Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -95.76 |
| 2021-10-29 | -95.76 |
| 2021-10-28 | -95.76 |
| 2021-10-27 | -95.76 |
| 2021-10-26 | -95.76 |
| 2021-10-25 | -95.76 |
| 2021-10-22 | -95.76 |
| 2021-10-21 | -95.76 |
| 2021-10-20 | -95.76 |
| 2021-10-19 | -95.76 |
| 2021-10-18 | -95.76 |
| 2021-10-15 | -95.76 |
| 2021-10-12 | -95.76 |
| 2021-10-11 | -95.76 |
| 2021-10-08 | -95.76 |
| 2021-10-07 | -95.76 |
| 2021-10-06 | -95.76 |
| 2021-10-05 | -95.76 |
| 2021-10-04 | -95.76 |
| 2021-09-30 | -95.76 |
| 2021-09-29 | -95.76 |
| 2021-09-28 | -95.76 |
| 2021-09-27 | -95.76 |
| 2021-09-24 | -95.76 |
| 2021-09-23 | -95.76 |
| 2021-09-21 | -95.76 |
| 2021-09-20 | -95.76 |
| 2021-09-17 | -95.76 |
| 2021-09-16 | -95.76 |
| 2021-09-15 | -95.76 |
| 2021-09-14 | -95.76 |
| 2021-09-13 | -95.76 |
| 2021-09-10 | -95.76 |
| 2021-09-09 | -95.76 |
| 2021-09-08 | -95.76 |
| 2021-09-07 | -95.76 |
| 2021-09-06 | -95.76 |
| 2021-09-03 | -95.76 |
| 2021-09-02 | -95.76 |
| 2021-09-01 | -95.76 |
| 2021-08-31 | -95.76 |
| 2021-08-30 | -95.76 |
| 2021-08-27 | -95.76 |
| 2021-08-26 | -95.76 |
| 2021-08-25 | -95.76 |
| 2021-08-24 | -95.76 |
| 2021-08-23 | -95.76 |
| 2021-08-20 | -95.76 |
| 2021-08-19 | -95.76 |
| 2021-08-18 | -95.76 |
| 2021-08-17 | -95.76 |
| 2021-08-16 | -95.76 |
| 2021-08-13 | -95.76 |
| 2021-08-12 | -95.76 |
| 2021-08-11 | -95.76 |
| 2021-08-10 | -95.76 |
| 2021-08-09 | -95.76 |
| 2021-08-06 | -95.76 |
| 2021-08-05 | -95.76 |
| 2021-08-04 | -95.76 |
| 2021-08-03 | -95.76 |
| 2021-08-02 | -95.76 |
| 2021-07-30 | -95.76 |
| 2021-07-29 | -95.76 |
| 2021-07-28 | -95.76 |
| 2021-07-27 | -95.76 |
| 2021-07-26 | -95.76 |
| 2021-07-23 | -95.76 |
| 2021-07-22 | -95.76 |
| 2021-07-21 | -95.76 |
| 2021-07-20 | -95.76 |
| 2021-07-19 | -95.76 |
| 2021-07-16 | -95.76 |
| 2021-07-15 | -95.76 |
| 2021-07-14 | -95.76 |
| 2021-07-13 | -95.76 |
| 2021-07-12 | -95.76 |
| 2021-07-09 | -95.76 |
| 2021-07-08 | -95.76 |
| 2021-07-07 | -95.76 |
| 2021-07-06 | -95.76 |
| 2021-07-05 | -95.76 |
| 2021-07-02 | -95.76 |
| 2021-06-30 | -95.76 |
| 2021-06-29 | -95.76 |
| 2021-06-28 | -95.76 |
| 2021-06-25 | -95.76 |
| 2021-06-24 | -95.76 |
| 2021-06-23 | -95.76 |
| 2021-06-22 | -95.76 |
| 2021-06-21 | -95.76 |
| 2021-06-18 | -95.76 |
| 2021-06-17 | -95.76 |
| 2021-06-16 | -95.76 |
| 2021-06-15 | -95.76 |
| 2021-06-11 | -95.76 |
| 2021-06-10 | -95.76 |
| 2021-06-09 | -95.76 |
| 2021-06-08 | -95.76 |
| 2021-06-07 | -95.76 |
| 2021-06-04 | -95.76 |
| 2021-06-03 | -95.76 |
| 2021-06-02 | -95.76 |
| 2021-06-01 | -95.76 |
| 2021-05-31 | -95.76 |
| 2021-05-28 | -95.76 |
| 2021-05-27 | -95.76 |
| 2021-05-26 | -95.76 |
| 2021-05-25 | -95.76 |
| 2021-05-24 | -95.76 |
| 2021-05-21 | -95.76 |
| 2021-05-20 | -95.76 |
| 2021-05-18 | -95.76 |
| 2021-05-17 | -95.76 |
| 2021-05-14 | -95.76 |
| 2021-05-13 | -95.76 |
| 2021-05-12 | -95.76 |
| 2021-05-11 | -95.76 |
| 2021-05-10 | -95.76 |
| 2021-05-07 | -95.76 |
| 2021-05-06 | -95.76 |
| 2021-05-05 | -95.76 |
| 2021-05-04 | -95.76 |
| 2021-05-03 | -95.76 |
| 2021-04-30 | -95.76 |
| 2021-04-29 | -95.76 |
| 2021-04-28 | -95.76 |
| 2021-04-27 | -95.76 |
| 2021-04-26 | -95.76 |
| 2021-04-23 | -95.76 |
| 2021-04-22 | -95.76 |
| 2021-04-21 | -95.76 |
| 2021-04-20 | -95.76 |
| 2021-04-19 | -95.76 |
| 2021-04-16 | -95.76 |
| 2021-04-15 | -95.76 |
| 2021-04-14 | -95.76 |
| 2021-04-13 | -95.76 |
| 2021-04-12 | -95.76 |
| 2021-04-09 | -95.76 |
| 2021-04-08 | -95.76 |
| 2021-04-07 | -95.76 |
| 2021-04-01 | -95.76 |
| 2021-03-31 | -95.76 |
| 2021-03-30 | -95.76 |
| 2021-03-29 | -95.76 |
| 2021-03-26 | -95.76 |
| 2021-03-25 | -95.76 |
| 2021-03-24 | -95.76 |
| 2021-03-23 | -95.76 |
| 2021-03-22 | -95.76 |
| 2021-03-19 | -95.76 |
| 2021-03-18 | -95.76 |
| 2021-03-17 | -95.76 |
| 2021-03-16 | -95.76 |
| 2021-03-15 | -95.76 |
| 2021-03-12 | -95.76 |
| 2021-03-11 | -95.76 |
| 2021-03-10 | -95.76 |
| 2021-03-09 | -95.76 |
| 2021-03-08 | -95.76 |
| 2021-03-05 | -95.76 |
| 2021-03-04 | -95.76 |
| 2021-03-03 | -95.76 |
| 2021-03-02 | -95.76 |
| 2021-03-01 | -95.76 |
| 2021-02-26 | -95.76 |
| 2021-02-25 | -95.76 |
| 2021-02-24 | -95.76 |
| 2021-02-23 | -95.76 |
| 2021-02-22 | -95.76 |
| 2021-02-19 | -95.76 |
| 2021-02-18 | -95.76 |
| 2021-02-17 | -95.76 |
| 2021-02-16 | -95.76 |
| 2021-02-11 | -95.76 |
| 2021-02-10 | -95.76 |
| 2021-02-09 | -95.76 |
| 2021-02-08 | -95.76 |
| 2021-02-05 | -95.76 |
| 2021-02-04 | -95.76 |
| 2021-02-03 | -95.76 |
| 2021-02-02 | -95.76 |
| 2021-02-01 | -95.76 |
| 2021-01-29 | -95.76 |
| 2021-01-28 | -95.76 |
| 2021-01-27 | -95.76 |
| 2021-01-26 | -95.76 |
| 2021-01-25 | -95.76 |
| 2021-01-22 | -95.76 |
| 2021-01-21 | -95.76 |
| 2021-01-20 | -95.76 |
| 2021-01-19 | -95.76 |
| 2021-01-18 | -95.76 |
| 2021-01-15 | -95.76 |
| 2021-01-14 | -95.76 |
| 2021-01-13 | -95.76 |
| 2021-01-12 | -95.76 |
| 2021-01-11 | -95.76 |
| 2021-01-08 | -95.76 |
| 2021-01-07 | -95.76 |
| 2021-01-06 | -95.76 |
| 2021-01-05 | -95.76 |
| 2021-01-04 | -95.76 |
| 2020-12-31 | -95.76 |
| 2020-12-30 | -95.76 |
| 2020-12-29 | -95.76 |
| 2020-12-28 | -95.76 |
| 2020-12-24 | -95.76 |
| 2020-12-23 | -95.76 |
| 2020-12-22 | -95.76 |
| 2020-12-21 | -95.76 |
| 2020-12-18 | -95.76 |
| 2020-12-17 | -95.76 |
| 2020-12-16 | -95.76 |
| 2020-12-15 | -95.76 |
| 2020-12-14 | -95.76 |
| 2020-12-11 | -95.76 |
| 2020-12-10 | -95.76 |
| 2020-12-09 | -95.76 |
| 2020-12-08 | -95.76 |
| 2020-12-07 | -95.76 |
| 2020-12-04 | -95.76 |
| 2020-12-03 | -95.76 |
| 2020-12-02 | -95.76 |
| 2020-12-01 | -95.76 |
| 2020-11-30 | -95.76 |
| 2020-11-27 | -95.76 |
| 2020-11-26 | -95.76 |
| 2020-11-25 | -95.76 |
| 2020-11-24 | -95.76 |
| 2020-11-23 | -95.76 |
| 2020-11-20 | -95.76 |
| 2020-11-19 | -95.76 |
| 2020-11-18 | -95.76 |
| 2020-11-17 | -95.76 |
| 2020-11-16 | -95.76 |
| 2020-11-13 | -95.76 |
| 2020-11-12 | -95.76 |
| 2020-11-11 | -95.76 |
| 2020-11-10 | -95.76 |
| 2020-11-09 | -95.76 |
| 2020-11-06 | -95.76 |
| 2020-11-05 | -95.76 |
| 2020-11-04 | -95.76 |
| 2020-11-03 | -95.76 |
| 2020-11-02 | -95.76 |
| 2020-10-30 | -95.76 |
| 2020-10-29 | -95.76 |
| 2020-10-28 | -95.76 |
| 2020-10-27 | -95.76 |
| 2020-10-23 | -95.76 |
| 2020-10-22 | -95.76 |
| 2020-10-21 | -95.76 |
| 2020-10-20 | -95.76 |
| 2020-10-19 | -95.76 |
| 2020-10-16 | -95.76 |
| 2020-10-15 | -95.76 |
| 2020-10-14 | -95.76 |
| 2020-10-12 | -95.76 |
| 2020-10-09 | -95.76 |
| 2020-10-08 | -95.76 |
| 2020-10-07 | -95.76 |
| 2020-10-06 | -95.76 |
| 2020-10-05 | -95.76 |
| 2020-09-30 | -95.76 |
| 2020-09-29 | -95.76 |
| 2020-09-28 | -95.76 |
| 2020-09-25 | -95.76 |
| 2020-09-24 | -95.76 |
| 2020-09-23 | -95.76 |
| 2020-09-22 | -95.76 |
| 2020-09-21 | -95.76 |
| 2020-09-18 | -95.76 |
| 2020-09-17 | -95.76 |
| 2020-09-16 | -95.76 |
| 2020-09-15 | -95.76 |
| 2020-09-14 | -95.76 |
| 2020-09-11 | -95.76 |
| 2020-09-10 | -95.76 |
| 2020-09-09 | -95.76 |
| 2020-09-08 | -95.76 |
| 2020-09-07 | -95.76 |
| 2020-09-04 | -95.76 |
| 2020-09-03 | -95.76 |
| 2020-09-02 | -95.76 |
| 2020-09-01 | -95.76 |
| 2020-08-31 | -95.76 |
| 2020-08-28 | -95.76 |
| 2020-08-27 | -95.76 |
| 2020-08-26 | -95.76 |
| 2020-08-25 | -95.76 |
| 2020-08-24 | -95.76 |
| 2020-08-21 | -95.76 |
| 2020-08-20 | -95.76 |
| 2020-08-19 | -95.76 |
| 2020-08-18 | -95.76 |
| 2020-08-17 | -95.76 |
| 2020-08-14 | -95.76 |
| 2020-08-13 | -95.76 |
| 2020-08-12 | -95.76 |
| 2020-08-11 | -95.76 |
| 2020-08-10 | -95.76 |
| 2020-08-07 | -95.76 |
| 2020-08-06 | -95.76 |
| 2020-08-05 | -95.76 |
| 2020-08-04 | -95.76 |
| 2020-08-03 | -95.76 |
| 2020-07-31 | -95.76 |
| 2020-07-30 | -95.76 |
| 2020-07-29 | -95.76 |
| 2020-07-28 | -95.76 |
| 2020-07-27 | -95.76 |
| 2020-07-24 | -95.76 |
| 2020-07-23 | -95.76 |
| 2020-07-22 | -95.76 |
| 2020-07-21 | -95.76 |
| 2020-07-20 | -95.76 |
| 2020-07-17 | -95.76 |
| 2020-07-16 | -95.76 |
| 2020-07-15 | -95.76 |
| 2020-07-14 | -95.76 |
| 2020-07-13 | -95.76 |
| 2020-07-10 | -95.76 |
| 2020-07-09 | -95.76 |
| 2020-07-08 | -95.76 |
| 2020-07-07 | -95.76 |
| 2020-07-06 | -95.76 |
| 2020-07-03 | -95.76 |
| 2020-07-02 | -95.76 |
| 2020-06-30 | -95.76 |
| 2020-06-29 | -95.76 |
| 2020-06-26 | -95.76 |
| 2020-06-24 | -95.76 |
| 2020-06-23 | -95.76 |
| 2020-06-22 | -95.76 |
| 2020-06-19 | -95.76 |
| 2020-06-18 | -95.76 |
| 2020-06-17 | -95.76 |
| 2020-06-16 | -95.76 |
| 2020-06-15 | -95.76 |
| 2020-06-12 | -95.76 |
| 2020-06-11 | -95.76 |
| 2020-06-10 | -95.76 |
| 2020-06-09 | -95.76 |
| 2020-06-08 | -95.76 |
| 2020-06-05 | -95.76 |
| 2020-06-04 | -95.76 |
| 2020-06-03 | -95.76 |
| 2020-06-02 | -95.76 |
| 2020-06-01 | -95.76 |
| 2020-05-29 | -95.76 |
| 2020-05-28 | -95.76 |
| 2020-05-27 | -95.76 |
| 2020-05-26 | -95.76 |
| 2020-05-25 | -95.76 |
| 2020-05-22 | -95.76 |
| 2020-05-21 | -95.76 |
| 2020-05-20 | -95.76 |
| 2020-05-19 | -95.76 |
| 2020-05-18 | -95.76 |
| 2020-05-15 | -95.76 |
| 2020-05-14 | -95.76 |
| 2020-05-13 | -95.76 |
| 2020-05-12 | -95.76 |
| 2020-05-11 | -95.76 |
| 2020-05-08 | -95.76 |
| 2020-05-07 | -95.76 |
| 2020-05-06 | -95.76 |
| 2020-05-05 | -95.76 |
| 2020-05-04 | -95.76 |
| 2020-04-29 | -95.76 |
| 2020-04-28 | -95.76 |
| 2020-04-27 | -95.76 |
| 2020-04-24 | -95.76 |
| 2020-04-23 | -95.76 |
| 2020-04-22 | -95.76 |
| 2020-04-21 | -95.76 |
| 2020-04-20 | -95.76 |
| 2020-04-17 | -95.76 |
| 2020-04-16 | -95.76 |
| 2020-04-15 | -95.76 |
| 2020-04-14 | -95.76 |
| 2020-04-09 | -95.76 |
| 2020-04-08 | -95.76 |
| 2020-04-07 | -95.76 |
| 2020-04-06 | -95.76 |
| 2020-04-03 | -95.76 |
| 2020-04-02 | -95.76 |
| 2020-04-01 | -95.76 |
| 2020-03-31 | -95.76 |
| 2020-03-30 | -95.76 |
| 2020-03-27 | -95.76 |
| 2020-03-26 | -95.76 |
| 2020-03-25 | -95.76 |
| 2020-03-24 | -95.76 |
| 2020-03-23 | -95.76 |
| 2020-03-20 | -95.76 |
| 2020-03-19 | -95.76 |
| 2020-03-18 | -95.76 |
| 2020-03-17 | -95.76 |
| 2020-03-16 | -95.76 |
| 2020-03-13 | -95.76 |
| 2020-03-12 | -95.76 |
| 2020-03-11 | -95.76 |
| 2020-03-10 | -95.76 |
| 2020-03-09 | -95.76 |
| 2020-03-06 | -95.34 |
| 2020-03-05 | -95.76 |
| 2020-03-04 | -95.76 |
| 2020-03-03 | -95.76 |
| 2020-03-02 | -95.76 |
| 2020-02-28 | -95.76 |
| 2020-02-27 | -95.76 |
| 2020-02-26 | -95.76 |
| 2020-02-25 | -95.76 |
| 2020-02-24 | -95.34 |
| 2020-02-21 | -95.34 |
| 2020-02-20 | -95.34 |
| 2020-02-19 | -95.76 |
| 2020-02-18 | -95.76 |
| 2020-02-17 | -95.34 |
| 2020-02-14 | -95.34 |
| 2020-02-13 | -94.92 |
| 2020-02-12 | -94.49 |
| 2020-02-11 | -95.34 |
| 2020-02-10 | -94.49 |
| 2020-02-07 | -93.64 |
| 2020-02-06 | -93.64 |
| 2020-02-05 | -93.64 |
| 2020-02-04 | -93.64 |
| 2020-02-03 | -93.22 |
| 2020-01-31 | -93.22 |
| 2020-01-30 | -93.22 |
| 2020-01-29 | -92.37 |
| 2020-01-24 | -91.95 |
| 2020-01-23 | -91.95 |
| 2020-01-22 | -91.53 |
| 2020-01-21 | -91.10 |
| 2020-01-20 | -91.10 |
| 2020-01-17 | -91.10 |
| 2020-01-16 | -91.10 |
| 2020-01-15 | -90.68 |
| 2020-01-14 | -90.68 |
| 2020-01-13 | -90.68 |
| 2020-01-10 | -91.10 |
| 2020-01-09 | -90.68 |
| 2020-01-08 | -90.68 |
| 2020-01-07 | -90.25 |
| 2020-01-06 | -90.25 |
| 2020-01-03 | -90.68 |
| 2020-01-02 | -90.25 |
| 2019-12-31 | -90.68 |
| 2019-12-30 | -90.25 |
| 2019-12-27 | -89.83 |
| 2019-12-24 | -89.83 |
| 2019-12-23 | -89.83 |
| 2019-12-20 | -89.83 |
| 2019-12-19 | -89.83 |
| 2019-12-18 | -88.98 |
| 2019-12-17 | -90.25 |
| 2019-12-16 | -89.41 |
| 2019-12-13 | -89.41 |
| 2019-12-12 | -89.83 |
| 2019-12-11 | -89.83 |
| 2019-12-10 | -89.83 |
| 2019-12-09 | -90.25 |
| 2019-12-06 | -90.25 |
| 2019-12-05 | -90.25 |
| 2019-12-04 | -90.25 |
| 2019-12-03 | -90.25 |
| 2019-12-02 | -90.68 |
| 2019-11-29 | -90.25 |
| 2019-11-28 | -89.83 |
| 2019-11-27 | -90.25 |
| 2019-11-26 | -89.83 |
| 2019-11-25 | -90.25 |
| 2019-11-22 | -89.83 |
| 2019-11-21 | -90.25 |
| 2019-11-20 | -90.68 |
| 2019-11-19 | -90.68 |
| 2019-11-18 | -90.25 |
| 2019-11-15 | -90.68 |
| 2019-11-14 | -90.25 |
| 2019-11-13 | -89.83 |
| 2019-11-12 | -89.83 |
| 2019-11-11 | -89.83 |
| 2019-11-08 | -88.98 |
| 2019-11-07 | -88.98 |
| 2019-11-06 | -88.98 |
| 2019-11-05 | -88.56 |
| 2019-11-04 | -88.56 |
| 2019-11-01 | -88.56 |
| 2019-10-31 | -87.71 |
| 2019-10-30 | -88.14 |
| 2019-10-29 | -88.14 |
| 2019-10-28 | -88.14 |
| 2019-10-25 | -88.56 |
| 2019-10-24 | -88.14 |
| 2019-10-23 | -88.14 |
| 2019-10-22 | -88.14 |
| 2019-10-21 | -88.14 |
| 2019-10-18 | -88.14 |
| 2019-10-17 | -88.14 |
| 2019-10-16 | -88.14 |
| 2019-10-15 | -88.14 |
| 2019-10-14 | -87.71 |
| 2019-10-11 | -88.14 |
| 2019-10-10 | -88.98 |
| 2019-10-09 | -89.83 |
| 2019-10-08 | -89.83 |
| 2019-10-04 | -90.25 |
| 2019-10-03 | -89.83 |
| 2019-10-02 | -90.68 |
| 2019-09-30 | -91.10 |
| 2019-09-27 | -91.53 |
| 2019-09-26 | -91.53 |
| 2019-09-25 | -91.53 |
| 2019-09-24 | -91.53 |
| 2019-09-23 | -91.10 |
| 2019-09-20 | -90.68 |
| 2019-09-19 | -91.10 |
| 2019-09-18 | -90.68 |
| 2019-09-17 | -90.68 |
| 2019-09-16 | -91.10 |
| 2019-09-13 | -90.25 |
| 2019-09-12 | -91.53 |
| 2019-09-11 | -91.10 |
| 2019-09-10 | -91.10 |
| 2019-09-09 | -91.10 |
| 2019-09-06 | -90.25 |
| 2019-09-05 | -90.25 |
| 2019-09-04 | -90.25 |
| 2019-09-03 | -90.25 |
| 2019-09-02 | -90.25 |
| 2019-08-30 | -90.25 |
| 2019-08-29 | -90.25 |
| 2019-08-28 | -90.25 |
| 2019-08-27 | -90.25 |
| 2019-08-26 | -90.25 |
| 2019-08-23 | -89.41 |
| 2019-08-22 | -89.41 |
| 2019-08-21 | -89.41 |
| 2019-08-20 | -89.41 |
| 2019-08-19 | -89.41 |
| 2019-08-16 | -89.41 |
| 2019-08-15 | -89.41 |
| 2019-08-14 | -88.56 |
| 2019-08-13 | -88.98 |
| 2019-08-12 | -88.56 |
| 2019-08-09 | -88.14 |
| 2019-08-08 | -88.14 |
| 2019-08-07 | -88.56 |
| 2019-08-06 | -88.98 |
| 2019-08-05 | -88.56 |
| 2019-08-02 | -86.86 |
| 2019-08-01 | -86.02 |
| 2019-07-31 | -86.02 |
| 2019-07-30 | -85.59 |
| 2019-07-29 | -85.17 |
| 2019-07-26 | -88.14 |
| 2019-07-25 | -88.14 |
| 2019-07-24 | -88.14 |
| 2019-07-23 | -88.14 |
| 2019-07-22 | -88.14 |
| 2019-07-19 | -87.71 |
| 2019-07-18 | -88.14 |
| 2019-07-17 | -87.71 |
| 2019-07-16 | -87.71 |
| 2019-07-15 | -88.14 |
| 2019-07-12 | -86.44 |
| 2019-07-11 | -87.29 |
| 2019-07-10 | -86.86 |
| 2019-07-09 | -87.29 |
| 2019-07-08 | -87.29 |
| 2019-07-05 | -86.44 |
| 2019-07-04 | -86.86 |
| 2019-07-03 | -86.86 |
| 2019-07-02 | -86.44 |
| 2019-06-28 | -86.02 |
| 2019-06-27 | -85.17 |
| 2019-06-26 | -85.17 |
| 2019-06-25 | -83.90 |
| 2019-06-24 | -83.90 |
| 2019-06-21 | -84.32 |
| 2019-06-20 | -83.90 |
| 2019-06-19 | -83.05 |
| 2019-06-18 | -82.63 |
| 2019-06-17 | -83.05 |
| 2019-06-14 | -85.17 |
| 2019-06-13 | -85.17 |
| 2019-06-12 | -84.75 |
| 2019-06-11 | -84.32 |
| 2019-06-10 | -85.17 |
| 2019-06-06 | -85.59 |
| 2019-06-05 | -85.59 |
| 2019-06-04 | -85.17 |
| 2019-06-03 | -85.59 |
| 2019-05-31 | -86.02 |
| 2019-05-30 | -86.02 |
| 2019-05-29 | -86.44 |
| 2019-05-28 | -87.29 |
| 2019-05-27 | -85.59 |
| 2019-05-24 | -85.17 |
| 2019-05-23 | -83.47 |
| 2019-05-22 | -83.05 |
| 2019-05-21 | -83.47 |
| 2019-05-20 | -83.05 |
| 2019-05-17 | -83.47 |
| 2019-05-16 | -83.47 |
| 2019-05-15 | -83.90 |
| 2019-05-14 | -83.05 |
| 2019-05-10 | -81.78 |
| 2019-05-09 | -83.05 |
| 2019-05-08 | -83.05 |
| 2019-05-07 | -83.05 |
| 2019-05-06 | -83.90 |
| 2019-05-03 | -84.75 |
| 2019-05-02 | -84.75 |
| 2019-04-30 | -83.90 |
| 2019-04-29 | -83.05 |
| 2019-04-26 | -82.63 |
| 2019-04-25 | -82.63 |
| 2019-04-24 | -82.20 |
| 2019-04-23 | -82.20 |
| 2019-04-18 | -81.78 |
| 2019-04-17 | -82.63 |
| 2019-04-16 | -83.90 |
| 2019-04-15 | -83.05 |
| 2019-04-12 | -84.32 |
| 2019-04-11 | -84.32 |
| 2019-04-10 | -83.90 |
| 2019-04-09 | -83.90 |
| 2019-04-08 | -83.05 |
| 2019-04-04 | -83.05 |
| 2019-04-03 | -82.63 |
| 2019-04-02 | -83.05 |
| 2019-04-01 | -80.93 |
| 2019-03-29 | -80.51 |
| 2019-03-28 | -80.08 |
| 2019-03-27 | -79.66 |
| 2019-03-26 | -79.66 |
| 2019-03-25 | -79.24 |
| 2019-03-22 | -78.81 |
| 2019-03-21 | -79.66 |
| 2019-03-20 | -79.24 |
| 2019-03-19 | -78.39 |
| 2019-03-18 | -78.39 |
| 2019-03-15 | -78.39 |
| 2019-03-14 | -78.81 |
| 2019-03-13 | -77.54 |
| 2019-03-12 | -77.97 |
| 2019-03-11 | -77.97 |
| 2019-03-08 | -77.12 |
| 2019-03-07 | -76.27 |
| 2019-03-06 | -75.85 |
| 2019-03-05 | -75.85 |
| 2019-03-04 | -75.42 |
| 2019-03-01 | -74.58 |
| 2019-02-28 | -72.46 |
| 2019-02-27 | -72.46 |
| 2019-02-26 | -72.46 |
| 2019-02-25 | -72.03 |
| 2019-02-22 | -72.03 |
| 2019-02-21 | -71.19 |
| 2019-02-20 | -73.31 |
| 2019-02-19 | -72.03 |
| 2019-02-18 | -69.92 |
| 2019-02-15 | -75.42 |
| 2019-02-14 | -74.15 |
| 2019-02-13 | -74.15 |
| 2019-02-12 | -73.73 |
| 2019-02-11 | -74.15 |
| 2019-02-08 | -75.00 |
| 2019-02-04 | -75.85 |
| 2019-02-01 | -75.85 |
| 2019-01-31 | -74.15 |
| 2019-01-30 | -72.03 |
| 2019-01-29 | -70.34 |
| 2019-01-28 | -72.03 |
| 2019-01-25 | -72.46 |
| 2019-01-24 | -72.03 |
| 2019-01-23 | -72.88 |
| 2019-01-22 | -73.31 |
| 2019-01-21 | -70.34 |
| 2019-01-18 | -69.49 |
| 2019-01-17 | -68.22 |
| 2019-01-16 | -69.07 |
| 2019-01-15 | -65.68 |
| 2019-01-14 | -66.10 |
| 2019-01-11 | -64.41 |
| 2019-01-10 | -63.56 |
| 2019-01-09 | -50.85 |
| 2019-01-08 | -48.73 |
| 2019-01-07 | -46.61 |
| 2019-01-04 | -44.92 |
| 2019-01-03 | -45.34 |
| 2019-01-02 | -47.46 |
| 2018-12-31 | -50.42 |
| 2018-12-28 | -50.42 |
| 2018-12-27 | -51.69 |
| 2018-12-24 | -50.42 |
| 2018-12-21 | -51.27 |
| 2018-12-20 | -50.42 |
| 2018-12-19 | -47.03 |
| 2018-12-18 | -41.95 |
| 2018-12-17 | -51.27 |
| 2018-12-14 | -61.44 |
| 2018-12-13 | -61.44 |
| 2018-12-12 | -63.56 |
| 2018-12-11 | -64.41 |
| 2018-12-10 | -64.41 |
| 2018-12-07 | -65.25 |
| 2018-12-06 | -65.25 |
| 2018-12-05 | -61.86 |
| 2018-12-04 | -61.44 |
| 2018-12-03 | -66.53 |
| 2018-11-30 | -67.80 |
| 2018-11-29 | -69.07 |
| 2018-11-28 | -68.64 |
| 2018-11-27 | -69.49 |
| 2018-11-26 | -68.22 |
| 2018-11-23 | -68.22 |
| 2018-11-22 | -65.68 |
| 2018-11-21 | -67.80 |
| 2018-11-20 | -73.31 |
| 2018-11-19 | -78.81 |
| 2018-11-16 | -77.97 |
| 2018-11-15 | -75.42 |
| 2018-11-14 | 14.41 |
| 2018-11-13 | 10.17 |
| 2018-11-12 | 10.17 |
| 2018-11-09 | 8.05 |
| 2018-11-08 | 8.05 |
| 2018-11-07 | 8.05 |
| 2018-11-06 | 8.05 |
| 2018-11-05 | 5.93 |
| 2018-11-02 | 5.93 |
| 2018-11-01 | 8.05 |
| 2018-10-31 | 8.05 |
| 2018-10-30 | 8.05 |
| 2018-10-29 | 8.05 |
| 2018-10-26 | 10.17 |
| 2018-10-25 | 12.29 |
| 2018-10-24 | 12.29 |
| 2018-10-23 | 16.53 |
| 2018-10-22 | 18.64 |
| 2018-10-19 | 14.41 |
| 2018-10-18 | 16.53 |
| 2018-10-16 | 16.53 |
| 2018-10-15 | 14.41 |
| 2018-10-12 | 12.29 |
| 2018-10-11 | 10.17 |
| 2018-10-10 | 10.17 |
| 2018-10-09 | 8.05 |
| 2018-10-08 | 12.29 |
| 2018-10-05 | 10.17 |
| 2018-10-04 | 14.41 |
| 2018-10-03 | 14.41 |
| 2018-10-02 | 14.41 |
| 2018-09-28 | 14.41 |
| 2018-09-27 | 14.41 |
| 2018-09-26 | 10.17 |
| 2018-09-24 | 14.41 |
| 2018-09-21 | 10.17 |
| 2018-09-20 | 14.41 |
| 2018-09-19 | 10.17 |
| 2018-09-18 | 16.53 |
| 2018-09-17 | 16.53 |
| 2018-09-14 | 16.53 |
| 2018-09-13 | 20.76 |
| 2018-09-12 | 22.88 |
| 2018-09-11 | 18.64 |
| 2018-09-10 | 18.64 |
| 2018-09-07 | 18.64 |
| 2018-09-06 | 16.53 |
| 2018-09-05 | 14.41 |
| 2018-09-04 | 16.53 |
| 2018-09-03 | 14.41 |
| 2018-08-31 | 14.41 |
| 2018-08-30 | 14.41 |
| 2018-08-29 | 16.53 |
| 2018-08-28 | 16.53 |
| 2018-08-27 | 16.53 |
| 2018-08-24 | 25.00 |
| 2018-08-23 | 33.47 |
| 2018-08-22 | 22.88 |
| 2018-08-21 | 22.88 |
| 2018-08-20 | 20.76 |
| 2018-08-17 | 27.12 |
| 2018-08-16 | 25.00 |
| 2018-08-15 | 27.12 |
| 2018-08-14 | 27.12 |
| 2018-08-13 | 27.12 |
| 2018-08-10 | 25.00 |
| 2018-08-09 | 27.12 |
| 2018-08-08 | 27.12 |
| 2018-08-07 | 18.64 |
| 2018-08-06 | 18.64 |
| 2018-08-03 | 22.88 |
| 2018-08-02 | 8.05 |
| 2018-08-01 | 8.05 |
| 2018-07-31 | 4.24 |
| 2018-07-30 | 10.17 |
| 2018-07-27 | 10.17 |
| 2018-07-26 | 8.05 |
| 2018-07-25 | 8.05 |
| 2018-07-24 | 8.05 |
| 2018-07-23 | 8.05 |
| 2018-07-20 | 10.17 |
| 2018-07-19 | 12.29 |
| 2018-07-18 | 12.29 |
| 2018-07-17 | 14.41 |
| 2018-07-16 | 18.64 |
| 2018-07-13 | 16.53 |
| 2018-07-12 | 18.64 |
| 2018-07-11 | 22.88 |
| 2018-07-10 | 22.88 |
| 2018-07-09 | 27.12 |
| 2018-07-06 | 25.00 |
| 2018-07-05 | 27.12 |
| 2018-07-04 | 27.12 |
| 2018-07-03 | 25.00 |
| 2018-06-29 | 27.12 |
| 2018-06-28 | 14.41 |
| 2018-06-27 | 14.41 |
| 2018-06-26 | 8.05 |
| 2018-06-25 | 5.51 |
| 2018-06-22 | -3.39 |
| 2018-06-21 | -9.75 |
| 2018-06-20 | -13.98 |
| 2018-06-19 | -13.14 |
| 2018-06-15 | -11.86 |
| 2018-06-14 | -15.25 |
| 2018-06-13 | -15.25 |
| 2018-06-12 | -15.25 |
| 2018-06-11 | -17.80 |
| 2018-06-08 | -16.95 |
| 2018-06-07 | -15.68 |
| 2018-06-06 | -15.25 |
| 2018-06-05 | -15.25 |
| 2018-06-04 | -15.25 |
| 2018-06-01 | -19.49 |
| 2018-05-31 | -23.31 |
| 2018-05-30 | -22.88 |
| 2018-05-29 | -22.88 |
| 2018-05-28 | -22.03 |
| 2018-05-25 | -22.46 |
| 2018-05-24 | -20.34 |
| 2018-05-23 | -20.76 |
| 2018-05-21 | -23.73 |
| 2018-05-18 | -32.63 |
| 2018-05-17 | -34.32 |
| 2018-05-16 | -34.32 |
| 2018-05-15 | -33.90 |
| 2018-05-14 | -35.59 |
| 2018-05-11 | -34.32 |
| 2018-05-10 | -34.32 |
| 2018-05-09 | -33.47 |
| 2018-05-08 | -33.47 |
| 2018-05-07 | -33.05 |
| 2018-05-04 | -32.63 |
| 2018-05-03 | -33.90 |
| 2018-05-02 | -33.47 |
| 2018-04-30 | -33.47 |
| 2018-04-27 | -33.05 |
| 2018-04-26 | -33.90 |
| 2018-04-25 | -32.63 |
| 2018-04-24 | -33.47 |
| 2018-04-23 | -32.63 |
| 2018-04-20 | -31.36 |
| 2018-04-19 | -31.36 |
| 2018-04-18 | -30.08 |
| 2018-04-17 | -36.86 |
| 2018-04-16 | -36.86 |
| 2018-04-13 | -36.86 |
| 2018-04-12 | -36.86 |
| 2018-04-11 | -36.86 |
| 2018-04-10 | -35.59 |
| 2018-04-09 | -36.44 |
| 2018-04-06 | -36.44 |
| 2018-04-04 | -37.71 |
| 2018-04-03 | -32.63 |
| 2018-03-29 | -32.63 |
| 2018-03-28 | -32.63 |
| 2018-03-27 | -33.90 |
| 2018-03-26 | -31.78 |
| 2018-03-23 | -32.20 |
| 2018-03-22 | -31.36 |
| 2018-03-21 | -30.51 |
| 2018-03-20 | -30.93 |
| 2018-03-19 | -31.36 |
| 2018-03-16 | -29.66 |
| 2018-03-15 | -29.24 |
| 2018-03-14 | -29.24 |
| 2018-03-13 | -28.81 |
| 2018-03-12 | -28.39 |
| 2018-03-09 | -31.36 |
| 2018-03-08 | -27.97 |
| 2018-03-07 | -27.12 |
| 2018-03-06 | -27.97 |
| 2018-03-05 | -28.39 |
| 2018-03-02 | -27.97 |
| 2018-03-01 | -27.97 |
| 2018-02-28 | -26.69 |
| 2018-02-27 | -26.69 |
| 2018-02-26 | -27.12 |
| 2018-02-23 | -28.39 |
| 2018-02-22 | -30.08 |
| 2018-02-21 | -30.08 |
| 2018-02-20 | -30.08 |
| 2018-02-15 | -30.51 |
| 2018-02-14 | -32.20 |
| 2018-02-13 | -30.08 |
| 2018-02-12 | -30.08 |
| 2018-02-09 | -30.93 |
| 2018-02-08 | -30.93 |
| 2018-02-07 | -31.36 |
| 2018-02-06 | -31.36 |
| 2018-02-05 | -30.08 |
| 2018-02-02 | -30.08 |
| 2018-02-01 | -29.24 |
| 2018-01-31 | -27.97 |
| 2018-01-30 | -26.69 |
| 2018-01-29 | -25.85 |
| 2018-01-26 | -25.42 |
| 2018-01-25 | -25.00 |
| 2018-01-24 | -25.00 |
| 2018-01-23 | -25.00 |
| 2018-01-22 | -25.00 |
| 2018-01-19 | -24.58 |
| 2018-01-18 | -24.58 |
| 2018-01-17 | -24.15 |
| 2018-01-16 | -23.73 |
| 2018-01-15 | -23.73 |
| 2018-01-12 | -24.15 |
| 2018-01-11 | -24.15 |
| 2018-01-10 | -24.15 |
| 2018-01-09 | -24.15 |
| 2018-01-08 | -24.58 |
| 2018-01-05 | -26.27 |
| 2018-01-04 | -24.15 |
| 2018-01-03 | -25.42 |
| 2018-01-02 | -25.85 |
| 2017-12-29 | -24.58 |
| 2017-12-28 | -24.15 |
| 2017-12-27 | -24.58 |
| 2017-12-22 | -22.88 |
| 2017-12-21 | -23.73 |
| 2017-12-20 | -23.31 |
| 2017-12-19 | -22.46 |
| 2017-12-18 | -22.88 |
| 2017-12-15 | -23.31 |
| 2017-12-14 | -24.15 |
| 2017-12-13 | -24.15 |
| 2017-12-12 | -24.15 |
| 2017-12-11 | -23.73 |
| 2017-12-08 | -22.88 |
| 2017-12-07 | -23.31 |
| 2017-12-06 | -24.15 |
| 2017-12-05 | -24.15 |
| 2017-12-04 | -25.85 |
| 2017-12-01 | -22.88 |
| 2017-11-30 | -22.88 |
| 2017-11-29 | -22.46 |
| 2017-11-28 | -22.88 |
| 2017-11-27 | -21.61 |
| 2017-11-24 | -21.19 |
| 2017-11-23 | -23.31 |
| 2017-11-22 | -19.49 |
| 2017-11-21 | -19.49 |
| 2017-11-20 | -23.73 |
| 2017-11-17 | -23.73 |
| 2017-11-16 | -22.88 |
| 2017-11-15 | -23.31 |
| 2017-11-14 | -22.88 |
| 2017-11-13 | -21.19 |
| 2017-11-10 | -21.61 |
| 2017-11-09 | -21.19 |
| 2017-11-08 | -20.76 |
| 2017-11-07 | -20.76 |
| 2017-11-06 | -19.92 |
| 2017-11-03 | -19.49 |
| 2017-11-02 | -19.07 |
| 2017-11-01 | -19.07 |
| 2017-10-31 | -18.22 |
| 2017-10-30 | -18.22 |
| 2017-10-27 | -17.80 |
| 2017-10-26 | -17.37 |
| 2017-10-25 | -17.37 |
| 2017-10-24 | -16.95 |
| 2017-10-23 | -16.95 |
| 2017-10-20 | -16.95 |
| 2017-10-19 | -17.37 |
| 2017-10-18 | -16.53 |
| 2017-10-17 | -16.10 |
| 2017-10-16 | -16.10 |
| 2017-10-13 | -17.37 |
| 2017-10-12 | -18.22 |
| 2017-10-11 | -17.37 |
| 2017-10-10 | -16.53 |
| 2017-10-09 | -16.53 |
| 2017-10-06 | -16.53 |
| 2017-10-04 | -16.10 |
| 2017-10-03 | -15.68 |
| 2017-09-29 | -15.25 |
| 2017-09-28 | -14.41 |
| 2017-09-27 | -14.83 |
| 2017-09-26 | -21.61 |
| 2017-09-25 | -22.03 |
| 2017-09-22 | -21.61 |
| 2017-09-21 | -20.34 |
| 2017-09-20 | -19.92 |
| 2017-09-19 | -19.49 |
| 2017-09-18 | -17.80 |
| 2017-09-15 | -17.80 |
| 2017-09-14 | -16.10 |
| 2017-09-13 | -15.68 |
| 2017-09-12 | -15.68 |
| 2017-09-11 | -18.64 |
| 2017-09-08 | -22.88 |
| 2017-09-07 | -25.42 |
| 2017-09-06 | -26.27 |
| 2017-09-05 | -26.27 |
| 2017-09-04 | -24.58 |
| 2017-09-01 | -24.58 |
| 2017-08-31 | -22.88 |
| 2017-08-30 | -22.88 |
| 2017-08-29 | -22.88 |
| 2017-08-28 | -22.03 |
| 2017-08-25 | -20.34 |
| 2017-08-24 | -20.34 |
| 2017-08-22 | -20.34 |
| 2017-08-21 | -20.76 |
| 2017-08-18 | -19.92 |
| 2017-08-17 | -19.92 |
| 2017-08-16 | -19.49 |
| 2017-08-15 | -20.34 |
| 2017-08-14 | -19.07 |
| 2017-08-11 | -19.92 |
| 2017-08-10 | -20.34 |
| 2017-08-09 | -19.92 |
| 2017-08-08 | -19.49 |
| 2017-08-07 | -19.07 |
| 2017-08-04 | -19.07 |
| 2017-08-03 | -19.07 |
| 2017-08-02 | -19.07 |
| 2017-08-01 | -18.64 |
| 2017-07-31 | -18.64 |
| 2017-07-28 | -18.64 |
| 2017-07-27 | -18.64 |
| 2017-07-26 | -18.64 |
| 2017-07-25 | -21.19 |
| 2017-07-24 | -23.73 |
| 2017-07-21 | -23.31 |
| 2017-07-20 | -16.95 |
| 2017-07-19 | -16.10 |
| 2017-07-18 | -13.56 |
| 2017-07-17 | -11.86 |
| 2017-07-14 | -11.86 |
| 2017-07-13 | -10.59 |
| 2017-07-12 | -6.78 |
| 2017-07-11 | -7.20 |
| 2017-07-10 | -8.05 |
| 2017-07-07 | -8.47 |
| 2017-07-06 | -13.14 |
| 2017-07-05 | -14.83 |
| 2017-07-04 | -16.10 |
| 2017-07-03 | -16.10 |
| 2017-06-30 | -14.83 |
| 2017-06-29 | -15.25 |
| 2017-06-28 | -16.53 |
| 2017-06-27 | -14.83 |
| 2017-06-26 | -13.98 |
| 2017-06-23 | -14.83 |
| 2017-06-22 | -14.83 |
| 2017-06-21 | -14.83 |
| 2017-06-20 | -14.83 |
| 2017-06-19 | -14.41 |
| 2017-06-16 | -15.25 |
| 2017-06-15 | -15.25 |
| 2017-06-14 | -20.76 |
| 2017-06-13 | -19.49 |
| 2017-06-12 | -19.49 |
| 2017-06-09 | -16.95 |
| 2017-06-08 | -18.22 |
| 2017-06-07 | -20.34 |
| 2017-06-06 | -35.59 |
| 2017-06-05 | -36.44 |
| 2017-06-02 | -36.86 |
| 2017-06-01 | -34.75 |
| 2017-05-31 | -36.86 |
| 2017-05-29 | -36.86 |
| 2017-05-26 | -36.86 |
| 2017-05-25 | -36.86 |
| 2017-05-24 | -35.59 |
| 2017-05-23 | -34.75 |
| 2017-05-22 | -35.17 |
| 2017-05-19 | -36.44 |
| 2017-05-18 | -36.44 |
| 2017-05-17 | -34.32 |
| 2017-05-16 | -33.90 |
| 2017-05-15 | -32.20 |
| 2017-05-12 | -32.20 |
| 2017-05-11 | -32.20 |
| 2017-05-10 | -30.08 |
| 2017-05-09 | -30.08 |
| 2017-05-08 | -30.08 |
| 2017-05-05 | -29.66 |
| 2017-05-04 | -30.08 |
| 2017-05-02 | -30.93 |
| 2017-04-28 | -30.93 |
| 2017-04-27 | -29.66 |
| 2017-04-26 | -30.08 |
| 2017-04-25 | -27.97 |
| 2017-04-24 | -31.36 |
| 2017-04-21 | -28.81 |
| 2017-04-20 | -28.81 |
| 2017-04-19 | -28.81 |
| 2017-04-18 | -25.85 |
| 2017-04-13 | -29.66 |
| 2017-04-12 | -27.97 |
| 2017-04-11 | -26.69 |
| 2017-04-10 | -25.85 |
| 2017-04-07 | -27.12 |
| 2017-04-06 | -25.85 |
| 2017-04-05 | -28.39 |
| 2017-04-03 | -28.81 |
| 2017-03-31 | -28.81 |
| 2017-03-30 | -27.54 |
| 2017-03-29 | -28.39 |
| 2017-03-28 | -27.97 |
| 2017-03-27 | -26.69 |
| 2017-03-24 | -24.58 |
| 2017-03-23 | -25.00 |
| 2017-03-22 | -26.69 |
| 2017-03-21 | -26.69 |
| 2017-03-20 | -25.42 |
| 2017-03-17 | -27.97 |
| 2017-03-16 | -27.97 |
| 2017-03-15 | -27.12 |
| 2017-03-14 | -27.12 |
| 2017-03-13 | -27.54 |
| 2017-03-10 | -27.97 |
| 2017-03-09 | -26.69 |
| 2017-03-08 | -25.85 |
| 2017-03-07 | -26.27 |
| 2017-03-06 | -27.54 |
| 2017-03-03 | -27.97 |
| 2017-03-02 | -27.54 |
| 2017-03-01 | -27.97 |
| 2017-02-28 | -24.58 |
| 2017-02-27 | -24.58 |
| 2017-02-24 | -25.42 |
| 2017-02-23 | -24.58 |
| 2017-02-22 | -24.58 |
| 2017-02-21 | -24.15 |
| 2017-02-20 | -25.85 |
| 2017-02-17 | -25.00 |
| 2017-02-16 | -24.58 |
| 2017-02-15 | -24.58 |
| 2017-02-14 | -25.85 |
| 2017-02-13 | -25.42 |
| 2017-02-10 | -24.58 |
| 2017-02-09 | -24.58 |
| 2017-02-08 | -23.73 |
| 2017-02-07 | -23.31 |
| 2017-02-06 | -20.34 |
| 2017-02-03 | -19.49 |
| 2017-02-02 | -19.49 |
| 2017-02-01 | -18.64 |
| 2017-01-27 | -17.80 |
| 2017-01-26 | -19.49 |
| 2017-01-25 | -19.92 |
| 2017-01-24 | -21.19 |
| 2017-01-23 | -18.64 |
| 2017-01-20 | -17.80 |
| 2017-01-19 | -18.64 |
| 2017-01-18 | -16.53 |
| 2017-01-17 | -16.53 |
| 2017-01-16 | -17.37 |
| 2017-01-13 | -22.03 |
| 2017-01-12 | -24.15 |
| 2017-01-11 | -24.15 |
| 2017-01-10 | -23.31 |
| 2017-01-09 | -25.85 |
| 2017-01-06 | -23.31 |
| 2017-01-05 | -24.58 |
| 2017-01-04 | -24.58 |
| 2017-01-03 | -22.03 |
| 2016-12-30 | -21.19 |
| 2016-12-29 | -21.19 |
| 2016-12-28 | -22.03 |
| 2016-12-23 | -23.73 |
| 2016-12-22 | -22.88 |
| 2016-12-21 | -19.92 |
| 2016-12-20 | -20.34 |
| 2016-12-19 | -19.92 |
| 2016-12-16 | -18.64 |
| 2016-12-15 | -17.37 |
| 2016-12-14 | -16.53 |
| 2016-12-13 | -17.37 |
| 2016-12-12 | -19.92 |
| 2016-12-09 | -22.03 |
| 2016-12-08 | -19.07 |
| 2016-12-07 | -14.83 |
| 2016-12-06 | -11.86 |
| 2016-12-05 | -11.86 |
| 2016-12-02 | -11.02 |
| 2016-12-01 | -9.32 |
| 2016-11-30 | -10.17 |
| 2016-11-29 | -8.47 |
| 2016-11-28 | -12.29 |
| 2016-11-25 | -9.75 |
| 2016-11-24 | -11.02 |
| 2016-11-23 | -11.02 |
| 2016-11-22 | -11.02 |
| 2016-11-21 | -6.78 |
| 2016-11-18 | -4.66 |
| 2016-11-17 | -8.90 |
| 2016-11-16 | -9.75 |
| 2016-11-15 | -12.29 |
| 2016-11-14 | -8.47 |
| 2016-11-11 | -8.05 |
| 2016-11-10 | -7.63 |
| 2016-11-09 | -11.86 |
| 2016-11-08 | -13.98 |
| 2016-11-07 | -3.39 |
| 2016-11-04 | -3.81 |
| 2016-11-03 | -12.29 |
| 2016-11-02 | -20.34 |
| 2016-11-01 | -19.07 |
| 2016-10-31 | -26.27 |
| 2016-10-28 | -25.85 |
| 2016-10-27 | -27.97 |
| 2016-10-26 | -28.81 |
| 2016-10-25 | -25.85 |
| 2016-10-24 | -27.12 |
| 2016-10-20 | -25.42 |
| 2016-10-19 | -22.46 |
| 2016-10-18 | -22.46 |
| 2016-10-17 | -20.76 |
| 2016-10-14 | -28.39 |
| 2016-10-13 | -38.56 |
| 2016-10-12 | -38.56 |
| 2016-10-11 | -39.83 |
| 2016-10-07 | -44.92 |
| 2016-10-06 | -41.10 |
| 2016-10-05 | -44.92 |
| 2016-10-04 | -44.92 |
| 2016-10-03 | -45.76 |
| 2016-09-30 | -45.34 |
| 2016-09-29 | -46.19 |
| 2016-09-28 | -44.49 |
| 2016-09-27 | -44.92 |
| 2016-09-26 | -45.76 |
| 2016-09-23 | -45.34 |
| 2016-09-22 | -45.34 |
| 2016-09-21 | -44.49 |
| 2016-09-20 | -45.76 |
| 2016-09-19 | -44.49 |
| 2016-09-15 | -44.49 |
| 2016-09-14 | -46.61 |
| 2016-09-13 | -44.92 |
| 2016-09-12 | -45.34 |
| 2016-09-09 | -44.07 |
| 2016-09-08 | -43.64 |
| 2016-09-07 | -48.31 |
| 2016-09-06 | -47.46 |
| 2016-09-05 | -48.31 |
| 2016-09-02 | -46.19 |
| 2016-09-01 | -48.31 |
| 2016-08-31 | -51.27 |
| 2016-08-30 | -50.42 |
| 2016-08-29 | -50.42 |
| 2016-08-26 | -50.85 |
| 2016-08-25 | -49.58 |
| 2016-08-24 | -49.15 |
| 2016-08-23 | -45.34 |
| 2016-08-22 | -46.61 |
| 2016-08-19 | -47.03 |
| 2016-08-18 | -46.19 |
| 2016-08-17 | -46.19 |
| 2016-08-16 | -46.19 |
| 2016-08-15 | -45.76 |
| 2016-08-12 | -46.19 |
| 2016-08-11 | -44.92 |
| 2016-08-10 | -46.61 |
| 2016-08-09 | -44.92 |
| 2016-08-08 | -44.92 |
| 2016-08-05 | -43.64 |
| 2016-08-04 | -43.22 |
| 2016-08-03 | -44.07 |
| 2016-08-01 | -41.95 |
| 2016-07-29 | -41.95 |
| 2016-07-28 | -40.68 |
| 2016-07-27 | -40.68 |
| 2016-07-26 | -40.68 |
| 2016-07-25 | -39.41 |
| 2016-07-22 | -38.14 |
| 2016-07-21 | -39.41 |
| 2016-07-20 | -38.56 |
| 2016-07-19 | -37.71 |
| 2016-07-18 | -38.14 |
| 2016-07-15 | -41.53 |
| 2016-07-14 | -42.80 |
| 2016-07-13 | -44.49 |
| 2016-07-12 | -44.07 |
| 2016-07-11 | -45.76 |
| 2016-07-08 | -47.46 |
| 2016-07-07 | -47.46 |
| 2016-07-06 | -49.58 |
| 2016-07-05 | -51.27 |
| 2016-07-04 | -50.85 |
| 2016-06-30 | -52.12 |
| 2016-06-29 | -50.00 |
| 2016-06-28 | -49.15 |
| 2016-06-27 | -47.88 |
| 2016-06-24 | -47.88 |
| 2016-06-23 | -47.46 |
| 2016-06-22 | -46.19 |
| 2016-06-21 | -44.92 |
| 2016-06-20 | -45.34 |
| 2016-06-17 | -45.76 |
| 2016-06-16 | -44.07 |
| 2016-06-15 | -42.80 |
| 2016-06-14 | -46.19 |
| 2016-06-13 | -44.92 |
| 2016-06-10 | -43.22 |
| 2016-06-08 | -42.80 |
| 2016-06-07 | -45.34 |
| 2016-06-06 | -44.07 |
| 2016-06-03 | -44.49 |
| 2016-06-02 | -44.07 |
| 2016-06-01 | -42.37 |
| 2016-05-31 | -42.80 |
| 2016-05-30 | -43.22 |
| 2016-05-27 | -44.07 |
| 2016-05-26 | -40.68 |
| 2016-05-25 | -42.80 |
| 2016-05-24 | -45.34 |
| 2016-05-23 | -42.37 |
| 2016-05-20 | -42.37 |
| 2016-05-19 | -40.25 |
| 2016-05-18 | -40.25 |
| 2016-05-17 | -40.68 |
| 2016-05-16 | -40.25 |
| 2016-05-13 | -39.41 |
| 2016-05-12 | -38.56 |
| 2016-05-11 | -40.25 |
| 2016-05-10 | -38.56 |
| 2016-05-09 | -39.83 |
| 2016-05-06 | -38.56 |
| 2016-05-05 | -37.71 |
| 2016-05-04 | -38.98 |
| 2016-05-03 | -39.83 |
| 2016-04-29 | -38.14 |
| 2016-04-28 | -37.71 |
| 2016-04-27 | -38.14 |
| 2016-04-26 | -37.29 |
| 2016-04-25 | -36.86 |
| 2016-04-22 | -36.44 |
| 2016-04-21 | -36.44 |
| 2016-04-20 | -35.59 |
| 2016-04-19 | -36.44 |
| 2016-04-18 | -34.75 |
| 2016-04-15 | -35.17 |
| 2016-04-14 | -34.75 |
| 2016-04-13 | -35.17 |
| 2016-04-12 | -36.44 |
| 2016-04-11 | -36.44 |
| 2016-04-08 | -36.86 |
| 2016-04-07 | -36.02 |
| 2016-04-06 | -33.90 |
| 2016-04-05 | -34.32 |
| 2016-04-01 | -33.47 |
| 2016-03-31 | -33.05 |
| 2016-03-30 | -33.47 |
| 2016-03-29 | -33.47 |
| 2016-03-24 | -33.47 |
| 2016-03-23 | -33.47 |
| 2016-03-22 | -33.47 |
| 2016-03-21 | -32.63 |
| 2016-03-18 | -33.90 |
| 2016-03-17 | -29.24 |
| 2016-03-16 | -30.93 |
| 2016-03-15 | -27.97 |
| 2016-03-14 | -29.24 |
| 2016-03-11 | -29.24 |
| 2016-03-10 | -28.39 |
| 2016-03-09 | -30.08 |
| 2016-03-08 | -26.27 |
| 2016-03-07 | -28.39 |
| 2016-03-04 | -25.00 |
| 2016-03-03 | -26.69 |
| 2016-03-02 | -24.58 |
| 2016-03-01 | -30.08 |
| 2016-02-29 | -39.83 |
| 2016-02-26 | -38.14 |
| 2016-02-25 | -37.29 |
| 2016-02-24 | -36.02 |
| 2016-02-23 | -36.86 |
| 2016-02-22 | -38.14 |
| 2016-02-19 | -36.44 |
| 2016-02-18 | -35.59 |
| 2016-02-17 | -36.86 |
| 2016-02-16 | -36.44 |
| 2016-02-15 | -34.75 |
| 2016-02-12 | -33.05 |
| 2016-02-11 | -33.05 |
| 2016-02-05 | -33.47 |
| 2016-02-04 | -37.71 |
| 2016-02-03 | -37.29 |
| 2016-02-02 | -36.02 |
| 2016-02-01 | -36.86 |
| 2016-01-29 | -36.86 |
| 2016-01-28 | -36.44 |
| 2016-01-27 | -36.02 |
| 2016-01-26 | -36.86 |
| 2016-01-25 | -32.20 |
| 2016-01-22 | -32.63 |
| 2016-01-21 | -35.59 |
| 2016-01-20 | -32.63 |
| 2016-01-19 | -31.78 |
| 2016-01-18 | -29.24 |
| 2016-01-15 | -32.20 |
| 2016-01-14 | -33.47 |
| 2016-01-13 | -32.20 |
| 2016-01-12 | -32.20 |
| 2016-01-11 | -33.47 |
| 2016-01-08 | -22.03 |
| 2016-01-07 | -35.17 |
| 2016-01-06 | -33.90 |
| 2016-01-05 | -36.86 |
| 2016-01-04 | -37.29 |
| 2015-12-31 | -30.51 |
| 2015-12-30 | -26.27 |
| 2015-12-29 | -21.61 |
| 2015-12-28 | -22.03 |
| 2015-12-24 | -19.49 |
| 2015-12-23 | -19.49 |
| 2015-12-22 | -17.80 |
| 2015-12-21 | -17.80 |
| 2015-12-18 | -19.07 |
| 2015-12-17 | -18.64 |
| 2015-12-16 | -21.61 |
| 2015-12-15 | -24.15 |
| 2015-12-14 | -19.49 |
| 2015-12-11 | -18.64 |
| 2015-12-10 | -18.22 |
| 2015-12-09 | -16.95 |
| 2015-12-08 | -16.95 |
| 2015-12-07 | -15.68 |
| 2015-12-04 | -15.68 |
| 2015-12-03 | -9.32 |
| 2015-12-02 | -9.32 |
| 2015-12-01 | -8.47 |
| 2015-11-30 | -6.36 |
| 2015-11-27 | -4.66 |
| 2015-11-26 | -4.24 |
| 2015-11-25 | -5.08 |
| 2015-11-24 | -5.08 |
| 2015-11-23 | -5.08 |
| 2015-11-20 | -2.12 |
| 2015-11-19 | -2.97 |
| 2015-11-18 | -2.97 |
| 2015-11-17 | -2.54 |
| 2015-11-16 | -5.93 |
| 2015-11-13 | -6.78 |
| 2015-11-12 | -7.20 |
| 2015-11-11 | -6.78 |
| 2015-11-10 | -6.78 |
| 2015-11-09 | -7.63 |
| 2015-11-06 | -7.63 |
| 2015-11-05 | -6.78 |
| 2015-11-04 | -6.78 |
| 2015-11-03 | -6.78 |
| 2015-11-02 | -7.63 |
| 2015-10-30 | -3.81 |
| 2015-10-29 | -2.54 |
| 2015-10-28 | -1.27 |
| 2015-10-27 | -6.78 |
| 2015-10-26 | -2.12 |
| 2015-10-23 | -9.75 |
| 2015-10-22 | -6.78 |
| 2015-10-20 | -1.69 |
| 2015-10-19 | -8.05 |
| 2015-10-16 | -6.78 |
| 2015-10-15 | -6.78 |
| 2015-10-14 | -7.20 |
| 2015-10-13 | -6.78 |
| 2015-10-12 | -6.36 |
| 2015-10-09 | -8.05 |
| 2015-10-08 | -4.66 |
| 2015-10-07 | -5.93 |
| 2015-10-06 | -5.93 |
| 2015-10-05 | -5.51 |
| 2015-10-02 | -3.81 |
| 2015-09-30 | -3.39 |
| 2015-09-29 | -2.54 |
| 2015-09-25 | -5.51 |
| 2015-09-24 | -8.90 |
| 2015-09-23 | -8.90 |
| 2015-09-22 | -8.05 |
| 2015-09-21 | -8.05 |
| 2015-09-18 | -6.36 |
| 2015-09-17 | -8.47 |
| 2015-09-16 | -13.14 |
| 2015-09-15 | -19.49 |
| 2015-09-14 | -12.71 |
| 2015-09-11 | -3.39 |
| 2015-09-10 | -1.27 |
| 2015-09-09 | 1.27 |
| 2015-09-08 | -4.66 |
| 2015-09-07 | -16.10 |
| 2015-09-04 | -19.49 |
| 2015-09-02 | -24.58 |
| 2015-09-01 | -25.00 |
| 2015-08-31 | -19.92 |
| 2015-08-28 | -15.25 |
| 2015-08-27 | -17.37 |
| 2015-08-26 | -24.58 |
| 2015-08-25 | -23.73 |
| 2015-08-24 | -19.49 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 7.63 |
| 2015-08-19 | 7.63 |
| 2015-08-18 | 9.75 |
| 2015-08-17 | 14.41 |
| 2015-08-14 | 15.68 |
| 2015-08-13 | 16.53 |
| 2015-08-12 | 16.10 |
| 2015-08-11 | 22.03 |
| 2015-08-10 | 15.68 |
| 2015-08-07 | 5.93 |
| 2015-08-06 | -4.24 |
| 2015-08-05 | -6.78 |
| 2015-08-04 | -9.75 |
| 2015-08-03 | -19.07 |
| 2015-07-31 | -11.44 |
| 2015-07-30 | -21.61 |
| 2015-07-29 | -27.97 |
| 2015-07-28 | -27.97 |
| 2015-07-27 | -27.97 |
| 2015-07-24 | -25.42 |
| 2015-07-23 | -20.76 |
| 2015-07-22 | -25.00 |
| 2015-07-21 | -27.97 |
| 2015-07-20 | -27.12 |
| 2015-07-17 | -34.32 |
| 2015-07-16 | -35.59 |
| 2015-07-15 | -40.68 |
| 2015-07-14 | -35.59 |
| 2015-07-13 | -32.63 |
| 2015-07-10 | -46.19 |
| 2015-07-09 | -54.24 |
| 2015-07-08 | -66.10 |
| 2015-07-07 | -56.78 |
| 2015-07-06 | -51.69 |
| 2015-07-03 | -35.59 |
| 2015-07-02 | -19.92 |
| 2015-06-30 | -11.86 |
| 2015-06-29 | -17.37 |
| 2015-06-26 | -8.90 |
| 2015-06-25 | -4.24 |
| 2015-06-24 | -0.42 |
| 2015-06-23 | -10.17 |
| 2015-06-22 | -10.17 |
| 2015-06-19 | -14.83 |
| 2015-06-18 | -16.10 |
| 2015-06-17 | -15.25 |
| 2015-06-16 | -21.61 |
| 2015-06-15 | -17.37 |
| 2015-06-12 | -15.25 |
| 2015-06-11 | -12.71 |
| 2015-06-10 | -15.25 |
| 2015-06-09 | -18.22 |
| 2015-06-08 | -3.39 |
| 2015-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy