Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-01 | 28.57 |
| 2025-08-29 | 26.20 |
| 2025-08-28 | 28.20 |
| 2025-08-27 | 27.90 |
| 2025-08-26 | 30.35 |
| 2025-08-25 | 32.27 |
| 2025-08-22 | 29.24 |
| 2025-08-21 | 24.42 |
| 2025-08-20 | 25.16 |
| 2025-08-19 | 27.39 |
| 2025-08-18 | 30.64 |
| 2025-08-15 | 27.16 |
| 2025-08-14 | 25.31 |
| 2025-08-13 | 26.35 |
| 2025-08-12 | 22.65 |
| 2025-08-11 | 23.31 |
| 2025-08-08 | 24.50 |
| 2025-08-07 | 28.13 |
| 2025-08-06 | 28.05 |
| 2025-08-05 | 27.53 |
| 2025-08-04 | 27.39 |
| 2025-08-01 | 25.90 |
| 2025-07-31 | 32.38 |
| 2025-07-30 | 28.31 |
| 2025-07-29 | 27.39 |
| 2025-07-28 | 27.76 |
| 2025-07-25 | 29.24 |
| 2025-07-24 | 29.42 |
| 2025-07-23 | 28.50 |
| 2025-07-22 | 23.68 |
| 2025-07-21 | 29.24 |
| 2025-07-18 | 33.87 |
| 2025-07-17 | 30.72 |
| 2025-07-16 | 30.53 |
| 2025-07-15 | 29.79 |
| 2025-07-14 | 24.61 |
| 2025-07-11 | 21.09 |
| 2025-07-10 | 22.57 |
| 2025-07-09 | 25.72 |
| 2025-07-08 | 26.64 |
| 2025-07-07 | 24.98 |
| 2025-07-04 | 27.76 |
| 2025-07-03 | 26.27 |
| 2025-07-02 | 36.83 |
| 2025-06-30 | 51.45 |
| 2025-06-27 | 49.97 |
| 2025-06-26 | 49.97 |
| 2025-06-25 | 49.42 |
| 2025-06-24 | 51.08 |
| 2025-06-23 | 45.90 |
| 2025-06-20 | 44.60 |
| 2025-06-19 | 44.60 |
| 2025-06-18 | 51.64 |
| 2025-06-17 | 43.68 |
| 2025-06-16 | 44.79 |
| 2025-06-13 | 30.35 |
| 2025-06-12 | 35.53 |
| 2025-06-11 | 27.76 |
| 2025-06-10 | 27.01 |
| 2025-06-09 | 27.39 |
| 2025-06-06 | 24.05 |
| 2025-06-05 | 22.94 |
| 2025-06-04 | 19.24 |
| 2025-06-03 | 19.42 |
| 2025-06-02 | 20.53 |
| 2025-05-30 | 23.13 |
| 2025-05-29 | 29.58 |
| 2025-05-28 | 32.90 |
| 2025-05-27 | 42.11 |
| 2025-05-26 | 40.64 |
| 2025-05-23 | 40.82 |
| 2025-05-22 | 42.66 |
| 2025-05-21 | 43.40 |
| 2025-05-20 | 43.59 |
| 2025-05-19 | 41.19 |
| 2025-05-16 | 45.98 |
| 2025-05-15 | 48.38 |
| 2025-05-14 | 47.64 |
| 2025-05-13 | 45.80 |
| 2025-05-12 | 49.30 |
| 2025-05-09 | 45.25 |
| 2025-05-08 | 48.01 |
| 2025-05-07 | 50.04 |
| 2025-05-06 | 51.70 |
| 2025-05-02 | 51.88 |
| 2025-04-30 | 42.30 |
| 2025-04-29 | 32.90 |
| 2025-04-28 | 35.48 |
| 2025-04-25 | 36.40 |
| 2025-04-24 | 41.19 |
| 2025-04-23 | 40.45 |
| 2025-04-22 | 37.32 |
| 2025-04-17 | 34.74 |
| 2025-04-16 | 30.32 |
| 2025-04-15 | 36.21 |
| 2025-04-14 | 37.69 |
| 2025-04-11 | 37.32 |
| 2025-04-10 | 37.13 |
| 2025-04-09 | 37.32 |
| 2025-04-08 | 34.19 |
| 2025-04-07 | 31.61 |
| 2025-04-03 | 39.35 |
| 2025-04-02 | 41.01 |
| 2025-04-01 | 38.43 |
| 2025-03-31 | 38.79 |
| 2025-03-28 | 39.72 |
| 2025-03-27 | 40.64 |
| 2025-03-26 | 41.56 |
| 2025-03-25 | 40.64 |
| 2025-03-24 | 44.69 |
| 2025-03-21 | 43.59 |
| 2025-03-20 | 47.46 |
| 2025-03-19 | 56.12 |
| 2025-03-18 | 55.75 |
| 2025-03-17 | 53.54 |
| 2025-03-14 | 51.70 |
| 2025-03-13 | 51.70 |
| 2025-03-12 | 54.09 |
| 2025-03-11 | 60.36 |
| 2025-03-10 | 60.36 |
| 2025-03-07 | 67.73 |
| 2025-03-06 | 72.89 |
| 2025-03-05 | 55.38 |
| 2025-03-04 | 51.88 |
| 2025-03-03 | 48.75 |
| 2025-02-28 | 48.01 |
| 2025-02-27 | 55.57 |
| 2025-02-26 | 60.91 |
| 2025-02-25 | 62.57 |
| 2025-02-24 | 66.44 |
| 2025-02-21 | 66.63 |
| 2025-02-20 | 58.52 |
| 2025-02-19 | 61.65 |
| 2025-02-18 | 65.52 |
| 2025-02-17 | 63.86 |
| 2025-02-14 | 67.92 |
| 2025-02-13 | 57.23 |
| 2025-02-12 | 59.99 |
| 2025-02-11 | 59.62 |
| 2025-02-10 | 62.20 |
| 2025-02-07 | 57.41 |
| 2025-02-06 | 60.36 |
| 2025-02-05 | 57.41 |
| 2025-02-04 | 54.46 |
| 2025-02-03 | 52.25 |
| 2025-01-28 | 44.14 |
| 2025-01-27 | 36.21 |
| 2025-01-24 | 30.50 |
| 2025-01-23 | 27.00 |
| 2025-01-22 | 27.92 |
| 2025-01-21 | 29.95 |
| 2025-01-20 | 25.34 |
| 2025-01-17 | 26.44 |
| 2025-01-16 | 23.68 |
| 2025-01-15 | 24.42 |
| 2025-01-14 | 22.02 |
| 2025-01-13 | 21.10 |
| 2025-01-10 | 18.89 |
| 2025-01-09 | 18.89 |
| 2025-01-08 | 17.41 |
| 2025-01-07 | 19.26 |
| 2025-01-06 | 20.36 |
| 2025-01-03 | 18.52 |
| 2025-01-02 | 17.97 |
| 2024-12-31 | 24.05 |
| 2024-12-30 | 26.44 |
| 2024-12-27 | 26.81 |
| 2024-12-24 | 24.05 |
| 2024-12-23 | 24.42 |
| 2024-12-20 | 25.34 |
| 2024-12-19 | 27.55 |
| 2024-12-18 | 26.44 |
| 2024-12-17 | 23.31 |
| 2024-12-16 | 24.42 |
| 2024-12-13 | 24.05 |
| 2024-12-12 | 24.60 |
| 2024-12-11 | 24.05 |
| 2024-12-10 | 24.05 |
| 2024-12-09 | 27.92 |
| 2024-12-06 | 21.65 |
| 2024-12-05 | 20.73 |
| 2024-12-04 | 17.23 |
| 2024-12-03 | 14.65 |
| 2024-12-02 | 14.83 |
| 2024-11-29 | 15.75 |
| 2024-11-28 | 14.46 |
| 2024-11-27 | 17.23 |
| 2024-11-26 | 14.28 |
| 2024-11-25 | 17.78 |
| 2024-11-22 | 16.68 |
| 2024-11-21 | 19.81 |
| 2024-11-20 | 17.78 |
| 2024-11-19 | 7.64 |
| 2024-11-18 | 5.98 |
| 2024-11-15 | 5.80 |
| 2024-11-14 | 4.69 |
| 2024-11-13 | 8.75 |
| 2024-11-12 | 6.91 |
| 2024-11-11 | 13.36 |
| 2024-11-08 | 11.51 |
| 2024-11-07 | 10.78 |
| 2024-11-06 | 6.35 |
| 2024-11-05 | 4.14 |
| 2024-11-04 | -0.47 |
| 2024-11-01 | -1.02 |
| 2024-10-31 | -0.84 |
| 2024-10-30 | -0.84 |
| 2024-10-29 | 1.75 |
| 2024-10-28 | 2.11 |
| 2024-10-25 | 1.19 |
| 2024-10-24 | -1.76 |
| 2024-10-23 | -2.13 |
| 2024-10-22 | -3.23 |
| 2024-10-21 | -2.13 |
| 2024-10-18 | -0.65 |
| 2024-10-17 | -6.18 |
| 2024-10-16 | -4.71 |
| 2024-10-15 | -1.76 |
| 2024-10-14 | 0.64 |
| 2024-10-10 | 4.33 |
| 2024-10-09 | 5.80 |
| 2024-10-08 | 8.01 |
| 2024-10-07 | 32.16 |
| 2024-10-04 | 18.15 |
| 2024-10-03 | 9.49 |
| 2024-10-02 | 13.91 |
| 2024-09-30 | 8.93 |
| 2024-09-27 | 0.64 |
| 2024-09-26 | -5.07 |
| 2024-09-25 | -11.16 |
| 2024-09-24 | -14.29 |
| 2024-09-23 | -17.42 |
| 2024-09-20 | -15.58 |
| 2024-09-19 | -18.35 |
| 2024-09-17 | -19.64 |
| 2024-09-16 | -20.74 |
| 2024-09-13 | -21.48 |
| 2024-09-12 | -22.95 |
| 2024-09-11 | -22.77 |
| 2024-09-10 | -23.14 |
| 2024-09-09 | -22.59 |
| 2024-09-05 | -20.74 |
| 2024-09-04 | -23.14 |
| 2024-09-03 | -23.51 |
| 2024-09-02 | -23.51 |
| 2024-08-30 | -20.93 |
| 2024-08-29 | -22.22 |
| 2024-08-28 | -22.77 |
| 2024-08-27 | -19.82 |
| 2024-08-26 | -20.93 |
| 2024-08-23 | -24.80 |
| 2024-08-22 | -22.59 |
| 2024-08-21 | -25.90 |
| 2024-08-20 | -24.24 |
| 2024-08-19 | -22.77 |
| 2024-08-16 | -23.88 |
| 2024-08-15 | -24.43 |
| 2024-08-14 | -23.51 |
| 2024-08-13 | -23.14 |
| 2024-08-12 | -24.24 |
| 2024-08-09 | -23.88 |
| 2024-08-08 | -23.69 |
| 2024-08-07 | -23.88 |
| 2024-08-06 | -22.03 |
| 2024-08-05 | -22.77 |
| 2024-08-02 | -19.64 |
| 2024-08-01 | -17.61 |
| 2024-07-31 | -18.35 |
| 2024-07-30 | -21.29 |
| 2024-07-29 | -20.37 |
| 2024-07-26 | -20.93 |
| 2024-07-25 | -21.48 |
| 2024-07-24 | -20.00 |
| 2024-07-23 | -19.64 |
| 2024-07-22 | -16.32 |
| 2024-07-19 | -18.35 |
| 2024-07-18 | -17.79 |
| 2024-07-17 | -17.61 |
| 2024-07-16 | -18.53 |
| 2024-07-15 | -17.79 |
| 2024-07-12 | -15.21 |
| 2024-07-11 | -17.24 |
| 2024-07-10 | -18.16 |
| 2024-07-09 | -18.71 |
| 2024-07-08 | -20.56 |
| 2024-07-05 | -20.74 |
| 2024-07-04 | -20.93 |
| 2024-07-03 | -19.82 |
| 2024-07-02 | -22.59 |
| 2024-06-28 | -16.87 |
| 2024-06-27 | -17.42 |
| 2024-06-26 | -14.84 |
| 2024-06-25 | -15.03 |
| 2024-06-24 | -13.74 |
| 2024-06-21 | -11.89 |
| 2024-06-20 | -10.79 |
| 2024-06-19 | -8.02 |
| 2024-06-18 | -8.02 |
| 2024-06-17 | -7.47 |
| 2024-06-14 | -2.31 |
| 2024-06-13 | -3.23 |
| 2024-06-12 | -5.81 |
| 2024-06-11 | -4.71 |
| 2024-06-07 | -3.97 |
| 2024-06-06 | -4.15 |
| 2024-06-05 | -3.23 |
| 2024-06-04 | -6.92 |
| 2024-06-03 | -6.18 |
| 2024-05-31 | -7.84 |
| 2024-05-30 | -7.07 |
| 2024-05-29 | -9.45 |
| 2024-05-28 | -6.88 |
| 2024-05-27 | -6.70 |
| 2024-05-24 | -6.15 |
| 2024-05-23 | -4.87 |
| 2024-05-22 | -6.15 |
| 2024-05-21 | -5.97 |
| 2024-05-20 | -0.47 |
| 2024-05-17 | -2.67 |
| 2024-05-16 | -1.75 |
| 2024-05-14 | -1.93 |
| 2024-05-13 | -1.20 |
| 2024-05-10 | -3.03 |
| 2024-05-09 | -3.77 |
| 2024-05-08 | -5.97 |
| 2024-05-07 | -2.85 |
| 2024-05-06 | -1.38 |
| 2024-05-03 | -0.83 |
| 2024-05-02 | -0.47 |
| 2024-04-30 | -5.60 |
| 2024-04-29 | -5.23 |
| 2024-04-26 | -4.32 |
| 2024-04-25 | -7.80 |
| 2024-04-24 | -5.60 |
| 2024-04-23 | -9.08 |
| 2024-04-22 | -10.73 |
| 2024-04-19 | -13.85 |
| 2024-04-18 | -11.28 |
| 2024-04-17 | -9.45 |
| 2024-04-16 | -9.26 |
| 2024-04-15 | -6.52 |
| 2024-04-12 | -5.78 |
| 2024-04-11 | -9.45 |
| 2024-04-10 | -11.46 |
| 2024-04-09 | -11.46 |
| 2024-04-08 | -11.10 |
| 2024-04-05 | -12.93 |
| 2024-04-03 | -14.03 |
| 2024-04-02 | -12.01 |
| 2024-03-28 | -11.65 |
| 2024-03-27 | -14.21 |
| 2024-03-26 | -10.91 |
| 2024-03-25 | -12.01 |
| 2024-03-22 | -8.35 |
| 2024-03-21 | -9.08 |
| 2024-03-20 | -13.66 |
| 2024-03-19 | -17.33 |
| 2024-03-18 | -17.33 |
| 2024-03-15 | -18.80 |
| 2024-03-14 | -17.88 |
| 2024-03-13 | -16.60 |
| 2024-03-12 | -17.33 |
| 2024-03-11 | -19.71 |
| 2024-03-08 | -22.65 |
| 2024-03-07 | -23.56 |
| 2024-03-06 | -21.00 |
| 2024-03-05 | -21.36 |
| 2024-03-04 | -18.06 |
| 2024-03-01 | -18.80 |
| 2024-02-29 | -19.90 |
| 2024-02-28 | -21.73 |
| 2024-02-27 | -18.98 |
| 2024-02-26 | -18.98 |
| 2024-02-23 | -20.08 |
| 2024-02-22 | -19.53 |
| 2024-02-21 | -21.00 |
| 2024-02-20 | -22.65 |
| 2024-02-19 | -22.65 |
| 2024-02-16 | -19.35 |
| 2024-02-15 | -25.21 |
| 2024-02-14 | -25.95 |
| 2024-02-09 | -28.07 |
| 2024-02-08 | -25.76 |
| 2024-02-07 | -25.95 |
| 2024-02-06 | -26.68 |
| 2024-02-05 | -30.27 |
| 2024-02-02 | -29.46 |
| 2024-02-01 | -28.51 |
| 2024-01-31 | -30.56 |
| 2024-01-30 | -28.29 |
| 2024-01-29 | -25.95 |
| 2024-01-26 | -26.13 |
| 2024-01-25 | -23.93 |
| 2024-01-24 | -21.91 |
| 2024-01-23 | -26.50 |
| 2024-01-22 | -31.37 |
| 2024-01-19 | -26.68 |
| 2024-01-18 | -24.66 |
| 2024-01-17 | -25.21 |
| 2024-01-16 | -21.18 |
| 2024-01-15 | -19.90 |
| 2024-01-12 | -19.35 |
| 2024-01-11 | -18.25 |
| 2024-01-10 | -20.26 |
| 2024-01-09 | -20.08 |
| 2024-01-08 | -20.08 |
| 2024-01-05 | -18.25 |
| 2024-01-04 | -16.96 |
| 2024-01-03 | -16.78 |
| 2024-01-02 | -12.56 |
| 2023-12-29 | -11.65 |
| 2023-12-28 | -11.83 |
| 2023-12-27 | -13.30 |
| 2023-12-22 | -16.23 |
| 2023-12-21 | -10.00 |
| 2023-12-20 | -10.18 |
| 2023-12-19 | -10.55 |
| 2023-12-18 | -9.81 |
| 2023-12-15 | -8.53 |
| 2023-12-14 | -9.81 |
| 2023-12-13 | -9.63 |
| 2023-12-12 | -8.90 |
| 2023-12-11 | -7.80 |
| 2023-12-08 | -7.98 |
| 2023-12-07 | -8.53 |
| 2023-12-06 | -9.81 |
| 2023-12-05 | -10.73 |
| 2023-12-04 | -9.45 |
| 2023-12-01 | -6.52 |
| 2023-11-30 | -8.35 |
| 2023-11-29 | -6.70 |
| 2023-11-28 | -4.50 |
| 2023-11-27 | -1.93 |
| 2023-11-24 | -0.47 |
| 2023-11-23 | 2.28 |
| 2023-11-22 | 6.32 |
| 2023-11-21 | 11.81 |
| 2023-11-20 | 13.46 |
| 2023-11-17 | 11.81 |
| 2023-11-16 | 14.93 |
| 2023-11-15 | 15.48 |
| 2023-11-14 | 11.45 |
| 2023-11-13 | 12.73 |
| 2023-11-10 | 7.60 |
| 2023-11-09 | 8.88 |
| 2023-11-08 | 9.98 |
| 2023-11-07 | 10.72 |
| 2023-11-06 | 9.62 |
| 2023-11-03 | 4.48 |
| 2023-11-02 | -0.47 |
| 2023-11-01 | 0.27 |
| 2023-10-31 | 0.08 |
| 2023-10-30 | -0.47 |
| 2023-10-27 | -1.75 |
| 2023-10-26 | -0.47 |
| 2023-10-25 | -3.03 |
| 2023-10-24 | -3.77 |
| 2023-10-20 | -2.67 |
| 2023-10-19 | -2.12 |
| 2023-10-18 | -1.38 |
| 2023-10-17 | 1.00 |
| 2023-10-16 | 1.55 |
| 2023-10-13 | 3.02 |
| 2023-10-12 | 5.95 |
| 2023-10-11 | 5.22 |
| 2023-10-10 | 4.67 |
| 2023-10-09 | 2.65 |
| 2023-10-06 | 3.20 |
| 2023-10-05 | 1.73 |
| 2023-10-04 | 1.92 |
| 2023-10-03 | 3.38 |
| 2023-09-29 | 4.12 |
| 2023-09-28 | 1.55 |
| 2023-09-27 | 5.03 |
| 2023-09-26 | 5.03 |
| 2023-09-25 | 5.77 |
| 2023-09-22 | 7.60 |
| 2023-09-21 | 3.75 |
| 2023-09-20 | 2.65 |
| 2023-09-19 | 3.20 |
| 2023-09-18 | 3.02 |
| 2023-09-15 | 4.12 |
| 2023-09-14 | 5.95 |
| 2023-09-13 | 5.40 |
| 2023-09-12 | 6.32 |
| 2023-09-11 | 8.88 |
| 2023-09-07 | 8.33 |
| 2023-09-06 | 9.25 |
| 2023-09-05 | 11.27 |
| 2023-09-04 | 13.83 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 15.66 |
| 2023-08-29 | 16.21 |
| 2023-08-28 | 11.08 |
| 2023-08-25 | 14.38 |
| 2023-08-24 | 17.31 |
| 2023-08-23 | 10.90 |
| 2023-08-22 | 9.62 |
| 2023-08-21 | 7.05 |
| 2023-08-18 | 8.52 |
| 2023-08-17 | 10.90 |
| 2023-08-16 | 9.25 |
| 2023-08-15 | 12.55 |
| 2023-08-14 | 13.83 |
| 2023-08-11 | 14.01 |
| 2023-08-10 | 16.95 |
| 2023-08-09 | 20.43 |
| 2023-08-08 | 22.08 |
| 2023-08-07 | 23.73 |
| 2023-08-04 | 23.55 |
| 2023-08-03 | 19.15 |
| 2023-08-02 | 19.33 |
| 2023-08-01 | 23.18 |
| 2023-07-31 | 22.26 |
| 2023-07-28 | 22.81 |
| 2023-07-27 | 18.23 |
| 2023-07-26 | 17.86 |
| 2023-07-25 | 21.35 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 19.15 |
| 2023-07-20 | 20.61 |
| 2023-07-19 | 25.20 |
| 2023-07-18 | 19.15 |
| 2023-07-14 | 22.81 |
| 2023-07-13 | 20.80 |
| 2023-07-12 | 14.93 |
| 2023-07-11 | 14.93 |
| 2023-07-10 | 14.38 |
| 2023-07-07 | 11.81 |
| 2023-07-06 | 16.40 |
| 2023-07-05 | 18.05 |
| 2023-07-04 | 17.50 |
| 2023-07-03 | 13.28 |
| 2023-06-30 | 13.10 |
| 2023-06-29 | 19.15 |
| 2023-06-28 | 22.81 |
| 2023-06-27 | 25.38 |
| 2023-06-26 | 18.41 |
| 2023-06-23 | 19.33 |
| 2023-06-21 | 21.53 |
| 2023-06-20 | 26.85 |
| 2023-06-19 | 24.65 |
| 2023-06-16 | 26.85 |
| 2023-06-15 | 19.88 |
| 2023-06-14 | 19.33 |
| 2023-06-13 | 17.68 |
| 2023-06-12 | 11.81 |
| 2023-06-09 | 13.83 |
| 2023-06-08 | 10.17 |
| 2023-06-07 | 10.90 |
| 2023-06-06 | 11.45 |
| 2023-06-05 | 12.91 |
| 2023-06-02 | 14.20 |
| 2023-06-01 | 8.96 |
| 2023-05-31 | 3.85 |
| 2023-05-30 | 4.21 |
| 2023-05-29 | 3.66 |
| 2023-05-25 | 4.76 |
| 2023-05-24 | 6.04 |
| 2023-05-23 | 9.69 |
| 2023-05-22 | 10.78 |
| 2023-05-19 | 12.79 |
| 2023-05-18 | 12.97 |
| 2023-05-17 | 11.51 |
| 2023-05-16 | 15.34 |
| 2023-05-15 | 15.89 |
| 2023-05-12 | 16.07 |
| 2023-05-11 | 16.99 |
| 2023-05-10 | 17.53 |
| 2023-05-09 | 19.36 |
| 2023-05-08 | 20.64 |
| 2023-05-05 | 21.18 |
| 2023-05-04 | 21.55 |
| 2023-05-03 | 19.54 |
| 2023-05-02 | 22.10 |
| 2023-04-28 | 25.38 |
| 2023-04-27 | 21.73 |
| 2023-04-26 | 23.19 |
| 2023-04-25 | 22.64 |
| 2023-04-24 | 25.38 |
| 2023-04-21 | 26.48 |
| 2023-04-20 | 32.50 |
| 2023-04-19 | 29.40 |
| 2023-04-18 | 31.59 |
| 2023-04-17 | 31.77 |
| 2023-04-14 | 31.77 |
| 2023-04-13 | 32.50 |
| 2023-04-12 | 32.86 |
| 2023-04-11 | 31.40 |
| 2023-04-06 | 36.88 |
| 2023-04-04 | 47.10 |
| 2023-04-03 | 52.57 |
| 2023-03-31 | 41.08 |
| 2023-03-30 | 41.08 |
| 2023-03-29 | 46.37 |
| 2023-03-28 | 41.62 |
| 2023-03-27 | 37.79 |
| 2023-03-24 | 35.05 |
| 2023-03-23 | 25.20 |
| 2023-03-22 | 11.33 |
| 2023-03-21 | 11.88 |
| 2023-03-20 | 10.05 |
| 2023-03-17 | 12.42 |
| 2023-03-16 | 1.11 |
| 2023-03-15 | 0.74 |
| 2023-03-14 | -0.17 |
| 2023-03-13 | 1.66 |
| 2023-03-10 | -4.00 |
| 2023-03-09 | -1.99 |
| 2023-03-08 | -1.45 |
| 2023-03-07 | -0.53 |
| 2023-03-06 | 0.56 |
| 2023-03-03 | 1.66 |
| 2023-03-02 | 1.47 |
| 2023-03-01 | 0.56 |
| 2023-02-28 | -5.64 |
| 2023-02-27 | -4.55 |
| 2023-02-24 | -4.55 |
| 2023-02-23 | -1.81 |
| 2023-02-22 | -2.36 |
| 2023-02-21 | -2.91 |
| 2023-02-20 | -0.53 |
| 2023-02-17 | 0.01 |
| 2023-02-16 | 6.77 |
| 2023-02-15 | 5.49 |
| 2023-02-14 | 6.77 |
| 2023-02-13 | 10.23 |
| 2023-02-10 | 10.78 |
| 2023-02-09 | 17.53 |
| 2023-02-08 | 12.42 |
| 2023-02-07 | 12.79 |
| 2023-02-06 | 15.89 |
| 2023-02-03 | 18.99 |
| 2023-02-02 | 17.17 |
| 2023-02-01 | 10.05 |
| 2023-01-31 | 5.12 |
| 2023-01-30 | 7.50 |
| 2023-01-27 | 8.96 |
| 2023-01-26 | 8.23 |
| 2023-01-20 | 5.49 |
| 2023-01-19 | 4.21 |
| 2023-01-18 | 3.85 |
| 2023-01-17 | 1.47 |
| 2023-01-16 | 3.30 |
| 2023-01-13 | 6.58 |
| 2023-01-12 | 4.39 |
| 2023-01-11 | 8.77 |
| 2023-01-10 | 7.86 |
| 2023-01-09 | 6.95 |
| 2023-01-06 | 5.49 |
| 2023-01-05 | 7.13 |
| 2023-01-04 | 8.59 |
| 2023-01-03 | 3.85 |
| 2022-12-30 | -4.73 |
| 2022-12-29 | -7.29 |
| 2022-12-28 | -6.74 |
| 2022-12-23 | -10.57 |
| 2022-12-22 | -9.30 |
| 2022-12-21 | -13.31 |
| 2022-12-20 | -13.31 |
| 2022-12-19 | -9.84 |
| 2022-12-16 | -9.11 |
| 2022-12-15 | -8.75 |
| 2022-12-14 | -5.46 |
| 2022-12-13 | -7.29 |
| 2022-12-12 | -8.20 |
| 2022-12-09 | -8.38 |
| 2022-12-08 | -9.66 |
| 2022-12-07 | -9.66 |
| 2022-12-06 | -4.91 |
| 2022-12-05 | -1.45 |
| 2022-12-02 | -7.29 |
| 2022-12-01 | -7.84 |
| 2022-11-30 | -10.57 |
| 2022-11-29 | -13.86 |
| 2022-11-28 | -17.51 |
| 2022-11-25 | -15.32 |
| 2022-11-24 | -11.12 |
| 2022-11-23 | -12.03 |
| 2022-11-22 | -11.67 |
| 2022-11-21 | -8.93 |
| 2022-11-18 | -5.46 |
| 2022-11-17 | -5.83 |
| 2022-11-16 | -3.64 |
| 2022-11-15 | -4.18 |
| 2022-11-14 | -7.65 |
| 2022-11-11 | -8.20 |
| 2022-11-10 | -15.32 |
| 2022-11-09 | -10.76 |
| 2022-11-08 | -9.66 |
| 2022-11-07 | -5.10 |
| 2022-11-04 | -10.57 |
| 2022-11-03 | -9.84 |
| 2022-11-02 | -5.83 |
| 2022-11-01 | -6.19 |
| 2022-10-31 | -13.31 |
| 2022-10-28 | -16.23 |
| 2022-10-27 | -13.49 |
| 2022-10-26 | -14.77 |
| 2022-10-25 | -22.98 |
| 2022-10-24 | -24.26 |
| 2022-10-21 | -20.79 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -23.90 |
| 2022-10-18 | -24.08 |
| 2022-10-17 | -30.50 |
| 2022-10-14 | -28.90 |
| 2022-10-13 | -32.98 |
| 2022-10-12 | -32.69 |
| 2022-10-11 | -31.74 |
| 2022-10-10 | -30.79 |
| 2022-10-07 | -32.18 |
| 2022-10-06 | -19.33 |
| 2022-10-05 | -18.97 |
| 2022-10-03 | -25.72 |
| 2022-09-30 | -23.71 |
| 2022-09-29 | -23.17 |
| 2022-09-28 | -20.79 |
| 2022-09-27 | -18.24 |
| 2022-09-26 | -19.70 |
| 2022-09-23 | -20.43 |
| 2022-09-22 | -16.23 |
| 2022-09-21 | -16.41 |
| 2022-09-20 | -16.41 |
| 2022-09-19 | -18.79 |
| 2022-09-16 | -15.50 |
| 2022-09-15 | -14.77 |
| 2022-09-14 | -16.05 |
| 2022-09-13 | -14.41 |
| 2022-09-09 | -13.31 |
| 2022-09-08 | -16.05 |
| 2022-09-07 | -14.04 |
| 2022-09-06 | -13.68 |
| 2022-09-05 | -12.95 |
| 2022-09-02 | -14.41 |
| 2022-09-01 | -12.22 |
| 2022-08-31 | -12.40 |
| 2022-08-30 | -15.68 |
| 2022-08-29 | -15.14 |
| 2022-08-26 | -13.86 |
| 2022-08-25 | -15.14 |
| 2022-08-24 | -20.61 |
| 2022-08-23 | -12.03 |
| 2022-08-22 | -11.12 |
| 2022-08-19 | -10.57 |
| 2022-08-18 | -9.66 |
| 2022-08-17 | -8.57 |
| 2022-08-16 | -7.29 |
| 2022-08-15 | -6.01 |
| 2022-08-12 | -6.74 |
| 2022-08-11 | -6.56 |
| 2022-08-10 | -8.93 |
| 2022-08-09 | -6.19 |
| 2022-08-08 | -4.55 |
| 2022-08-05 | -3.82 |
| 2022-08-04 | -6.38 |
| 2022-08-03 | -8.75 |
| 2022-08-02 | -9.11 |
| 2022-08-01 | -6.92 |
| 2022-07-29 | -4.18 |
| 2022-07-28 | -0.72 |
| 2022-07-27 | -0.72 |
| 2022-07-26 | -0.17 |
| 2022-07-25 | -0.35 |
| 2022-07-22 | -0.90 |
| 2022-07-21 | 0.93 |
| 2022-07-20 | 1.47 |
| 2022-07-19 | 0.01 |
| 2022-07-18 | 1.84 |
| 2022-07-15 | 0.01 |
| 2022-07-14 | 2.93 |
| 2022-07-13 | 2.57 |
| 2022-07-12 | -0.90 |
| 2022-07-11 | 2.20 |
| 2022-07-08 | 5.49 |
| 2022-07-07 | 5.12 |
| 2022-07-06 | 6.04 |
| 2022-07-05 | 5.85 |
| 2022-07-04 | 10.96 |
| 2022-06-30 | 11.69 |
| 2022-06-29 | 14.98 |
| 2022-06-28 | 16.44 |
| 2022-06-27 | 17.53 |
| 2022-06-24 | 17.72 |
| 2022-06-23 | 13.15 |
| 2022-06-22 | 8.23 |
| 2022-06-21 | 12.42 |
| 2022-06-20 | 7.68 |
| 2022-06-17 | 8.04 |
| 2022-06-16 | 9.14 |
| 2022-06-15 | 12.24 |
| 2022-06-14 | 10.78 |
| 2022-06-13 | 8.41 |
| 2022-06-10 | 15.16 |
| 2022-06-09 | 4.39 |
| 2022-06-08 | 6.58 |
| 2022-06-07 | 0.74 |
| 2022-06-06 | -0.17 |
| 2022-06-02 | -3.45 |
| 2022-06-01 | -2.18 |
| 2022-05-31 | -3.82 |
| 2022-05-30 | -5.64 |
| 2022-05-27 | -8.27 |
| 2022-05-26 | -12.81 |
| 2022-05-25 | -12.27 |
| 2022-05-24 | -9.73 |
| 2022-05-23 | -7.55 |
| 2022-05-20 | -6.09 |
| 2022-05-19 | -9.91 |
| 2022-05-18 | -9.73 |
| 2022-05-17 | -6.82 |
| 2022-05-16 | -11.72 |
| 2022-05-13 | -13.54 |
| 2022-05-12 | -15.54 |
| 2022-05-11 | -14.63 |
| 2022-05-10 | -21.53 |
| 2022-05-06 | -15.72 |
| 2022-05-05 | -16.81 |
| 2022-05-04 | -16.99 |
| 2022-05-03 | -15.90 |
| 2022-04-29 | -12.45 |
| 2022-04-28 | -17.17 |
| 2022-04-27 | -22.62 |
| 2022-04-26 | -22.26 |
| 2022-04-25 | -23.35 |
| 2022-04-22 | -18.63 |
| 2022-04-21 | -20.26 |
| 2022-04-20 | -15.18 |
| 2022-04-19 | -16.27 |
| 2022-04-14 | -13.54 |
| 2022-04-13 | -15.18 |
| 2022-04-12 | -14.99 |
| 2022-04-11 | -18.26 |
| 2022-04-08 | -14.63 |
| 2022-04-07 | -10.45 |
| 2022-04-06 | -6.82 |
| 2022-04-04 | -2.46 |
| 2022-04-01 | -9.18 |
| 2022-03-31 | -7.73 |
| 2022-03-30 | -8.82 |
| 2022-03-29 | -7.73 |
| 2022-03-28 | -9.91 |
| 2022-03-25 | -10.45 |
| 2022-03-24 | -12.09 |
| 2022-03-23 | -2.46 |
| 2022-03-22 | -5.00 |
| 2022-03-21 | -7.91 |
| 2022-03-18 | -8.27 |
| 2022-03-17 | -8.27 |
| 2022-03-16 | -11.91 |
| 2022-03-15 | -28.65 |
| 2022-03-14 | -21.71 |
| 2022-03-11 | -17.17 |
| 2022-03-10 | -13.90 |
| 2022-03-09 | -14.81 |
| 2022-03-08 | -14.09 |
| 2022-03-07 | -13.72 |
| 2022-03-04 | -8.64 |
| 2022-03-03 | -10.63 |
| 2022-03-02 | 2.44 |
| 2022-03-01 | 6.44 |
| 2022-02-28 | 5.35 |
| 2022-02-25 | 11.71 |
| 2022-02-24 | 8.80 |
| 2022-02-23 | 12.98 |
| 2022-02-22 | 12.25 |
| 2022-02-21 | 16.43 |
| 2022-02-18 | 21.33 |
| 2022-02-17 | 23.88 |
| 2022-02-16 | 23.88 |
| 2022-02-15 | 21.70 |
| 2022-02-14 | 20.97 |
| 2022-02-11 | 22.42 |
| 2022-02-10 | 23.88 |
| 2022-02-09 | 26.60 |
| 2022-02-08 | 23.88 |
| 2022-02-07 | 27.69 |
| 2022-02-04 | 30.96 |
| 2022-01-31 | 26.24 |
| 2022-01-28 | 22.42 |
| 2022-01-27 | 26.42 |
| 2022-01-26 | 28.78 |
| 2022-01-25 | 30.60 |
| 2022-01-24 | 35.50 |
| 2022-01-21 | 36.95 |
| 2022-01-20 | 34.41 |
| 2022-01-19 | 32.23 |
| 2022-01-18 | 37.32 |
| 2022-01-17 | 36.05 |
| 2022-01-14 | 33.32 |
| 2022-01-13 | 32.60 |
| 2022-01-12 | 35.32 |
| 2022-01-11 | 27.51 |
| 2022-01-10 | 26.60 |
| 2022-01-07 | 21.33 |
| 2022-01-06 | 20.61 |
| 2022-01-05 | 20.06 |
| 2022-01-04 | 24.78 |
| 2022-01-03 | 25.87 |
| 2021-12-31 | 24.42 |
| 2021-12-30 | 17.34 |
| 2021-12-29 | 19.34 |
| 2021-12-28 | 24.60 |
| 2021-12-24 | 22.79 |
| 2021-12-23 | 23.33 |
| 2021-12-22 | 22.79 |
| 2021-12-21 | 19.34 |
| 2021-12-20 | 16.25 |
| 2021-12-17 | 21.33 |
| 2021-12-16 | 22.79 |
| 2021-12-15 | 20.97 |
| 2021-12-14 | 23.70 |
| 2021-12-13 | 25.33 |
| 2021-12-10 | 27.33 |
| 2021-12-09 | 30.96 |
| 2021-12-08 | 26.42 |
| 2021-12-07 | 25.51 |
| 2021-12-06 | 18.61 |
| 2021-12-03 | 20.79 |
| 2021-12-02 | 18.43 |
| 2021-12-01 | 21.33 |
| 2021-11-30 | 22.79 |
| 2021-11-29 | 26.96 |
| 2021-11-26 | 25.69 |
| 2021-11-25 | 28.05 |
| 2021-11-24 | 24.97 |
| 2021-11-23 | 21.88 |
| 2021-11-22 | 25.15 |
| 2021-11-19 | 28.60 |
| 2021-11-18 | 30.60 |
| 2021-11-17 | 34.05 |
| 2021-11-16 | 33.32 |
| 2021-11-15 | 27.87 |
| 2021-11-12 | 26.42 |
| 2021-11-11 | 23.51 |
| 2021-11-10 | 22.61 |
| 2021-11-09 | 18.43 |
| 2021-11-08 | 17.52 |
| 2021-11-05 | 18.43 |
| 2021-11-04 | 20.43 |
| 2021-11-03 | 18.43 |
| 2021-11-02 | 19.70 |
| 2021-11-01 | 21.70 |
| 2021-10-29 | 21.52 |
| 2021-10-28 | 19.15 |
| 2021-10-27 | 19.34 |
| 2021-10-26 | 22.97 |
| 2021-10-25 | 25.87 |
| 2021-10-22 | 27.51 |
| 2021-10-21 | 26.96 |
| 2021-10-20 | 25.69 |
| 2021-10-19 | 21.70 |
| 2021-10-18 | 18.06 |
| 2021-10-15 | 17.34 |
| 2021-10-12 | 14.79 |
| 2021-10-11 | 16.97 |
| 2021-10-08 | 14.43 |
| 2021-10-07 | 13.16 |
| 2021-10-06 | 3.90 |
| 2021-10-05 | 6.80 |
| 2021-10-04 | 8.80 |
| 2021-09-30 | 12.80 |
| 2021-09-29 | 9.71 |
| 2021-09-28 | 10.44 |
| 2021-09-27 | 8.98 |
| 2021-09-24 | 10.62 |
| 2021-09-23 | 9.89 |
| 2021-09-21 | 8.62 |
| 2021-09-20 | 9.35 |
| 2021-09-17 | 10.07 |
| 2021-09-16 | 6.44 |
| 2021-09-15 | 9.89 |
| 2021-09-14 | 12.25 |
| 2021-09-13 | 14.25 |
| 2021-09-10 | 15.34 |
| 2021-09-09 | 11.89 |
| 2021-09-08 | 19.52 |
| 2021-09-07 | 19.34 |
| 2021-09-06 | 17.16 |
| 2021-09-03 | 16.25 |
| 2021-09-02 | 16.07 |
| 2021-09-01 | 12.07 |
| 2021-08-31 | 13.16 |
| 2021-08-30 | 3.17 |
| 2021-08-27 | 5.35 |
| 2021-08-26 | 4.99 |
| 2021-08-25 | 13.16 |
| 2021-08-24 | 43.31 |
| 2021-08-23 | 35.50 |
| 2021-08-20 | 28.60 |
| 2021-08-19 | 30.23 |
| 2021-08-18 | 29.69 |
| 2021-08-17 | 28.42 |
| 2021-08-16 | 32.05 |
| 2021-08-13 | 34.78 |
| 2021-08-12 | 37.32 |
| 2021-08-11 | 40.59 |
| 2021-08-10 | 36.59 |
| 2021-08-09 | 29.51 |
| 2021-08-06 | 27.87 |
| 2021-08-05 | 27.15 |
| 2021-08-04 | 33.32 |
| 2021-08-03 | 31.51 |
| 2021-08-02 | 32.78 |
| 2021-07-30 | 31.51 |
| 2021-07-29 | 32.05 |
| 2021-07-28 | 15.52 |
| 2021-07-27 | 12.98 |
| 2021-07-26 | 26.06 |
| 2021-07-23 | 35.86 |
| 2021-07-22 | 43.86 |
| 2021-07-21 | 44.77 |
| 2021-07-20 | 46.04 |
| 2021-07-19 | 48.40 |
| 2021-07-16 | 54.94 |
| 2021-07-15 | 59.30 |
| 2021-07-14 | 61.11 |
| 2021-07-13 | 62.75 |
| 2021-07-12 | 58.39 |
| 2021-07-09 | 51.12 |
| 2021-07-08 | 50.40 |
| 2021-07-07 | 57.48 |
| 2021-07-06 | 55.30 |
| 2021-07-05 | 58.93 |
| 2021-07-02 | 62.75 |
| 2021-06-30 | 69.10 |
| 2021-06-29 | 70.74 |
| 2021-06-28 | 72.74 |
| 2021-06-25 | 72.01 |
| 2021-06-24 | 65.65 |
| 2021-06-23 | 68.74 |
| 2021-06-22 | 67.83 |
| 2021-06-21 | 74.19 |
| 2021-06-18 | 77.82 |
| 2021-06-17 | 80.91 |
| 2021-06-16 | 85.27 |
| 2021-06-15 | 92.90 |
| 2021-06-11 | 93.63 |
| 2021-06-10 | 96.35 |
| 2021-06-09 | 92.72 |
| 2021-06-08 | 92.72 |
| 2021-06-07 | 92.72 |
| 2021-06-04 | 93.81 |
| 2021-06-03 | 99.80 |
| 2021-06-02 | 100.16 |
| 2021-06-01 | 98.35 |
| 2021-05-31 | 90.17 |
| 2021-05-28 | 89.63 |
| 2021-05-27 | 100.85 |
| 2021-05-26 | 103.74 |
| 2021-05-25 | 112.97 |
| 2021-05-24 | 106.46 |
| 2021-05-21 | 110.08 |
| 2021-05-20 | 116.41 |
| 2021-05-18 | 116.77 |
| 2021-05-17 | 114.06 |
| 2021-05-14 | 103.38 |
| 2021-05-13 | 93.61 |
| 2021-05-12 | 106.28 |
| 2021-05-11 | 92.89 |
| 2021-05-10 | 94.52 |
| 2021-05-07 | 88.72 |
| 2021-05-06 | 97.41 |
| 2021-05-05 | 98.50 |
| 2021-05-04 | 104.29 |
| 2021-05-03 | 100.49 |
| 2021-04-30 | 99.04 |
| 2021-04-29 | 107.00 |
| 2021-04-28 | 107.72 |
| 2021-04-27 | 105.01 |
| 2021-04-26 | 107.00 |
| 2021-04-23 | 104.47 |
| 2021-04-22 | 101.03 |
| 2021-04-21 | 100.12 |
| 2021-04-20 | 100.49 |
| 2021-04-19 | 98.13 |
| 2021-04-16 | 94.88 |
| 2021-04-15 | 89.63 |
| 2021-04-14 | 90.17 |
| 2021-04-13 | 86.73 |
| 2021-04-12 | 86.55 |
| 2021-04-09 | 93.79 |
| 2021-04-08 | 99.40 |
| 2021-04-07 | 101.93 |
| 2021-04-01 | 100.85 |
| 2021-03-31 | 86.73 |
| 2021-03-30 | 90.17 |
| 2021-03-29 | 86.92 |
| 2021-03-26 | 86.19 |
| 2021-03-25 | 82.39 |
| 2021-03-24 | 80.04 |
| 2021-03-23 | 78.05 |
| 2021-03-22 | 84.93 |
| 2021-03-19 | 86.73 |
| 2021-03-18 | 89.45 |
| 2021-03-17 | 95.42 |
| 2021-03-16 | 92.71 |
| 2021-03-15 | 84.20 |
| 2021-03-12 | 89.27 |
| 2021-03-11 | 94.70 |
| 2021-03-10 | 86.19 |
| 2021-03-09 | 80.76 |
| 2021-03-08 | 75.15 |
| 2021-03-05 | 89.09 |
| 2021-03-04 | 83.48 |
| 2021-03-03 | 109.17 |
| 2021-03-02 | 107.36 |
| 2021-03-01 | 113.15 |
| 2021-02-26 | 96.87 |
| 2021-02-25 | 112.79 |
| 2021-02-24 | 107.72 |
| 2021-02-23 | 139.21 |
| 2021-02-22 | 139.03 |
| 2021-02-19 | 161.10 |
| 2021-02-18 | 163.64 |
| 2021-02-17 | 175.22 |
| 2021-02-16 | 173.59 |
| 2021-02-11 | 181.19 |
| 2021-02-10 | 182.63 |
| 2021-02-09 | 168.34 |
| 2021-02-08 | 147.17 |
| 2021-02-05 | 155.67 |
| 2021-02-04 | 148.07 |
| 2021-02-03 | 145.72 |
| 2021-02-02 | 135.59 |
| 2021-02-01 | 131.25 |
| 2021-01-29 | 117.13 |
| 2021-01-28 | 116.23 |
| 2021-01-27 | 129.26 |
| 2021-01-26 | 133.24 |
| 2021-01-25 | 137.76 |
| 2021-01-22 | 124.01 |
| 2021-01-21 | 124.37 |
| 2021-01-20 | 126.00 |
| 2021-01-19 | 115.50 |
| 2021-01-18 | 118.76 |
| 2021-01-15 | 106.46 |
| 2021-01-14 | 104.83 |
| 2021-01-13 | 106.82 |
| 2021-01-12 | 112.61 |
| 2021-01-11 | 105.37 |
| 2021-01-08 | 109.90 |
| 2021-01-07 | 97.95 |
| 2021-01-06 | 100.31 |
| 2021-01-05 | 97.23 |
| 2021-01-04 | 98.86 |
| 2020-12-31 | 80.94 |
| 2020-12-30 | 75.15 |
| 2020-12-29 | 55.79 |
| 2020-12-28 | 51.63 |
| 2020-12-24 | 54.53 |
| 2020-12-23 | 53.80 |
| 2020-12-22 | 44.57 |
| 2020-12-21 | 48.37 |
| 2020-12-18 | 50.73 |
| 2020-12-17 | 55.25 |
| 2020-12-16 | 55.25 |
| 2020-12-15 | 51.63 |
| 2020-12-14 | 51.99 |
| 2020-12-11 | 50.00 |
| 2020-12-10 | 48.56 |
| 2020-12-09 | 47.29 |
| 2020-12-08 | 50.55 |
| 2020-12-07 | 48.37 |
| 2020-12-04 | 45.66 |
| 2020-12-03 | 46.93 |
| 2020-12-02 | 40.05 |
| 2020-12-01 | 41.32 |
| 2020-11-30 | 40.77 |
| 2020-11-27 | 40.23 |
| 2020-11-26 | 40.77 |
| 2020-11-25 | 40.41 |
| 2020-11-24 | 43.13 |
| 2020-11-23 | 45.48 |
| 2020-11-20 | 50.73 |
| 2020-11-19 | 48.37 |
| 2020-11-18 | 51.99 |
| 2020-11-17 | 57.96 |
| 2020-11-16 | 57.42 |
| 2020-11-13 | 51.09 |
| 2020-11-12 | 50.36 |
| 2020-11-11 | 42.22 |
| 2020-11-10 | 51.99 |
| 2020-11-09 | 63.75 |
| 2020-11-06 | 64.12 |
| 2020-11-05 | 61.58 |
| 2020-11-04 | 48.01 |
| 2020-11-03 | 45.84 |
| 2020-11-02 | 46.93 |
| 2020-10-30 | 49.82 |
| 2020-10-29 | 52.54 |
| 2020-10-28 | 48.19 |
| 2020-10-27 | 41.14 |
| 2020-10-23 | 38.78 |
| 2020-10-22 | 41.32 |
| 2020-10-21 | 41.14 |
| 2020-10-20 | 45.66 |
| 2020-10-19 | 41.32 |
| 2020-10-16 | 44.57 |
| 2020-10-15 | 45.30 |
| 2020-10-14 | 57.24 |
| 2020-10-12 | 55.97 |
| 2020-10-09 | 49.28 |
| 2020-10-08 | 48.92 |
| 2020-10-07 | 49.82 |
| 2020-10-06 | 46.93 |
| 2020-10-05 | 36.43 |
| 2020-09-30 | 39.87 |
| 2020-09-29 | 38.24 |
| 2020-09-28 | 33.72 |
| 2020-09-25 | 33.36 |
| 2020-09-24 | 36.79 |
| 2020-09-23 | 41.86 |
| 2020-09-22 | 40.59 |
| 2020-09-21 | 41.32 |
| 2020-09-18 | 48.37 |
| 2020-09-17 | 44.94 |
| 2020-09-16 | 50.00 |
| 2020-09-15 | 48.74 |
| 2020-09-14 | 43.85 |
| 2020-09-11 | 39.33 |
| 2020-09-10 | 34.08 |
| 2020-09-09 | 34.62 |
| 2020-09-08 | 39.69 |
| 2020-09-07 | 48.01 |
| 2020-09-04 | 53.62 |
| 2020-09-03 | 54.89 |
| 2020-09-02 | 60.50 |
| 2020-09-01 | 61.04 |
| 2020-08-31 | 50.18 |
| 2020-08-28 | 59.95 |
| 2020-08-27 | 61.95 |
| 2020-08-26 | 48.56 |
| 2020-08-25 | 55.43 |
| 2020-08-24 | 56.34 |
| 2020-08-21 | 54.35 |
| 2020-08-20 | 48.19 |
| 2020-08-19 | 53.08 |
| 2020-08-18 | 43.49 |
| 2020-08-17 | 36.79 |
| 2020-08-14 | 36.25 |
| 2020-08-13 | 38.60 |
| 2020-08-12 | 36.61 |
| 2020-08-11 | 42.04 |
| 2020-08-10 | 46.38 |
| 2020-08-07 | 46.93 |
| 2020-08-06 | 53.44 |
| 2020-08-05 | 57.78 |
| 2020-08-04 | 51.81 |
| 2020-08-03 | 51.27 |
| 2020-07-31 | 42.77 |
| 2020-07-30 | 39.15 |
| 2020-07-29 | 42.95 |
| 2020-07-28 | 37.52 |
| 2020-07-27 | 26.66 |
| 2020-07-24 | 29.38 |
| 2020-07-23 | 44.03 |
| 2020-07-22 | 40.05 |
| 2020-07-21 | 48.56 |
| 2020-07-20 | 36.07 |
| 2020-07-17 | 36.43 |
| 2020-07-16 | 33.90 |
| 2020-07-15 | 57.24 |
| 2020-07-14 | 58.69 |
| 2020-07-13 | 69.91 |
| 2020-07-10 | 64.66 |
| 2020-07-09 | 66.29 |
| 2020-07-08 | 55.07 |
| 2020-07-07 | 38.97 |
| 2020-07-06 | 41.68 |
| 2020-07-03 | 38.42 |
| 2020-07-02 | 37.34 |
| 2020-06-30 | 30.46 |
| 2020-06-29 | 31.18 |
| 2020-06-26 | 29.92 |
| 2020-06-24 | 23.77 |
| 2020-06-23 | 19.42 |
| 2020-06-22 | 14.90 |
| 2020-06-19 | 9.29 |
| 2020-06-18 | 7.48 |
| 2020-06-17 | 4.59 |
| 2020-06-16 | 2.78 |
| 2020-06-15 | -2.65 |
| 2020-06-12 | -5.19 |
| 2020-06-11 | -5.37 |
| 2020-06-10 | -5.91 |
| 2020-06-09 | -7.18 |
| 2020-06-08 | -8.62 |
| 2020-06-05 | -7.18 |
| 2020-06-04 | -8.62 |
| 2020-06-03 | -5.55 |
| 2020-06-02 | -5.55 |
| 2020-06-01 | -7.72 |
| 2020-05-29 | -9.70 |
| 2020-05-28 | -12.95 |
| 2020-05-27 | -10.24 |
| 2020-05-26 | -3.03 |
| 2020-05-25 | -7.00 |
| 2020-05-22 | -7.18 |
| 2020-05-21 | 2.01 |
| 2020-05-20 | 6.88 |
| 2020-05-19 | 6.34 |
| 2020-05-18 | 1.83 |
| 2020-05-15 | 2.55 |
| 2020-05-14 | -1.76 |
| 2020-05-13 | -0.33 |
| 2020-05-12 | 3.45 |
| 2020-05-11 | -1.22 |
| 2020-05-08 | 1.29 |
| 2020-05-07 | 0.93 |
| 2020-05-06 | 0.93 |
| 2020-05-05 | -5.71 |
| 2020-05-04 | -6.61 |
| 2020-04-29 | -3.20 |
| 2020-04-28 | -4.28 |
| 2020-04-27 | -5.17 |
| 2020-04-24 | -6.07 |
| 2020-04-23 | 0.75 |
| 2020-04-22 | -0.15 |
| 2020-04-21 | -2.84 |
| 2020-04-20 | 0.39 |
| 2020-04-17 | -5.00 |
| 2020-04-16 | -4.82 |
| 2020-04-15 | -9.84 |
| 2020-04-14 | -12.90 |
| 2020-04-09 | -12.00 |
| 2020-04-08 | -12.90 |
| 2020-04-07 | -9.66 |
| 2020-04-06 | -11.10 |
| 2020-04-03 | -15.95 |
| 2020-04-02 | -10.74 |
| 2020-04-01 | -11.46 |
| 2020-03-31 | -9.13 |
| 2020-03-30 | -10.74 |
| 2020-03-27 | -10.02 |
| 2020-03-26 | -12.00 |
| 2020-03-25 | -13.08 |
| 2020-03-24 | -20.98 |
| 2020-03-23 | -21.34 |
| 2020-03-20 | -22.06 |
| 2020-03-19 | -29.96 |
| 2020-03-18 | -27.80 |
| 2020-03-17 | -22.60 |
| 2020-03-16 | -24.75 |
| 2020-03-13 | -17.03 |
| 2020-03-12 | -16.85 |
| 2020-03-11 | -12.18 |
| 2020-03-10 | -9.49 |
| 2020-03-09 | -11.46 |
| 2020-03-06 | -3.38 |
| 2020-03-05 | -1.76 |
| 2020-03-04 | -1.76 |
| 2020-03-03 | 1.65 |
| 2020-03-02 | -5.00 |
| 2020-02-28 | -9.49 |
| 2020-02-27 | -4.82 |
| 2020-02-26 | -6.97 |
| 2020-02-25 | -3.38 |
| 2020-02-24 | -3.56 |
| 2020-02-21 | -3.56 |
| 2020-02-20 | -3.02 |
| 2020-02-19 | -0.15 |
| 2020-02-18 | -0.51 |
| 2020-02-17 | -5.00 |
| 2020-02-14 | -4.82 |
| 2020-02-13 | -3.74 |
| 2020-02-12 | -0.51 |
| 2020-02-11 | -3.74 |
| 2020-02-10 | 1.65 |
| 2020-02-07 | 4.16 |
| 2020-02-06 | -5.17 |
| 2020-02-05 | -7.15 |
| 2020-02-04 | -3.38 |
| 2020-02-03 | -13.26 |
| 2020-01-31 | -14.33 |
| 2020-01-30 | -16.67 |
| 2020-01-29 | -12.18 |
| 2020-01-24 | -10.02 |
| 2020-01-23 | -12.54 |
| 2020-01-22 | -9.66 |
| 2020-01-21 | -10.56 |
| 2020-01-20 | -6.61 |
| 2020-01-17 | -6.07 |
| 2020-01-16 | -9.13 |
| 2020-01-15 | -13.44 |
| 2020-01-14 | -22.06 |
| 2020-01-13 | -22.95 |
| 2020-01-10 | -26.19 |
| 2020-01-09 | -26.91 |
| 2020-01-08 | -30.25 |
| 2020-01-07 | -29.31 |
| 2020-01-06 | -29.67 |
| 2020-01-03 | -27.44 |
| 2020-01-02 | -26.73 |
| 2019-12-31 | -27.44 |
| 2019-12-30 | -25.83 |
| 2019-12-27 | -28.67 |
| 2019-12-24 | -31.04 |
| 2019-12-23 | -33.48 |
| 2019-12-20 | -34.56 |
| 2019-12-19 | -35.13 |
| 2019-12-18 | -33.05 |
| 2019-12-17 | -29.67 |
| 2019-12-16 | -29.38 |
| 2019-12-13 | -30.68 |
| 2019-12-12 | -29.67 |
| 2019-12-11 | -32.19 |
| 2019-12-10 | -31.68 |
| 2019-12-09 | -32.47 |
| 2019-12-06 | -34.70 |
| 2019-12-05 | -36.28 |
| 2019-12-04 | -36.78 |
| 2019-12-03 | -37.21 |
| 2019-12-02 | -37.36 |
| 2019-11-29 | -37.79 |
| 2019-11-28 | -37.14 |
| 2019-11-27 | -37.00 |
| 2019-11-26 | -36.50 |
| 2019-11-25 | -36.57 |
| 2019-11-22 | -35.85 |
| 2019-11-21 | -34.48 |
| 2019-11-20 | -34.13 |
| 2019-11-19 | -33.69 |
| 2019-11-18 | -36.06 |
| 2019-11-15 | -31.90 |
| 2019-11-14 | -28.31 |
| 2019-11-13 | -33.62 |
| 2019-11-12 | -31.83 |
| 2019-11-11 | -31.18 |
| 2019-11-08 | -31.18 |
| 2019-11-07 | -29.17 |
| 2019-11-06 | -28.31 |
| 2019-11-05 | -27.80 |
| 2019-11-04 | -27.98 |
| 2019-11-01 | -32.11 |
| 2019-10-31 | -34.99 |
| 2019-10-30 | -35.27 |
| 2019-10-29 | -35.92 |
| 2019-10-28 | -32.47 |
| 2019-10-25 | -33.91 |
| 2019-10-24 | -33.55 |
| 2019-10-23 | -34.77 |
| 2019-10-22 | -32.83 |
| 2019-10-21 | -32.62 |
| 2019-10-18 | -31.83 |
| 2019-10-17 | -33.12 |
| 2019-10-16 | -31.61 |
| 2019-10-15 | -32.19 |
| 2019-10-14 | -31.97 |
| 2019-10-11 | -33.05 |
| 2019-10-10 | -34.84 |
| 2019-10-09 | -38.36 |
| 2019-10-08 | -37.79 |
| 2019-10-04 | -38.15 |
| 2019-10-03 | -38.29 |
| 2019-10-02 | -39.08 |
| 2019-09-30 | -40.23 |
| 2019-09-27 | -35.49 |
| 2019-09-26 | -36.71 |
| 2019-09-25 | -36.93 |
| 2019-09-24 | -35.06 |
| 2019-09-23 | -33.91 |
| 2019-09-20 | -33.26 |
| 2019-09-19 | -32.19 |
| 2019-09-18 | -33.91 |
| 2019-09-17 | -35.35 |
| 2019-09-16 | -34.84 |
| 2019-09-13 | -38.22 |
| 2019-09-12 | -37.72 |
| 2019-09-11 | -39.01 |
| 2019-09-10 | -37.93 |
| 2019-09-09 | -37.79 |
| 2019-09-06 | -38.36 |
| 2019-09-05 | -38.94 |
| 2019-09-04 | -41.02 |
| 2019-09-03 | -40.73 |
| 2019-09-02 | -47.56 |
| 2019-08-30 | -48.06 |
| 2019-08-29 | -48.35 |
| 2019-08-28 | -49.64 |
| 2019-08-27 | -49.86 |
| 2019-08-26 | -51.87 |
| 2019-08-23 | -49.43 |
| 2019-08-22 | -49.71 |
| 2019-08-21 | -47.92 |
| 2019-08-20 | -45.33 |
| 2019-08-19 | -43.25 |
| 2019-08-16 | -46.12 |
| 2019-08-15 | -46.70 |
| 2019-08-14 | -47.92 |
| 2019-08-13 | -48.42 |
| 2019-08-12 | -45.26 |
| 2019-08-09 | -45.04 |
| 2019-08-08 | -44.61 |
| 2019-08-07 | -45.69 |
| 2019-08-06 | -44.83 |
| 2019-08-05 | -45.76 |
| 2019-08-02 | -42.10 |
| 2019-08-01 | -38.65 |
| 2019-07-31 | -38.65 |
| 2019-07-30 | -37.93 |
| 2019-07-29 | -38.94 |
| 2019-07-26 | -37.79 |
| 2019-07-25 | -35.78 |
| 2019-07-24 | -37.14 |
| 2019-07-23 | -39.30 |
| 2019-07-22 | -38.36 |
| 2019-07-19 | -43.10 |
| 2019-07-18 | -44.40 |
| 2019-07-17 | -42.31 |
| 2019-07-16 | -38.79 |
| 2019-07-15 | -39.87 |
| 2019-07-12 | -41.24 |
| 2019-07-11 | -41.09 |
| 2019-07-10 | -40.38 |
| 2019-07-09 | -40.88 |
| 2019-07-08 | -41.96 |
| 2019-07-05 | -38.79 |
| 2019-07-04 | -38.79 |
| 2019-07-03 | -37.86 |
| 2019-07-02 | -35.85 |
| 2019-06-28 | -39.30 |
| 2019-06-27 | -36.14 |
| 2019-06-26 | -35.99 |
| 2019-06-25 | -35.56 |
| 2019-06-24 | -34.99 |
| 2019-06-21 | -37.14 |
| 2019-06-20 | -35.56 |
| 2019-06-19 | -38.15 |
| 2019-06-18 | -39.30 |
| 2019-06-17 | -39.94 |
| 2019-06-14 | -37.65 |
| 2019-06-13 | -34.84 |
| 2019-06-12 | -32.33 |
| 2019-06-11 | -27.44 |
| 2019-06-10 | -27.26 |
| 2019-06-06 | -29.67 |
| 2019-06-05 | -28.38 |
| 2019-06-04 | -27.98 |
| 2019-06-03 | -24.93 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -26.55 |
| 2019-05-29 | -27.09 |
| 2019-05-28 | -29.74 |
| 2019-05-27 | -34.92 |
| 2019-05-24 | -36.14 |
| 2019-05-23 | -34.99 |
| 2019-05-22 | -32.47 |
| 2019-05-21 | -35.49 |
| 2019-05-20 | -37.43 |
| 2019-05-17 | -35.13 |
| 2019-05-16 | -33.34 |
| 2019-05-15 | -30.53 |
| 2019-05-14 | -34.70 |
| 2019-05-10 | -34.77 |
| 2019-05-09 | -36.42 |
| 2019-05-08 | -34.20 |
| 2019-05-07 | -31.61 |
| 2019-05-06 | -32.04 |
| 2019-05-03 | -26.19 |
| 2019-05-02 | -26.01 |
| 2019-04-30 | -27.98 |
| 2019-04-29 | -27.98 |
| 2019-04-26 | -29.60 |
| 2019-04-25 | -31.83 |
| 2019-04-24 | -25.65 |
| 2019-04-23 | -26.19 |
| 2019-04-18 | -23.49 |
| 2019-04-17 | -22.60 |
| 2019-04-16 | -23.85 |
| 2019-04-15 | -24.21 |
| 2019-04-12 | -24.93 |
| 2019-04-11 | -24.57 |
| 2019-04-10 | -22.60 |
| 2019-04-09 | -21.52 |
| 2019-04-08 | -22.24 |
| 2019-04-04 | -22.60 |
| 2019-04-03 | -23.49 |
| 2019-04-02 | -24.39 |
| 2019-04-01 | -29.10 |
| 2019-03-29 | -28.31 |
| 2019-03-28 | -28.88 |
| 2019-03-27 | -28.88 |
| 2019-03-26 | -36.78 |
| 2019-03-25 | -37.14 |
| 2019-03-22 | -34.27 |
| 2019-03-21 | -35.35 |
| 2019-03-20 | -35.71 |
| 2019-03-19 | -35.78 |
| 2019-03-18 | -35.49 |
| 2019-03-15 | -36.21 |
| 2019-03-14 | -35.78 |
| 2019-03-13 | -34.84 |
| 2019-03-12 | -35.92 |
| 2019-03-11 | -35.27 |
| 2019-03-08 | -40.23 |
| 2019-03-07 | -38.08 |
| 2019-03-06 | -35.78 |
| 2019-03-05 | -35.78 |
| 2019-03-04 | -38.22 |
| 2019-03-01 | -43.54 |
| 2019-02-28 | -45.19 |
| 2019-02-27 | -44.69 |
| 2019-02-26 | -43.68 |
| 2019-02-25 | -41.88 |
| 2019-02-22 | -43.25 |
| 2019-02-21 | -43.97 |
| 2019-02-20 | -44.90 |
| 2019-02-19 | -47.42 |
| 2019-02-18 | -45.83 |
| 2019-02-15 | -46.48 |
| 2019-02-14 | -43.10 |
| 2019-02-13 | -43.82 |
| 2019-02-12 | -43.03 |
| 2019-02-11 | -44.25 |
| 2019-02-08 | -45.83 |
| 2019-02-04 | -45.83 |
| 2019-02-01 | -45.40 |
| 2019-01-31 | -46.48 |
| 2019-01-30 | -47.42 |
| 2019-01-29 | -47.13 |
| 2019-01-28 | -47.85 |
| 2019-01-25 | -47.42 |
| 2019-01-24 | -47.63 |
| 2019-01-23 | -48.71 |
| 2019-01-22 | -48.13 |
| 2019-01-21 | -47.92 |
| 2019-01-18 | -46.05 |
| 2019-01-17 | -47.42 |
| 2019-01-16 | -49.71 |
| 2019-01-15 | -49.93 |
| 2019-01-14 | -53.31 |
| 2019-01-11 | -52.73 |
| 2019-01-10 | -53.31 |
| 2019-01-09 | -55.10 |
| 2019-01-08 | -56.47 |
| 2019-01-07 | -58.48 |
| 2019-01-04 | -59.12 |
| 2019-01-03 | -59.20 |
| 2019-01-02 | -59.20 |
| 2018-12-31 | -59.48 |
| 2018-12-28 | -59.84 |
| 2018-12-27 | -60.99 |
| 2018-12-24 | -60.27 |
| 2018-12-21 | -58.12 |
| 2018-12-20 | -58.33 |
| 2018-12-19 | -59.12 |
| 2018-12-18 | -58.98 |
| 2018-12-17 | -56.75 |
| 2018-12-14 | -55.75 |
| 2018-12-13 | -53.66 |
| 2018-12-12 | -53.59 |
| 2018-12-11 | -54.46 |
| 2018-12-10 | -55.89 |
| 2018-12-07 | -54.81 |
| 2018-12-06 | -54.10 |
| 2018-12-05 | -51.51 |
| 2018-12-04 | -51.15 |
| 2018-12-03 | -51.87 |
| 2018-11-30 | -53.02 |
| 2018-11-29 | -53.16 |
| 2018-11-28 | -53.52 |
| 2018-11-27 | -55.03 |
| 2018-11-26 | -54.96 |
| 2018-11-23 | -54.81 |
| 2018-11-22 | -53.74 |
| 2018-11-21 | -53.66 |
| 2018-11-20 | -54.53 |
| 2018-11-19 | -53.88 |
| 2018-11-16 | -52.73 |
| 2018-11-15 | -53.95 |
| 2018-11-14 | -56.39 |
| 2018-11-13 | -56.90 |
| 2018-11-12 | -57.98 |
| 2018-11-09 | -57.76 |
| 2018-11-08 | -57.33 |
| 2018-11-07 | -56.97 |
| 2018-11-06 | -56.54 |
| 2018-11-05 | -56.61 |
| 2018-11-02 | -53.81 |
| 2018-11-01 | -57.11 |
| 2018-10-31 | -60.13 |
| 2018-10-30 | -63.58 |
| 2018-10-29 | -62.64 |
| 2018-10-26 | -61.57 |
| 2018-10-25 | -60.49 |
| 2018-10-24 | -59.20 |
| 2018-10-23 | -58.84 |
| 2018-10-22 | -56.54 |
| 2018-10-19 | -59.27 |
| 2018-10-18 | -59.41 |
| 2018-10-16 | -57.26 |
| 2018-10-15 | -56.90 |
| 2018-10-12 | -54.53 |
| 2018-10-11 | -56.61 |
| 2018-10-10 | -53.31 |
| 2018-10-09 | -52.01 |
| 2018-10-08 | -51.73 |
| 2018-10-05 | -49.00 |
| 2018-10-04 | -48.06 |
| 2018-10-03 | -46.62 |
| 2018-10-02 | -46.70 |
| 2018-09-28 | -46.41 |
| 2018-09-27 | -48.71 |
| 2018-09-26 | -48.06 |
| 2018-09-24 | -49.00 |
| 2018-09-21 | -47.34 |
| 2018-09-20 | -47.13 |
| 2018-09-19 | -47.20 |
| 2018-09-18 | -47.34 |
| 2018-09-17 | -49.93 |
| 2018-09-14 | -50.43 |
| 2018-09-13 | -50.43 |
| 2018-09-12 | -52.66 |
| 2018-09-11 | -52.44 |
| 2018-09-10 | -50.79 |
| 2018-09-07 | -50.58 |
| 2018-09-06 | -50.36 |
| 2018-09-05 | -49.57 |
| 2018-09-04 | -47.92 |
| 2018-09-03 | -50.58 |
| 2018-08-31 | -48.78 |
| 2018-08-30 | -47.70 |
| 2018-08-29 | -46.77 |
| 2018-08-28 | -45.62 |
| 2018-08-27 | -45.33 |
| 2018-08-24 | -47.34 |
| 2018-08-23 | -45.55 |
| 2018-08-22 | -44.11 |
| 2018-08-21 | -48.13 |
| 2018-08-20 | -51.22 |
| 2018-08-17 | -52.52 |
| 2018-08-16 | -51.87 |
| 2018-08-15 | -53.02 |
| 2018-08-14 | -52.66 |
| 2018-08-13 | -41.67 |
| 2018-08-10 | -39.15 |
| 2018-08-09 | -39.01 |
| 2018-08-08 | -41.24 |
| 2018-08-07 | -40.81 |
| 2018-08-06 | -39.66 |
| 2018-08-03 | -43.61 |
| 2018-08-02 | -38.08 |
| 2018-08-01 | -33.55 |
| 2018-07-31 | -31.75 |
| 2018-07-30 | -28.45 |
| 2018-07-27 | -25.47 |
| 2018-07-26 | -27.09 |
| 2018-07-25 | -24.93 |
| 2018-07-24 | -25.29 |
| 2018-07-23 | -25.83 |
| 2018-07-20 | -24.93 |
| 2018-07-19 | -24.93 |
| 2018-07-18 | -23.31 |
| 2018-07-17 | -21.34 |
| 2018-07-16 | -20.44 |
| 2018-07-13 | -20.98 |
| 2018-07-12 | -22.06 |
| 2018-07-11 | -25.47 |
| 2018-07-10 | -24.03 |
| 2018-07-09 | -23.49 |
| 2018-07-06 | -25.65 |
| 2018-07-05 | -26.01 |
| 2018-07-04 | -22.60 |
| 2018-07-03 | -17.57 |
| 2018-06-29 | -14.51 |
| 2018-06-28 | -21.52 |
| 2018-06-27 | -20.08 |
| 2018-06-26 | -16.49 |
| 2018-06-25 | -12.90 |
| 2018-06-22 | -13.80 |
| 2018-06-21 | -15.95 |
| 2018-06-20 | -13.80 |
| 2018-06-19 | -13.26 |
| 2018-06-15 | -10.20 |
| 2018-06-14 | -10.02 |
| 2018-06-13 | -8.23 |
| 2018-06-12 | -7.69 |
| 2018-06-11 | -8.59 |
| 2018-06-08 | -8.05 |
| 2018-06-07 | -6.07 |
| 2018-06-06 | -7.15 |
| 2018-06-05 | -10.74 |
| 2018-06-04 | -11.28 |
| 2018-06-01 | -10.02 |
| 2018-05-31 | -11.10 |
| 2018-05-30 | -14.51 |
| 2018-05-29 | -15.23 |
| 2018-05-28 | -15.59 |
| 2018-05-25 | -17.24 |
| 2018-05-24 | -15.10 |
| 2018-05-23 | -17.42 |
| 2018-05-21 | -16.53 |
| 2018-05-18 | -15.99 |
| 2018-05-17 | -16.17 |
| 2018-05-16 | -14.38 |
| 2018-05-15 | -12.78 |
| 2018-05-14 | -10.09 |
| 2018-05-11 | -9.56 |
| 2018-05-10 | -9.92 |
| 2018-05-09 | -10.81 |
| 2018-05-08 | -11.52 |
| 2018-05-07 | -13.67 |
| 2018-05-04 | -13.67 |
| 2018-05-03 | -11.52 |
| 2018-05-02 | -15.46 |
| 2018-04-30 | -15.63 |
| 2018-04-27 | -16.89 |
| 2018-04-26 | -17.78 |
| 2018-04-25 | -14.74 |
| 2018-04-24 | -12.95 |
| 2018-04-23 | -14.38 |
| 2018-04-20 | -11.52 |
| 2018-04-19 | -9.92 |
| 2018-04-18 | -12.06 |
| 2018-04-17 | -11.35 |
| 2018-04-16 | -10.99 |
| 2018-04-13 | -11.17 |
| 2018-04-12 | -10.63 |
| 2018-04-11 | -8.49 |
| 2018-04-10 | -7.23 |
| 2018-04-09 | -9.92 |
| 2018-04-06 | -13.49 |
| 2018-04-04 | -14.03 |
| 2018-04-03 | -10.99 |
| 2018-03-29 | -10.99 |
| 2018-03-28 | -10.63 |
| 2018-03-27 | -4.20 |
| 2018-03-26 | -6.34 |
| 2018-03-23 | -6.16 |
| 2018-03-22 | -4.91 |
| 2018-03-21 | 5.81 |
| 2018-03-20 | 4.74 |
| 2018-03-19 | 4.21 |
| 2018-03-16 | 4.92 |
| 2018-03-15 | 4.38 |
| 2018-03-14 | 5.81 |
| 2018-03-13 | 1.35 |
| 2018-03-12 | 0.63 |
| 2018-03-09 | -2.41 |
| 2018-03-08 | -0.08 |
| 2018-03-07 | -1.51 |
| 2018-03-06 | -1.87 |
| 2018-03-05 | -4.20 |
| 2018-03-02 | -1.51 |
| 2018-03-01 | -2.05 |
| 2018-02-28 | -7.59 |
| 2018-02-27 | -7.95 |
| 2018-02-26 | -6.70 |
| 2018-02-23 | -8.49 |
| 2018-02-22 | -8.84 |
| 2018-02-21 | -6.70 |
| 2018-02-20 | -8.13 |
| 2018-02-15 | -9.56 |
| 2018-02-14 | -10.81 |
| 2018-02-13 | -13.67 |
| 2018-02-12 | -16.35 |
| 2018-02-09 | -16.35 |
| 2018-02-08 | -14.03 |
| 2018-02-07 | -13.13 |
| 2018-02-06 | -13.31 |
| 2018-02-05 | -5.27 |
| 2018-02-02 | -1.87 |
| 2018-02-01 | -3.84 |
| 2018-01-31 | -4.37 |
| 2018-01-30 | -3.84 |
| 2018-01-29 | -1.16 |
| 2018-01-26 | -0.08 |
| 2018-01-25 | -0.62 |
| 2018-01-24 | -1.16 |
| 2018-01-23 | 1.88 |
| 2018-01-22 | 1.17 |
| 2018-01-19 | 0.09 |
| 2018-01-18 | -0.98 |
| 2018-01-17 | -3.66 |
| 2018-01-16 | -3.48 |
| 2018-01-15 | -7.77 |
| 2018-01-12 | -3.30 |
| 2018-01-11 | 1.35 |
| 2018-01-10 | -2.05 |
| 2018-01-09 | -0.62 |
| 2018-01-08 | 0.09 |
| 2018-01-05 | -2.23 |
| 2018-01-04 | -1.69 |
| 2018-01-03 | -6.34 |
| 2018-01-02 | -8.49 |
| 2017-12-29 | -7.06 |
| 2017-12-28 | -14.38 |
| 2017-12-27 | -15.10 |
| 2017-12-22 | -14.74 |
| 2017-12-21 | -14.92 |
| 2017-12-20 | -17.60 |
| 2017-12-19 | -17.24 |
| 2017-12-18 | -20.64 |
| 2017-12-15 | -21.71 |
| 2017-12-14 | -19.21 |
| 2017-12-13 | -19.57 |
| 2017-12-12 | -19.75 |
| 2017-12-11 | -19.21 |
| 2017-12-08 | -21.00 |
| 2017-12-07 | -25.47 |
| 2017-12-06 | -24.04 |
| 2017-12-05 | -21.18 |
| 2017-12-04 | -18.49 |
| 2017-12-01 | -19.92 |
| 2017-11-30 | -20.64 |
| 2017-11-29 | -17.42 |
| 2017-11-28 | -16.53 |
| 2017-11-27 | -17.06 |
| 2017-11-24 | -18.14 |
| 2017-11-23 | -18.67 |
| 2017-11-22 | -15.46 |
| 2017-11-21 | -22.96 |
| 2017-11-20 | -22.43 |
| 2017-11-17 | -25.47 |
| 2017-11-16 | -25.11 |
| 2017-11-15 | -26.00 |
| 2017-11-14 | -23.50 |
| 2017-11-13 | -21.89 |
| 2017-11-10 | -22.96 |
| 2017-11-09 | -23.68 |
| 2017-11-08 | -26.00 |
| 2017-11-07 | -23.86 |
| 2017-11-06 | -23.86 |
| 2017-11-03 | -26.72 |
| 2017-11-02 | -28.15 |
| 2017-11-01 | -27.07 |
| 2017-10-31 | -29.58 |
| 2017-10-30 | -29.72 |
| 2017-10-27 | -30.79 |
| 2017-10-26 | -30.15 |
| 2017-10-25 | -28.79 |
| 2017-10-24 | -28.86 |
| 2017-10-23 | -28.15 |
| 2017-10-20 | -29.22 |
| 2017-10-19 | -30.01 |
| 2017-10-18 | -29.51 |
| 2017-10-17 | -31.65 |
| 2017-10-16 | -31.94 |
| 2017-10-13 | -31.65 |
| 2017-10-12 | -31.65 |
| 2017-10-11 | -32.87 |
| 2017-10-10 | -30.58 |
| 2017-10-09 | -33.72 |
| 2017-10-06 | -33.44 |
| 2017-10-04 | -33.44 |
| 2017-10-03 | -33.44 |
| 2017-09-29 | -34.94 |
| 2017-09-28 | -35.01 |
| 2017-09-27 | -34.72 |
| 2017-09-26 | -35.08 |
| 2017-09-25 | -34.80 |
| 2017-09-22 | -34.58 |
| 2017-09-21 | -33.94 |
| 2017-09-20 | -34.72 |
| 2017-09-19 | -34.37 |
| 2017-09-18 | -33.94 |
| 2017-09-15 | -34.65 |
| 2017-09-14 | -34.15 |
| 2017-09-13 | -34.15 |
| 2017-09-12 | -33.29 |
| 2017-09-11 | -34.72 |
| 2017-09-08 | -35.08 |
| 2017-09-07 | -34.08 |
| 2017-09-06 | -34.44 |
| 2017-09-05 | -33.94 |
| 2017-09-04 | -33.58 |
| 2017-09-01 | -34.30 |
| 2017-08-31 | -33.65 |
| 2017-08-30 | -35.08 |
| 2017-08-29 | -35.94 |
| 2017-08-28 | -35.22 |
| 2017-08-25 | -33.79 |
| 2017-08-24 | -31.51 |
| 2017-08-22 | -26.18 |
| 2017-08-21 | -27.25 |
| 2017-08-18 | -27.97 |
| 2017-08-17 | -28.15 |
| 2017-08-16 | -26.72 |
| 2017-08-15 | -27.07 |
| 2017-08-14 | -27.97 |
| 2017-08-11 | -27.79 |
| 2017-08-10 | -24.57 |
| 2017-08-09 | -22.61 |
| 2017-08-08 | -23.50 |
| 2017-08-07 | -23.50 |
| 2017-08-04 | -24.75 |
| 2017-08-03 | -26.54 |
| 2017-08-02 | -25.47 |
| 2017-08-01 | -26.54 |
| 2017-07-31 | -26.36 |
| 2017-07-28 | -26.54 |
| 2017-07-27 | -24.57 |
| 2017-07-26 | -24.57 |
| 2017-07-25 | -22.61 |
| 2017-07-24 | -23.68 |
| 2017-07-21 | -23.50 |
| 2017-07-20 | -21.89 |
| 2017-07-19 | -22.07 |
| 2017-07-18 | -27.61 |
| 2017-07-17 | -27.07 |
| 2017-07-14 | -27.61 |
| 2017-07-13 | -28.15 |
| 2017-07-12 | -29.43 |
| 2017-07-11 | -29.29 |
| 2017-07-10 | -30.36 |
| 2017-07-07 | -31.15 |
| 2017-07-06 | -30.08 |
| 2017-07-05 | -29.72 |
| 2017-07-04 | -29.43 |
| 2017-07-03 | -27.79 |
| 2017-06-30 | -27.25 |
| 2017-06-29 | -26.72 |
| 2017-06-28 | -26.36 |
| 2017-06-27 | -25.29 |
| 2017-06-26 | -26.36 |
| 2017-06-23 | -26.90 |
| 2017-06-22 | -27.61 |
| 2017-06-21 | -27.07 |
| 2017-06-20 | -26.54 |
| 2017-06-19 | -26.36 |
| 2017-06-16 | -26.90 |
| 2017-06-15 | -26.72 |
| 2017-06-14 | -25.64 |
| 2017-06-13 | -26.18 |
| 2017-06-12 | -25.82 |
| 2017-06-09 | -23.50 |
| 2017-06-08 | -23.50 |
| 2017-06-07 | -24.75 |
| 2017-06-06 | -24.75 |
| 2017-06-05 | -24.21 |
| 2017-06-02 | -23.32 |
| 2017-06-01 | -23.32 |
| 2017-05-31 | -25.11 |
| 2017-05-29 | -24.75 |
| 2017-05-26 | -24.93 |
| 2017-05-25 | -23.14 |
| 2017-05-24 | -23.32 |
| 2017-05-23 | -21.72 |
| 2017-05-22 | -21.36 |
| 2017-05-19 | -24.57 |
| 2017-05-18 | -24.03 |
| 2017-05-17 | -20.12 |
| 2017-05-16 | -21.36 |
| 2017-05-15 | -21.54 |
| 2017-05-12 | -22.43 |
| 2017-05-11 | -22.07 |
| 2017-05-10 | -20.83 |
| 2017-05-09 | -22.43 |
| 2017-05-08 | -25.28 |
| 2017-05-05 | -25.28 |
| 2017-05-04 | -24.39 |
| 2017-05-02 | -21.01 |
| 2017-04-28 | -21.01 |
| 2017-04-27 | -20.65 |
| 2017-04-26 | -22.61 |
| 2017-04-25 | -22.25 |
| 2017-04-24 | -22.07 |
| 2017-04-21 | -27.95 |
| 2017-04-20 | -27.06 |
| 2017-04-19 | -30.54 |
| 2017-04-18 | -30.04 |
| 2017-04-13 | -27.59 |
| 2017-04-12 | -28.12 |
| 2017-04-11 | -27.41 |
| 2017-04-10 | -27.59 |
| 2017-04-07 | -26.34 |
| 2017-04-06 | -25.99 |
| 2017-04-05 | -24.57 |
| 2017-04-03 | -23.85 |
| 2017-03-31 | -23.85 |
| 2017-03-30 | -25.28 |
| 2017-03-29 | -24.74 |
| 2017-03-28 | -26.34 |
| 2017-03-27 | -25.45 |
| 2017-03-24 | -25.81 |
| 2017-03-23 | -26.34 |
| 2017-03-22 | -25.81 |
| 2017-03-21 | -31.68 |
| 2017-03-20 | -32.04 |
| 2017-03-17 | -32.96 |
| 2017-03-16 | -34.17 |
| 2017-03-15 | -34.46 |
| 2017-03-14 | -35.31 |
| 2017-03-13 | -35.95 |
| 2017-03-10 | -39.08 |
| 2017-03-09 | -39.94 |
| 2017-03-08 | -39.44 |
| 2017-03-07 | -38.80 |
| 2017-03-06 | -39.51 |
| 2017-03-03 | -39.94 |
| 2017-03-02 | -39.15 |
| 2017-03-01 | -38.66 |
| 2017-02-28 | -39.23 |
| 2017-02-27 | -39.94 |
| 2017-02-24 | -41.57 |
| 2017-02-23 | -40.01 |
| 2017-02-22 | -39.51 |
| 2017-02-21 | -39.58 |
| 2017-02-20 | -39.15 |
| 2017-02-17 | -39.44 |
| 2017-02-16 | -38.30 |
| 2017-02-15 | -38.30 |
| 2017-02-14 | -37.45 |
| 2017-02-13 | -39.51 |
| 2017-02-10 | -39.51 |
| 2017-02-09 | -39.87 |
| 2017-02-08 | -38.44 |
| 2017-02-07 | -39.37 |
| 2017-02-06 | -40.08 |
| 2017-02-03 | -42.21 |
| 2017-02-02 | -42.21 |
| 2017-02-01 | -42.36 |
| 2017-01-27 | -41.93 |
| 2017-01-26 | -41.43 |
| 2017-01-25 | -41.57 |
| 2017-01-24 | -42.57 |
| 2017-01-23 | -42.85 |
| 2017-01-20 | -42.93 |
| 2017-01-19 | -42.07 |
| 2017-01-18 | -41.50 |
| 2017-01-17 | -42.85 |
| 2017-01-16 | -42.93 |
| 2017-01-13 | -41.22 |
| 2017-01-12 | -40.79 |
| 2017-01-11 | -41.08 |
| 2017-01-10 | -40.93 |
| 2017-01-09 | -42.00 |
| 2017-01-06 | -41.22 |
| 2017-01-05 | -40.86 |
| 2017-01-04 | -42.00 |
| 2017-01-03 | -43.64 |
| 2016-12-30 | -43.42 |
| 2016-12-29 | -43.57 |
| 2016-12-28 | -43.64 |
| 2016-12-23 | -44.99 |
| 2016-12-22 | -44.70 |
| 2016-12-21 | -44.63 |
| 2016-12-20 | -44.85 |
| 2016-12-19 | -44.63 |
| 2016-12-16 | -44.06 |
| 2016-12-15 | -43.78 |
| 2016-12-14 | -42.93 |
| 2016-12-13 | -42.78 |
| 2016-12-12 | -43.78 |
| 2016-12-09 | -42.14 |
| 2016-12-08 | -40.58 |
| 2016-12-07 | -40.22 |
| 2016-12-06 | -40.29 |
| 2016-12-05 | -39.51 |
| 2016-12-02 | -39.51 |
| 2016-12-01 | -38.16 |
| 2016-11-30 | -38.02 |
| 2016-11-29 | -37.66 |
| 2016-11-28 | -36.66 |
| 2016-11-25 | -38.87 |
| 2016-11-24 | -38.37 |
| 2016-11-23 | -38.02 |
| 2016-11-22 | -38.80 |
| 2016-11-21 | -36.81 |
| 2016-11-18 | -39.58 |
| 2016-11-17 | -39.23 |
| 2016-11-16 | -40.01 |
| 2016-11-15 | -40.93 |
| 2016-11-14 | -40.22 |
| 2016-11-11 | -39.58 |
| 2016-11-10 | -38.09 |
| 2016-11-09 | -39.30 |
| 2016-11-08 | -38.87 |
| 2016-11-07 | -38.66 |
| 2016-11-04 | -39.87 |
| 2016-11-03 | -39.94 |
| 2016-11-02 | -38.16 |
| 2016-11-01 | -36.45 |
| 2016-10-31 | -37.94 |
| 2016-10-28 | -37.59 |
| 2016-10-27 | -36.31 |
| 2016-10-26 | -35.38 |
| 2016-10-25 | -35.95 |
| 2016-10-24 | -37.80 |
| 2016-10-20 | -37.30 |
| 2016-10-19 | -37.94 |
| 2016-10-18 | -36.09 |
| 2016-10-17 | -36.38 |
| 2016-10-14 | -33.60 |
| 2016-10-13 | -33.67 |
| 2016-10-12 | -32.75 |
| 2016-10-11 | -32.39 |
| 2016-10-07 | -31.04 |
| 2016-10-06 | -31.68 |
| 2016-10-05 | -32.18 |
| 2016-10-04 | -33.39 |
| 2016-10-03 | -33.46 |
| 2016-09-30 | -34.74 |
| 2016-09-29 | -32.25 |
| 2016-09-28 | -33.82 |
| 2016-09-27 | -33.18 |
| 2016-09-26 | -35.67 |
| 2016-09-23 | -32.46 |
| 2016-09-22 | -32.89 |
| 2016-09-21 | -32.04 |
| 2016-09-20 | -36.88 |
| 2016-09-19 | -37.80 |
| 2016-09-15 | -40.22 |
| 2016-09-14 | -42.29 |
| 2016-09-13 | -44.28 |
| 2016-09-12 | -44.70 |
| 2016-09-09 | -42.36 |
| 2016-09-08 | -41.08 |
| 2016-09-07 | -40.93 |
| 2016-09-06 | -40.65 |
| 2016-09-05 | -42.71 |
| 2016-09-02 | -43.64 |
| 2016-09-01 | -44.06 |
| 2016-08-31 | -43.57 |
| 2016-08-30 | -43.71 |
| 2016-08-29 | -45.56 |
| 2016-08-26 | -44.85 |
| 2016-08-25 | -45.20 |
| 2016-08-24 | -43.78 |
| 2016-08-23 | -43.14 |
| 2016-08-22 | -43.07 |
| 2016-08-19 | -46.70 |
| 2016-08-18 | -47.20 |
| 2016-08-17 | -48.26 |
| 2016-08-16 | -46.70 |
| 2016-08-15 | -45.63 |
| 2016-08-12 | -46.56 |
| 2016-08-11 | -48.62 |
| 2016-08-10 | -48.48 |
| 2016-08-09 | -48.83 |
| 2016-08-08 | -48.26 |
| 2016-08-05 | -49.12 |
| 2016-08-04 | -49.19 |
| 2016-08-03 | -52.82 |
| 2016-08-01 | -52.46 |
| 2016-07-29 | -53.03 |
| 2016-07-28 | -52.60 |
| 2016-07-27 | -52.46 |
| 2016-07-26 | -52.96 |
| 2016-07-25 | -53.10 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -51.96 |
| 2016-07-20 | -52.25 |
| 2016-07-19 | -51.89 |
| 2016-07-18 | -52.75 |
| 2016-07-15 | -52.25 |
| 2016-07-14 | -51.75 |
| 2016-07-13 | -51.75 |
| 2016-07-12 | -52.32 |
| 2016-07-11 | -54.38 |
| 2016-07-08 | -53.60 |
| 2016-07-07 | -53.89 |
| 2016-07-06 | -53.60 |
| 2016-07-05 | -53.32 |
| 2016-07-04 | -49.76 |
| 2016-06-30 | -46.84 |
| 2016-06-29 | -47.34 |
| 2016-06-28 | -48.05 |
| 2016-06-27 | -47.55 |
| 2016-06-24 | -48.33 |
| 2016-06-23 | -47.12 |
| 2016-06-22 | -46.91 |
| 2016-06-21 | -48.05 |
| 2016-06-20 | -47.98 |
| 2016-06-17 | -47.55 |
| 2016-06-16 | -48.62 |
| 2016-06-15 | -47.34 |
| 2016-06-14 | -47.62 |
| 2016-06-13 | -48.62 |
| 2016-06-10 | -45.99 |
| 2016-06-08 | -43.78 |
| 2016-06-07 | -43.14 |
| 2016-06-06 | -43.00 |
| 2016-06-03 | -44.35 |
| 2016-06-02 | -47.12 |
| 2016-06-01 | -47.62 |
| 2016-05-31 | -47.20 |
| 2016-05-30 | -46.77 |
| 2016-05-27 | -48.55 |
| 2016-05-26 | -49.47 |
| 2016-05-25 | -48.62 |
| 2016-05-24 | -49.05 |
| 2016-05-23 | -48.41 |
| 2016-05-20 | -49.47 |
| 2016-05-19 | -40.14 |
| 2016-05-18 | -38.16 |
| 2016-05-17 | -37.60 |
| 2016-05-16 | -39.51 |
| 2016-05-13 | -39.93 |
| 2016-05-12 | -38.80 |
| 2016-05-11 | -38.59 |
| 2016-05-10 | -39.22 |
| 2016-05-09 | -40.00 |
| 2016-05-06 | -39.29 |
| 2016-05-05 | -37.31 |
| 2016-05-04 | -36.40 |
| 2016-05-03 | -36.75 |
| 2016-04-29 | -36.68 |
| 2016-04-28 | -36.18 |
| 2016-04-27 | -36.82 |
| 2016-04-26 | -34.70 |
| 2016-04-25 | -32.72 |
| 2016-04-22 | -32.01 |
| 2016-04-21 | -32.37 |
| 2016-04-20 | -33.00 |
| 2016-04-19 | -31.87 |
| 2016-04-18 | -32.51 |
| 2016-04-15 | -32.44 |
| 2016-04-14 | -32.30 |
| 2016-04-13 | -31.87 |
| 2016-04-12 | -33.29 |
| 2016-04-11 | -33.22 |
| 2016-04-08 | -35.76 |
| 2016-04-07 | -34.98 |
| 2016-04-06 | -35.55 |
| 2016-04-05 | -37.39 |
| 2016-04-01 | -36.89 |
| 2016-03-31 | -35.76 |
| 2016-03-30 | -35.48 |
| 2016-03-29 | -36.18 |
| 2016-03-24 | -36.96 |
| 2016-03-23 | -37.10 |
| 2016-03-22 | -36.61 |
| 2016-03-21 | -36.04 |
| 2016-03-18 | -38.23 |
| 2016-03-17 | -42.90 |
| 2016-03-16 | -43.53 |
| 2016-03-15 | -42.90 |
| 2016-03-14 | -41.77 |
| 2016-03-11 | -44.24 |
| 2016-03-10 | -45.51 |
| 2016-03-09 | -45.23 |
| 2016-03-08 | -43.46 |
| 2016-03-07 | -42.69 |
| 2016-03-04 | -42.33 |
| 2016-03-03 | -44.66 |
| 2016-03-02 | -44.38 |
| 2016-03-01 | -45.37 |
| 2016-02-29 | -45.65 |
| 2016-02-26 | -45.02 |
| 2016-02-25 | -45.94 |
| 2016-02-24 | -44.59 |
| 2016-02-23 | -43.39 |
| 2016-02-22 | -42.83 |
| 2016-02-19 | -43.67 |
| 2016-02-18 | -43.25 |
| 2016-02-17 | -45.02 |
| 2016-02-16 | -44.45 |
| 2016-02-15 | -45.37 |
| 2016-02-12 | -47.92 |
| 2016-02-11 | -46.22 |
| 2016-02-05 | -43.89 |
| 2016-02-04 | -43.39 |
| 2016-02-03 | -43.89 |
| 2016-02-02 | -42.47 |
| 2016-02-01 | -43.18 |
| 2016-01-29 | -41.20 |
| 2016-01-28 | -45.58 |
| 2016-01-27 | -45.30 |
| 2016-01-26 | -45.80 |
| 2016-01-25 | -44.24 |
| 2016-01-22 | -46.43 |
| 2016-01-21 | -49.12 |
| 2016-01-20 | -46.78 |
| 2016-01-19 | -43.82 |
| 2016-01-18 | -46.50 |
| 2016-01-15 | -46.36 |
| 2016-01-14 | -44.81 |
| 2016-01-13 | -45.58 |
| 2016-01-12 | -46.86 |
| 2016-01-11 | -45.72 |
| 2016-01-08 | -42.33 |
| 2016-01-07 | -43.46 |
| 2016-01-06 | -38.09 |
| 2016-01-05 | -37.81 |
| 2016-01-04 | -35.34 |
| 2015-12-31 | -32.93 |
| 2015-12-30 | -33.29 |
| 2015-12-29 | -34.63 |
| 2015-12-28 | -34.35 |
| 2015-12-24 | -34.98 |
| 2015-12-23 | -33.71 |
| 2015-12-22 | -33.57 |
| 2015-12-21 | -33.64 |
| 2015-12-18 | -33.85 |
| 2015-12-17 | -31.73 |
| 2015-12-16 | -32.93 |
| 2015-12-15 | -33.78 |
| 2015-12-14 | -33.29 |
| 2015-12-11 | -33.92 |
| 2015-12-10 | -32.30 |
| 2015-12-09 | -31.87 |
| 2015-12-08 | -30.46 |
| 2015-12-07 | -29.33 |
| 2015-12-04 | -30.53 |
| 2015-12-03 | -28.98 |
| 2015-12-02 | -28.80 |
| 2015-12-01 | -28.27 |
| 2015-11-30 | -27.21 |
| 2015-11-27 | -29.89 |
| 2015-11-26 | -27.92 |
| 2015-11-25 | -25.09 |
| 2015-11-24 | -26.86 |
| 2015-11-23 | -26.15 |
| 2015-11-20 | -26.86 |
| 2015-11-19 | -28.45 |
| 2015-11-18 | -34.42 |
| 2015-11-17 | -36.75 |
| 2015-11-16 | -37.03 |
| 2015-11-13 | -35.34 |
| 2015-11-12 | -34.49 |
| 2015-11-11 | -33.99 |
| 2015-11-10 | -34.56 |
| 2015-11-09 | -32.93 |
| 2015-11-06 | -32.08 |
| 2015-11-05 | -34.06 |
| 2015-11-04 | -34.20 |
| 2015-11-03 | -37.39 |
| 2015-11-02 | -38.02 |
| 2015-10-30 | -37.60 |
| 2015-10-29 | -37.39 |
| 2015-10-28 | -36.68 |
| 2015-10-27 | -35.41 |
| 2015-10-26 | -35.12 |
| 2015-10-23 | -36.40 |
| 2015-10-22 | -37.74 |
| 2015-10-20 | -36.25 |
| 2015-10-19 | -35.55 |
| 2015-10-16 | -34.63 |
| 2015-10-15 | -38.87 |
| 2015-10-14 | -40.49 |
| 2015-10-13 | -38.66 |
| 2015-10-12 | -38.23 |
| 2015-10-09 | -40.85 |
| 2015-10-08 | -40.28 |
| 2015-10-07 | -40.14 |
| 2015-10-06 | -43.67 |
| 2015-10-05 | -44.24 |
| 2015-10-02 | -44.95 |
| 2015-09-30 | -46.64 |
| 2015-09-29 | -45.23 |
| 2015-09-25 | -43.25 |
| 2015-09-24 | -43.04 |
| 2015-09-23 | -42.26 |
| 2015-09-22 | -40.71 |
| 2015-09-21 | -39.01 |
| 2015-09-18 | -39.86 |
| 2015-09-17 | -43.60 |
| 2015-09-16 | -42.54 |
| 2015-09-15 | -44.88 |
| 2015-09-14 | -45.30 |
| 2015-09-11 | -43.82 |
| 2015-09-10 | -44.17 |
| 2015-09-09 | -43.18 |
| 2015-09-08 | -41.70 |
| 2015-09-07 | -45.44 |
| 2015-09-04 | -46.22 |
| 2015-09-02 | -45.80 |
| 2015-09-01 | -44.59 |
| 2015-08-31 | -42.26 |
| 2015-08-28 | -42.54 |
| 2015-08-27 | -42.19 |
| 2015-08-26 | -46.57 |
| 2015-08-25 | -46.78 |
| 2015-08-24 | -49.05 |
| 2015-08-21 | -43.11 |
| 2015-08-20 | -41.63 |
| 2015-08-19 | -37.95 |
| 2015-08-18 | -34.20 |
| 2015-08-17 | -31.45 |
| 2015-08-14 | -30.46 |
| 2015-08-13 | -30.11 |
| 2015-08-12 | -30.32 |
| 2015-08-11 | -28.27 |
| 2015-08-10 | -24.91 |
| 2015-08-07 | -30.04 |
| 2015-08-06 | -30.60 |
| 2015-08-05 | -28.98 |
| 2015-08-04 | -29.89 |
| 2015-08-03 | -30.04 |
| 2015-07-31 | -26.86 |
| 2015-07-30 | -25.97 |
| 2015-07-29 | -25.80 |
| 2015-07-28 | -27.39 |
| 2015-07-27 | -28.98 |
| 2015-07-24 | -18.90 |
| 2015-07-23 | -19.79 |
| 2015-07-22 | -22.08 |
| 2015-07-21 | -19.08 |
| 2015-07-20 | -19.61 |
| 2015-07-17 | -19.96 |
| 2015-07-16 | -23.67 |
| 2015-07-15 | -26.33 |
| 2015-07-14 | -20.32 |
| 2015-07-13 | -18.90 |
| 2015-07-10 | -23.85 |
| 2015-07-09 | -22.26 |
| 2015-07-08 | -39.79 |
| 2015-07-07 | -36.89 |
| 2015-07-06 | -28.27 |
| 2015-07-03 | -16.96 |
| 2015-07-02 | -11.31 |
| 2015-06-30 | -7.60 |
| 2015-06-29 | -10.95 |
| 2015-06-26 | -4.06 |
| 2015-06-25 | -1.06 |
| 2015-06-24 | 0.53 |
| 2015-06-23 | 0.88 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | -0.88 |
| 2015-06-18 | -0.53 |
| 2015-06-17 | -0.88 |
| 2015-06-16 | -6.54 |
| 2015-06-15 | -5.30 |
| 2015-06-12 | -1.41 |
| 2015-06-11 | -2.83 |
| 2015-06-10 | -4.42 |
| 2015-06-09 | -5.83 |
| 2015-06-08 | -2.12 |
| 2015-06-05 | -1.59 |
| 2015-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy