80 |
| 2017-04-03 | 8.27 |
| 2017-03-31 | 7.80 |
| 2017-03-30 | 6.86 |
| 2017-03-29 | 5.68 |
| 2017-03-28 | 5.44 |
| 2017-03-27 | 4.03 |
| 2017-03-24 | 5.68 |
| 2017-03-23 | 6.86 |
| 2017-03-22 | 7.09 |
| 2017-03-21 | 9.68 |
| 2017-03-20 | 10.58 |
| 2017-03-17 | 11.71 |
| 2017-03-16 | 7.42 |
| 2017-03-15 | 7.20 |
| 2017-03-14 | 6.97 |
| 2017-03-13 | 7.42 |
| 2017-03-10 | 5.39 |
| 2017-03-09 | 5.39 |
| 2017-03-08 | 6.07 |
| 2017-03-07 | 6.29 |
| 2017-03-06 | 6.29 |
| 2017-03-03 | 7.87 |
| 2017-03-02 | 8.10 |
| 2017-03-01 | 6.97 |
| 2017-02-28 | 6.75 |
| 2017-02-27 | 6.29 |
| 2017-02-24 | 5.84 |
| 2017-02-23 | 5.17 |
| 2017-02-22 | 6.29 |
| 2017-02-21 | 5.39 |
| 2017-02-20 | 5.39 |
| 2017-02-17 | 6.29 |
| 2017-02-16 | 4.94 |
| 2017-02-15 | 4.49 |
| 2017-02-14 | 4.49 |
| 2017-02-13 | 3.13 |
| 2017-02-10 | 9.68 |
| 2017-02-09 | 10.58 |
| 2017-02-08 | 11.71 |
| 2017-02-07 | 9.23 |
| 2017-02-06 | 6.97 |
| 2017-02-03 | 7.20 |
| 2017-02-02 | 7.42 |
| 2017-02-01 | 8.78 |
| 2017-01-27 | 6.52 |
| 2017-01-26 | 5.84 |
| 2017-01-25 | 6.29 |
| 2017-01-24 | 6.52 |
| 2017-01-23 | 5.84 |
| 2017-01-20 | 5.84 |
| 2017-01-19 | 6.29 |
| 2017-01-18 | 4.26 |
| 2017-01-17 | 3.81 |
| 2017-01-16 | 3.36 |
| 2017-01-13 | -0.93 |
| 2017-01-12 | 0.88 |
| 2017-01-11 | 2.68 |
| 2017-01-10 | 0.20 |
| 2017-01-09 | -1.15 |
| 2017-01-06 | -1.60 |
| 2017-01-05 | -2.51 |
| 2017-01-04 | -2.73 |
| 2017-01-03 | -3.41 |
| 2016-12-30 | -5.22 |
| 2016-12-29 | -5.44 |
| 2016-12-28 | -5.22 |
| 2016-12-23 | -5.22 |
| 2016-12-22 | -3.86 |
| 2016-12-21 | -4.09 |
| 2016-12-20 | -4.76 |
| 2016-12-19 | -4.31 |
| 2016-12-16 | -3.41 |
| 2016-12-15 | -0.93 |
| 2016-12-14 | 0.65 |
| 2016-12-13 | -0.25 |
| 2016-12-12 | 1.33 |
| 2016-12-09 | 3.13 |
| 2016-12-08 | 3.13 |
| 2016-12-07 | 2.68 |
| 2016-12-06 | 2.68 |
| 2016-12-05 | 1.78 |
| 2016-12-02 | 1.10 |
| 2016-12-01 | 2.91 |
| 2016-11-30 | 1.78 |
| 2016-11-29 | 0.88 |
| 2016-11-28 | -1.60 |
| 2016-11-25 | -0.93 |
| 2016-11-24 | -0.70 |
| 2016-11-23 | -0.93 |
| 2016-11-22 | -1.60 |
| 2016-11-21 | -2.51 |
| 2016-11-18 | -0.48 |
| 2016-11-17 | -0.48 |
| 2016-11-16 | 0.43 |
| 2016-11-15 | -3.86 |
| 2016-11-14 | -2.28 |
| 2016-11-11 | -1.38 |
| 2016-11-10 | 2.23 |
| 2016-11-09 | 2.68 |
| 2016-11-08 | 2.91 |
| 2016-11-07 | 2.91 |
| 2016-11-04 | 1.78 |
| 2016-11-03 | 2.23 |
| 2016-11-02 | 3.81 |
| 2016-11-01 | 4.71 |
| 2016-10-31 | 4.26 |
| 2016-10-28 | 3.81 |
| 2016-10-27 | 5.62 |
| 2016-10-26 | 5.84 |
| 2016-10-25 | 7.20 |
| 2016-10-24 | 6.97 |
| 2016-10-20 | 6.07 |
| 2016-10-19 | 6.97 |
| 2016-10-18 | 8.78 |
| 2016-10-17 | 6.75 |
| 2016-10-14 | 7.20 |
| 2016-10-13 | 6.29 |
| 2016-10-12 | 6.97 |
| 2016-10-11 | 7.20 |
| 2016-10-07 | 7.20 |
| 2016-10-06 | 8.10 |
| 2016-10-05 | 9.90 |
| 2016-10-04 | 10.36 |
| 2016-10-03 | 9.68 |
| 2016-09-30 | 7.42 |
| 2016-09-29 | 9.23 |
| 2016-09-28 | 10.36 |
| 2016-09-27 | 10.58 |
| 2016-09-26 | 10.13 |
| 2016-09-23 | 10.13 |
| 2016-09-22 | 9.90 |
| 2016-09-21 | 10.81 |
| 2016-09-20 | 10.81 |
| 2016-09-19 | 11.03 |
| 2016-09-15 | 12.16 |
| 2016-09-14 | 11.48 |
| 2016-09-13 | 11.03 |
| 2016-09-12 | 12.84 |
| 2016-09-09 | 14.19 |
| 2016-09-08 | 14.19 |
| 2016-09-07 | 12.16 |
| 2016-09-06 | 13.29 |
| 2016-09-05 | 13.06 |
| 2016-09-02 | 13.52 |
| 2016-09-01 | 13.06 |
| 2016-08-31 | 11.03 |
| 2016-08-30 | 10.36 |
| 2016-08-29 | 10.81 |
| 2016-08-26 | 11.90 |
| 2016-08-25 | 11.46 |
| 2016-08-24 | 11.46 |
| 2016-08-23 | 11.90 |
| 2016-08-22 | 10.35 |
| 2016-08-19 | 11.68 |
| 2016-08-18 | 13.68 |
| 2016-08-17 | 13.45 |
| 2016-08-16 | 14.12 |
| 2016-08-15 | 15.90 |
| 2016-08-12 | 17.67 |
| 2016-08-11 | 26.55 |
| 2016-08-10 | 27.22 |
| 2016-08-09 | 26.33 |
| 2016-08-08 | 27.44 |
| 2016-08-05 | 27.89 |
| 2016-08-04 | 27.66 |
| 2016-08-03 | 27.22 |
| 2016-08-01 | 27.22 |
| 2016-07-29 | 25.44 |
| 2016-07-28 | 25.00 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 26.55 |
| 2016-07-25 | 26.55 |
| 2016-07-22 | 27.66 |
| 2016-07-21 | 26.78 |
| 2016-07-20 | 25.89 |
| 2016-07-19 | 24.78 |
| 2016-07-18 | 24.33 |
| 2016-07-15 | 25.00 |
| 2016-07-14 | 26.33 |
| 2016-07-13 | 22.78 |
| 2016-07-12 | 23.67 |
| 2016-07-11 | 20.78 |
| 2016-07-08 | 20.78 |
| 2016-07-07 | 18.78 |
| 2016-07-06 | 16.12 |
| 2016-07-05 | 15.90 |
| 2016-07-04 | 17.23 |
| 2016-06-30 | 15.45 |
| 2016-06-29 | 14.34 |
| 2016-06-28 | 13.68 |
| 2016-06-27 | 12.57 |
| 2016-06-24 | 9.90 |
| 2016-06-23 | 10.79 |
| 2016-06-22 | 10.12 |
| 2016-06-21 | 10.12 |
| 2016-06-20 | 10.79 |
| 2016-06-17 | 10.12 |
| 2016-06-16 | 10.57 |
| 2016-06-15 | 11.90 |
| 2016-06-14 | 11.68 |
| 2016-06-13 | 13.23 |
| 2016-06-10 | 13.90 |
| 2016-06-08 | 15.45 |
| 2016-06-07 | 15.90 |
| 2016-06-06 | 16.34 |
| 2016-06-03 | 13.23 |
| 2016-06-02 | 13.45 |
| 2016-06-01 | 13.68 |
| 2016-05-31 | 12.57 |
| 2016-05-30 | 12.12 |
| 2016-05-27 | 11.68 |
| 2016-05-26 | 11.68 |
| 2016-05-25 | 12.34 |
| 2016-05-24 | 9.90 |
| 2016-05-23 | 11.46 |
| 2016-05-20 | 11.90 |
| 2016-05-19 | 11.90 |
| 2016-05-18 | 13.23 |
| 2016-05-17 | 12.34 |
| 2016-05-16 | 10.57 |
| 2016-05-13 | 11.46 |
| 2016-05-12 | 13.01 |
| 2016-05-11 | 13.45 |
| 2016-05-10 | 14.12 |
| 2016-05-09 | 13.68 |
| 2016-05-06 | 13.00 |
| 2016-05-05 | 11.28 |
| 2016-05-04 | 13.43 |
| 2016-05-03 | 13.65 |
| 2016-04-29 | 13.00 |
| 2016-04-28 | 14.08 |
| 2016-04-27 | 13.86 |
| 2016-04-26 | 15.15 |
| 2016-04-25 | 13.43 |
| 2016-04-22 | 12.36 |
| 2016-04-21 | 12.79 |
| 2016-04-20 | 12.14 |
| 2016-04-19 | 14.29 |
| 2016-04-18 | 12.14 |
| 2016-04-15 | 11.28 |
| 2016-04-14 | 11.50 |
| 2016-04-13 | 11.71 |
| 2016-04-12 | 11.71 |
| 2016-04-11 | 10.85 |
| 2016-04-08 | 10.21 |
| 2016-04-07 | 9.35 |
| 2016-04-06 | 9.78 |
| 2016-04-05 | 7.63 |
| 2016-04-01 | 8.49 |
| 2016-03-31 | 7.84 |
| 2016-03-30 | 7.84 |
| 2016-03-29 | 6.13 |
| 2016-03-24 | 7.20 |
| 2016-03-23 | 5.91 |
| 2016-03-22 | 6.34 |
| 2016-03-21 | 6.34 |
| 2016-03-18 | 7.42 |
| 2016-03-17 | 6.13 |
| 2016-03-16 | 5.91 |
| 2016-03-15 | 3.98 |
| 2016-03-14 | 5.48 |
| 2016-03-11 | 3.98 |
| 2016-03-10 | 3.55 |
| 2016-03-09 | 2.47 |
| 2016-03-08 | 2.69 |
| 2016-03-07 | 2.69 |
| 2016-03-04 | 4.19 |
| 2016-03-03 | 2.69 |
| 2016-03-02 | 2.26 |
| 2016-03-01 | 5.27 |
| 2016-02-29 | 6.13 |
| 2016-02-26 | 8.49 |
| 2016-02-25 | 3.55 |
| 2016-02-24 | 5.27 |
| 2016-02-23 | 3.55 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 1.83 |
| 2016-02-18 | 0.54 |
| 2016-02-17 | 0.54 |
| 2016-02-16 | 0.33 |
| 2016-02-15 | 0.76 |
| 2016-02-12 | 0.97 |
| 2016-02-11 | 2.47 |
| 2016-02-05 | 1.40 |
| 2016-02-04 | 2.04 |
| 2016-02-03 | 0.97 |
| 2016-02-02 | 1.19 |
| 2016-02-01 | -0.53 |
| 2016-01-29 | -0.32 |
| 2016-01-28 | -1.61 |
| 2016-01-27 | -2.68 |
| 2016-01-26 | -3.33 |
| 2016-01-25 | -4.19 |
| 2016-01-22 | -5.26 |
| 2016-01-21 | -5.47 |
| 2016-01-20 | -3.76 |
| 2016-01-19 | -3.11 |
| 2016-01-18 | -6.55 |
| 2016-01-15 | -5.90 |
| 2016-01-14 | -5.90 |
| 2016-01-13 | -5.26 |
| 2016-01-12 | -9.34 |
| 2016-01-11 | -11.06 |
| 2016-01-08 | -8.27 |
| 2016-01-07 | -5.26 |
| 2016-01-06 | -4.40 |
| 2016-01-05 | -4.19 |
| 2016-01-04 | -4.83 |
| 2015-12-31 | -2.25 |
| 2015-12-30 | -2.68 |
| 2015-12-29 | -1.39 |
| 2015-12-28 | -3.33 |
| 2015-12-24 | -2.90 |
| 2015-12-23 | -2.68 |
| 2015-12-22 | -2.25 |
| 2015-12-21 | -2.47 |
| 2015-12-18 | -1.39 |
| 2015-12-17 | -3.97 |
| 2015-12-16 | -3.33 |
| 2015-12-15 | -3.54 |
| 2015-12-14 | -2.90 |
| 2015-12-11 | -1.61 |
| 2015-12-10 | -2.47 |
| 2015-12-09 | -2.25 |
| 2015-12-08 | -2.68 |
| 2015-12-07 | -3.54 |
| 2015-12-04 | -2.68 |
| 2015-12-03 | -2.04 |
| 2015-12-02 | -0.96 |
| 2015-12-01 | -0.53 |
| 2015-11-30 | 0.76 |
| 2015-11-27 | -2.68 |
| 2015-11-26 | -0.32 |
| 2015-11-25 | -1.18 |
| 2015-11-24 | -2.25 |
| 2015-11-23 | -2.90 |
| 2015-11-20 | -4.19 |
| 2015-11-19 | -4.83 |
| 2015-11-18 | -5.90 |
| 2015-11-17 | -6.76 |
| 2015-11-16 | -7.84 |
| 2015-11-13 | -8.05 |
| 2015-11-12 | -6.98 |
| 2015-11-11 | -7.84 |
| 2015-11-10 | -8.05 |
| 2015-11-09 | -8.27 |
| 2015-11-06 | -8.05 |
| 2015-11-05 | -6.12 |
| 2015-11-04 | -7.84 |
| 2015-11-03 | -9.99 |
| 2015-11-02 | -9.99 |
| 2015-10-30 | -9.77 |
| 2015-10-29 | -9.99 |
| 2015-10-28 | -9.34 |
| 2015-10-27 | -8.27 |
| 2015-10-26 | -8.91 |
| 2015-10-23 | -8.48 |
| 2015-10-22 | -7.62 |
| 2015-10-20 | -10.63 |
| 2015-10-19 | -10.20 |
| 2015-10-16 | -9.99 |
| 2015-10-15 | -11.06 |
| 2015-10-14 | -10.85 |
| 2015-10-13 | -11.27 |
| 2015-10-12 | -10.63 |
| 2015-10-09 | -10.85 |
| 2015-10-08 | -9.99 |
| 2015-10-07 | -9.99 |
| 2015-10-06 | -10.85 |
| 2015-10-05 | -11.27 |
| 2015-10-02 | -13.21 |
| 2015-09-30 | -14.71 |
| 2015-09-29 | -15.14 |
| 2015-09-25 | -11.92 |
| 2015-09-24 | -12.35 |
| 2015-09-23 | -13.21 |
| 2015-09-22 | -12.56 |
| 2015-09-21 | -14.50 |
| 2015-09-18 | -14.71 |
| 2015-09-17 | -14.50 |
| 2015-09-16 | -14.28 |
| 2015-09-15 | -15.57 |
| 2015-09-14 | -14.50 |
| 2015-09-11 | -14.50 |
| 2015-09-10 | -13.21 |
| 2015-09-09 | -12.35 |
| 2015-09-08 | -11.06 |
| 2015-09-07 | -14.28 |
| 2015-09-04 | -14.71 |
| 2015-09-02 | -15.57 |
| 2015-09-01 | -13.21 |
| 2015-08-31 | -12.13 |
| 2015-08-28 | -12.35 |
| 2015-08-27 | -10.63 |
| 2015-08-26 | -12.13 |
| 2015-08-25 | -12.35 |
| 2015-08-24 | -12.56 |
| 2015-08-21 | -6.54 |
| 2015-08-20 | -3.38 |
| 2015-08-19 | -3.59 |
| 2015-08-18 | -2.53 |
| 2015-08-17 | -2.11 |
| 2015-08-14 | -1.27 |
| 2015-08-13 | -2.95 |
| 2015-08-12 | -2.74 |
| 2015-08-11 | -1.27 |
| 2015-08-10 | -3.16 |
| 2015-08-07 | -2.74 |
| 2015-08-06 | -2.95 |
| 2015-08-05 | -5.06 |
| 2015-08-04 | -2.95 |
| 2015-08-03 | -3.16 |
| 2015-07-31 | -2.11 |
| 2015-07-30 | -1.90 |
| 2015-07-29 | -3.80 |
| 2015-07-28 | -6.12 |
| 2015-07-27 | -6.75 |
| 2015-07-24 | -5.91 |
| 2015-07-23 | -7.38 |
| 2015-07-22 | -4.64 |
| 2015-07-21 | -5.06 |
| 2015-07-20 | -6.33 |
| 2015-07-17 | -6.33 |
| 2015-07-16 | -6.12 |
| 2015-07-15 | -6.96 |
| 2015-07-14 | -4.43 |
| 2015-07-13 | -5.49 |
| 2015-07-10 | -6.96 |
| 2015-07-09 | -9.07 |
| 2015-07-08 | -12.87 |
| 2015-07-07 | -10.55 |
| 2015-07-06 | -7.17 |
| 2015-07-03 | -2.95 |
| 2015-07-02 | -3.16 |
| 2015-06-30 | -2.32 |
| 2015-06-29 | -1.69 |
| 2015-06-26 | 1.05 |
| 2015-06-25 | 1.48 |
| 2015-06-24 | -0.84 |
| 2015-06-23 | 0.63 |
| 2015-06-22 | -1.27 |
| 2015-06-19 | -0.84 |
| 2015-06-18 | -1.27 |
| 2015-06-17 | -0.84 |
| 2015-06-16 | -2.11 |
| 2015-06-15 | -0.42 |
| 2015-06-12 | 0.84 |
| 2015-06-11 | 1.05 |
| 2015-06-10 | 0.21 |
| 2015-06-09 | 0.42 |
| 2015-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy