Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-08-27 | 458.40 |
| 2025-08-26 | 480.06 |
| 2025-08-25 | 430.76 |
| 2025-08-22 | 404.50 |
| 2025-08-21 | 409.56 |
| 2025-08-20 | 407.26 |
| 2025-08-19 | 413.25 |
| 2025-08-18 | 429.84 |
| 2025-08-15 | 434.44 |
| 2025-08-14 | 446.42 |
| 2025-08-13 | 437.67 |
| 2025-08-12 | 417.86 |
| 2025-08-11 | 422.93 |
| 2025-08-08 | 433.98 |
| 2025-08-07 | 418.32 |
| 2025-08-06 | 392.98 |
| 2025-08-05 | 391.14 |
| 2025-08-04 | 386.07 |
| 2025-08-01 | 363.49 |
| 2025-07-31 | 369.02 |
| 2025-07-30 | 390.21 |
| 2025-07-29 | 370.86 |
| 2025-07-28 | 379.16 |
| 2025-07-25 | 396.66 |
| 2025-07-24 | 369.02 |
| 2025-07-23 | 379.16 |
| 2025-07-22 | 369.02 |
| 2025-07-21 | 359.35 |
| 2025-07-18 | 355.20 |
| 2025-07-17 | 328.48 |
| 2025-07-16 | 351.97 |
| 2025-07-15 | 350.13 |
| 2025-07-14 | 360.27 |
| 2025-07-11 | 344.14 |
| 2025-07-10 | 343.68 |
| 2025-07-09 | 338.61 |
| 2025-07-08 | 347.37 |
| 2025-07-07 | 351.05 |
| 2025-07-04 | 363.49 |
| 2025-07-03 | 366.26 |
| 2025-07-02 | 378.24 |
| 2025-06-30 | 373.63 |
| 2025-06-27 | 353.82 |
| 2025-06-26 | 378.24 |
| 2025-06-25 | 350.59 |
| 2025-06-24 | 360.73 |
| 2025-06-23 | 362.57 |
| 2025-06-20 | 364.41 |
| 2025-06-19 | 359.35 |
| 2025-06-18 | 403.11 |
| 2025-06-17 | 374.55 |
| 2025-06-16 | 410.49 |
| 2025-06-13 | 480.52 |
| 2025-06-12 | 447.34 |
| 2025-06-11 | 449.19 |
| 2025-06-10 | 461.17 |
| 2025-06-09 | 454.72 |
| 2025-06-06 | 471.30 |
| 2025-06-05 | 456.56 |
| 2025-06-04 | 417.86 |
| 2025-06-03 | 420.29 |
| 2025-06-02 | 423.03 |
| 2025-05-30 | 404.75 |
| 2025-05-29 | 387.37 |
| 2025-05-28 | 413.89 |
| 2025-05-27 | 411.15 |
| 2025-05-26 | 412.06 |
| 2025-05-23 | 401.09 |
| 2025-05-22 | 359.03 |
| 2025-05-21 | 339.82 |
| 2025-05-20 | 310.56 |
| 2025-05-19 | 308.28 |
| 2025-05-16 | 293.19 |
| 2025-05-15 | 286.33 |
| 2025-05-14 | 295.48 |
| 2025-05-13 | 303.71 |
| 2025-05-12 | 283.13 |
| 2025-05-09 | 331.59 |
| 2025-05-08 | 316.51 |
| 2025-05-07 | 313.76 |
| 2025-05-06 | 315.59 |
| 2025-05-02 | 283.59 |
| 2025-04-30 | 291.36 |
| 2025-04-29 | 293.19 |
| 2025-04-28 | 291.82 |
| 2025-04-25 | 302.79 |
| 2025-04-24 | 318.34 |
| 2025-04-23 | 306.91 |
| 2025-04-22 | 340.74 |
| 2025-04-17 | 326.57 |
| 2025-04-16 | 358.11 |
| 2025-04-15 | 336.62 |
| 2025-04-14 | 321.99 |
| 2025-04-11 | 295.48 |
| 2025-04-10 | 273.07 |
| 2025-04-09 | 237.87 |
| 2025-04-08 | 190.78 |
| 2025-04-07 | 185.29 |
| 2025-04-03 | 233.75 |
| 2025-04-02 | 237.41 |
| 2025-04-01 | 252.04 |
| 2025-03-31 | 251.13 |
| 2025-03-28 | 231.93 |
| 2025-03-27 | 188.49 |
| 2025-03-26 | 176.60 |
| 2025-03-25 | 167.00 |
| 2025-03-24 | 169.29 |
| 2025-03-21 | 169.29 |
| 2025-03-20 | 182.55 |
| 2025-03-19 | 186.21 |
| 2025-03-18 | 188.95 |
| 2025-03-17 | 169.29 |
| 2025-03-14 | 166.09 |
| 2025-03-13 | 152.83 |
| 2025-03-12 | 151.46 |
| 2025-03-11 | 149.63 |
| 2025-03-10 | 180.72 |
| 2025-03-07 | 166.09 |
| 2025-03-06 | 167.46 |
| 2025-03-05 | 167.92 |
| 2025-03-04 | 145.52 |
| 2025-03-03 | 130.88 |
| 2025-02-28 | 125.86 |
| 2025-02-27 | 145.97 |
| 2025-02-26 | 142.77 |
| 2025-02-25 | 144.60 |
| 2025-02-24 | 148.26 |
| 2025-02-21 | 153.74 |
| 2025-02-20 | 159.69 |
| 2025-02-19 | 144.14 |
| 2025-02-18 | 148.26 |
| 2025-02-17 | 136.37 |
| 2025-02-14 | 153.29 |
| 2025-02-13 | 135.46 |
| 2025-02-12 | 128.60 |
| 2025-02-11 | 138.20 |
| 2025-02-10 | 133.17 |
| 2025-02-07 | 119.45 |
| 2025-02-06 | 117.17 |
| 2025-02-05 | 124.48 |
| 2025-02-04 | 120.37 |
| 2025-02-03 | 119.00 |
| 2025-01-28 | 114.43 |
| 2025-01-27 | 124.94 |
| 2025-01-24 | 116.71 |
| 2025-01-23 | 124.94 |
| 2025-01-22 | 128.14 |
| 2025-01-21 | 97.51 |
| 2025-01-20 | 80.59 |
| 2025-01-17 | 79.22 |
| 2025-01-16 | 84.71 |
| 2025-01-15 | 77.85 |
| 2025-01-14 | 79.68 |
| 2025-01-13 | 87.45 |
| 2025-01-10 | 91.11 |
| 2025-01-09 | 59.10 |
| 2025-01-08 | 59.56 |
| 2025-01-07 | 54.08 |
| 2025-01-06 | 54.08 |
| 2025-01-03 | 60.02 |
| 2025-01-02 | 50.42 |
| 2024-12-31 | 33.04 |
| 2024-12-30 | 31.22 |
| 2024-12-27 | 30.76 |
| 2024-12-24 | 29.39 |
| 2024-12-23 | 27.10 |
| 2024-12-20 | 23.90 |
| 2024-12-19 | 25.27 |
| 2024-12-18 | 25.27 |
| 2024-12-17 | 24.36 |
| 2024-12-16 | 24.36 |
| 2024-12-13 | 28.02 |
| 2024-12-12 | 34.87 |
| 2024-12-11 | 33.50 |
| 2024-12-10 | 25.73 |
| 2024-12-09 | 28.47 |
| 2024-12-06 | 28.93 |
| 2024-12-05 | 29.39 |
| 2024-12-04 | 33.04 |
| 2024-12-03 | 32.59 |
| 2024-12-02 | 33.04 |
| 2024-11-29 | 35.79 |
| 2024-11-28 | 32.59 |
| 2024-11-27 | 39.45 |
| 2024-11-26 | 35.33 |
| 2024-11-25 | 40.82 |
| 2024-11-22 | 38.53 |
| 2024-11-21 | 37.16 |
| 2024-11-20 | 36.70 |
| 2024-11-19 | 37.16 |
| 2024-11-18 | 30.76 |
| 2024-11-15 | 32.13 |
| 2024-11-14 | 30.76 |
| 2024-11-13 | 39.45 |
| 2024-11-12 | 38.53 |
| 2024-11-11 | 43.56 |
| 2024-11-08 | 47.67 |
| 2024-11-07 | 49.05 |
| 2024-11-06 | 49.96 |
| 2024-11-05 | 54.08 |
| 2024-11-04 | 54.99 |
| 2024-11-01 | 60.02 |
| 2024-10-31 | 61.39 |
| 2024-10-30 | 65.05 |
| 2024-10-29 | 38.53 |
| 2024-10-28 | 36.24 |
| 2024-10-25 | 37.62 |
| 2024-10-24 | 41.27 |
| 2024-10-23 | 46.76 |
| 2024-10-22 | 43.10 |
| 2024-10-21 | 41.27 |
| 2024-10-18 | 37.16 |
| 2024-10-17 | 31.67 |
| 2024-10-16 | 32.13 |
| 2024-10-15 | 26.64 |
| 2024-10-14 | 33.50 |
| 2024-10-10 | 26.19 |
| 2024-10-09 | 27.10 |
| 2024-10-08 | 31.22 |
| 2024-10-07 | 40.36 |
| 2024-10-04 | 41.27 |
| 2024-10-03 | 33.96 |
| 2024-10-02 | 41.27 |
| 2024-09-30 | 44.02 |
| 2024-09-27 | 45.39 |
| 2024-09-26 | 46.30 |
| 2024-09-25 | 47.67 |
| 2024-09-24 | 45.39 |
| 2024-09-23 | 44.93 |
| 2024-09-20 | 45.39 |
| 2024-09-19 | 37.62 |
| 2024-09-17 | 38.53 |
| 2024-09-16 | 38.53 |
| 2024-09-13 | 34.42 |
| 2024-09-12 | 31.67 |
| 2024-09-11 | 30.30 |
| 2024-09-10 | 28.93 |
| 2024-09-09 | 28.47 |
| 2024-09-05 | 29.84 |
| 2024-09-04 | 28.93 |
| 2024-09-03 | 32.13 |
| 2024-09-02 | 31.22 |
| 2024-08-30 | 35.33 |
| 2024-08-29 | 34.87 |
| 2024-08-28 | 49.50 |
| 2024-08-27 | 52.70 |
| 2024-08-26 | 54.99 |
| 2024-08-23 | 50.88 |
| 2024-08-22 | 59.56 |
| 2024-08-21 | 59.56 |
| 2024-08-20 | 54.53 |
| 2024-08-19 | 56.82 |
| 2024-08-16 | 45.39 |
| 2024-08-15 | 47.22 |
| 2024-08-14 | 49.05 |
| 2024-08-13 | 51.79 |
| 2024-08-12 | 53.62 |
| 2024-08-09 | 53.16 |
| 2024-08-08 | 50.88 |
| 2024-08-07 | 51.33 |
| 2024-08-06 | 50.42 |
| 2024-08-05 | 48.59 |
| 2024-08-02 | 61.39 |
| 2024-08-01 | 62.76 |
| 2024-07-31 | 57.28 |
| 2024-07-30 | 48.13 |
| 2024-07-29 | 47.22 |
| 2024-07-26 | 47.22 |
| 2024-07-25 | 42.19 |
| 2024-07-24 | 52.25 |
| 2024-07-23 | 48.59 |
| 2024-07-22 | 52.25 |
| 2024-07-19 | 52.70 |
| 2024-07-18 | 70.53 |
| 2024-07-17 | 64.59 |
| 2024-07-16 | 60.93 |
| 2024-07-15 | 58.65 |
| 2024-07-12 | 56.36 |
| 2024-07-11 | 54.08 |
| 2024-07-10 | 51.79 |
| 2024-07-09 | 54.99 |
| 2024-07-08 | 53.62 |
| 2024-07-05 | 52.70 |
| 2024-07-04 | 46.30 |
| 2024-07-03 | 40.36 |
| 2024-07-02 | 40.82 |
| 2024-06-28 | 34.87 |
| 2024-06-27 | 29.84 |
| 2024-06-26 | 35.33 |
| 2024-06-25 | 38.07 |
| 2024-06-24 | 38.53 |
| 2024-06-21 | 39.45 |
| 2024-06-20 | 40.36 |
| 2024-06-19 | 38.99 |
| 2024-06-18 | 33.04 |
| 2024-06-17 | 32.59 |
| 2024-06-14 | 33.96 |
| 2024-06-13 | 32.59 |
| 2024-06-12 | 34.87 |
| 2024-06-11 | 36.70 |
| 2024-06-07 | 50.42 |
| 2024-06-06 | 44.47 |
| 2024-06-05 | 38.07 |
| 2024-06-04 | 42.19 |
| 2024-06-03 | 39.90 |
| 2024-05-31 | 40.36 |
| 2024-05-30 | 38.47 |
| 2024-05-29 | 42.93 |
| 2024-05-28 | 48.74 |
| 2024-05-27 | 50.53 |
| 2024-05-24 | 42.04 |
| 2024-05-23 | 41.59 |
| 2024-05-22 | 51.87 |
| 2024-05-21 | 58.57 |
| 2024-05-20 | 66.16 |
| 2024-05-17 | 46.51 |
| 2024-05-16 | 45.61 |
| 2024-05-14 | 41.59 |
| 2024-05-13 | 41.15 |
| 2024-05-10 | 47.40 |
| 2024-05-09 | 38.02 |
| 2024-05-08 | 36.68 |
| 2024-05-07 | 35.79 |
| 2024-05-06 | 37.57 |
| 2024-05-03 | 33.11 |
| 2024-05-02 | 36.68 |
| 2024-04-30 | 32.66 |
| 2024-04-29 | 42.04 |
| 2024-04-26 | 43.38 |
| 2024-04-25 | 44.27 |
| 2024-04-24 | 47.40 |
| 2024-04-23 | 45.61 |
| 2024-04-22 | 51.42 |
| 2024-04-19 | 63.03 |
| 2024-04-18 | 66.61 |
| 2024-04-17 | 60.80 |
| 2024-04-16 | 63.93 |
| 2024-04-15 | 64.82 |
| 2024-04-12 | 80.45 |
| 2024-04-11 | 61.69 |
| 2024-04-10 | 53.21 |
| 2024-04-09 | 54.10 |
| 2024-04-08 | 54.10 |
| 2024-04-05 | 50.97 |
| 2024-04-03 | 43.83 |
| 2024-04-02 | 42.93 |
| 2024-03-28 | 33.11 |
| 2024-03-27 | 7.65 |
| 2024-03-26 | 5.41 |
| 2024-03-25 | 10.77 |
| 2024-03-22 | 13.45 |
| 2024-03-21 | 20.60 |
| 2024-03-20 | 16.13 |
| 2024-03-19 | 18.37 |
| 2024-03-18 | 20.15 |
| 2024-03-15 | 25.51 |
| 2024-03-14 | 10.77 |
| 2024-03-13 | 5.41 |
| 2024-03-12 | 5.41 |
| 2024-03-11 | 5.41 |
| 2024-03-08 | 3.18 |
| 2024-03-07 | -12.45 |
| 2024-03-06 | -12.90 |
| 2024-03-05 | -14.24 |
| 2024-03-04 | -15.58 |
| 2024-03-01 | -21.39 |
| 2024-02-29 | -21.39 |
| 2024-02-28 | -24.51 |
| 2024-02-27 | -20.49 |
| 2024-02-26 | -17.37 |
| 2024-02-23 | -18.26 |
| 2024-02-22 | -24.51 |
| 2024-02-21 | -25.41 |
| 2024-02-20 | -25.41 |
| 2024-02-19 | -27.19 |
| 2024-02-16 | -28.53 |
| 2024-02-15 | -29.87 |
| 2024-02-14 | -28.98 |
| 2024-02-09 | -27.64 |
| 2024-02-08 | -28.98 |
| 2024-02-07 | -29.87 |
| 2024-02-06 | -32.55 |
| 2024-02-05 | -34.34 |
| 2024-02-02 | -30.77 |
| 2024-02-01 | -30.77 |
| 2024-01-31 | -28.98 |
| 2024-01-30 | -29.87 |
| 2024-01-29 | -29.43 |
| 2024-01-26 | -30.77 |
| 2024-01-25 | -28.53 |
| 2024-01-24 | -32.55 |
| 2024-01-23 | -35.68 |
| 2024-01-22 | -38.36 |
| 2024-01-19 | -35.23 |
| 2024-01-18 | -33.89 |
| 2024-01-17 | -33.89 |
| 2024-01-16 | -27.64 |
| 2024-01-15 | -25.85 |
| 2024-01-12 | -25.85 |
| 2024-01-11 | -27.64 |
| 2024-01-10 | -26.75 |
| 2024-01-09 | -24.51 |
| 2024-01-08 | -27.64 |
| 2024-01-05 | -24.07 |
| 2024-01-04 | -24.96 |
| 2024-01-03 | -23.17 |
| 2024-01-02 | -23.62 |
| 2023-12-29 | -28.53 |
| 2023-12-28 | -32.11 |
| 2023-12-27 | -29.87 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -41.49 |
| 2023-12-20 | -39.70 |
| 2023-12-19 | -41.93 |
| 2023-12-18 | -41.04 |
| 2023-12-15 | -40.59 |
| 2023-12-14 | -42.83 |
| 2023-12-13 | -43.27 |
| 2023-12-12 | -41.49 |
| 2023-12-11 | -42.83 |
| 2023-12-08 | -41.93 |
| 2023-12-07 | -41.04 |
| 2023-12-06 | -41.93 |
| 2023-12-05 | -40.15 |
| 2023-12-04 | -37.02 |
| 2023-12-01 | -41.93 |
| 2023-11-30 | -40.59 |
| 2023-11-29 | -41.49 |
| 2023-11-28 | -43.72 |
| 2023-11-27 | -43.72 |
| 2023-11-24 | -44.17 |
| 2023-11-23 | -44.61 |
| 2023-11-22 | -44.61 |
| 2023-11-21 | -46.85 |
| 2023-11-20 | -48.63 |
| 2023-11-17 | -46.85 |
| 2023-11-16 | -47.74 |
| 2023-11-15 | -47.29 |
| 2023-11-14 | -49.97 |
| 2023-11-13 | -49.97 |
| 2023-11-10 | -49.53 |
| 2023-11-09 | -50.42 |
| 2023-11-08 | -48.63 |
| 2023-11-07 | -47.74 |
| 2023-11-06 | -46.40 |
| 2023-11-03 | -47.74 |
| 2023-11-02 | -46.85 |
| 2023-11-01 | -46.85 |
| 2023-10-31 | -45.95 |
| 2023-10-30 | -45.06 |
| 2023-10-27 | -45.06 |
| 2023-10-26 | -46.40 |
| 2023-10-25 | -45.95 |
| 2023-10-24 | -45.51 |
| 2023-10-20 | -45.51 |
| 2023-10-19 | -45.95 |
| 2023-10-18 | -45.06 |
| 2023-10-17 | -45.51 |
| 2023-10-16 | -44.61 |
| 2023-10-13 | -45.51 |
| 2023-10-12 | -44.61 |
| 2023-10-11 | -45.06 |
| 2023-10-10 | -45.95 |
| 2023-10-09 | -45.51 |
| 2023-10-06 | -45.95 |
| 2023-10-05 | -47.74 |
| 2023-10-04 | -46.85 |
| 2023-10-03 | -45.95 |
| 2023-09-29 | -45.06 |
| 2023-09-28 | -45.51 |
| 2023-09-27 | -43.72 |
| 2023-09-26 | -42.83 |
| 2023-09-25 | -42.38 |
| 2023-09-22 | -41.49 |
| 2023-09-21 | -39.70 |
| 2023-09-20 | -39.25 |
| 2023-09-19 | -37.47 |
| 2023-09-18 | -38.36 |
| 2023-09-15 | -37.91 |
| 2023-09-14 | -38.81 |
| 2023-09-13 | -42.83 |
| 2023-09-12 | -42.38 |
| 2023-09-11 | -43.72 |
| 2023-09-07 | -44.61 |
| 2023-09-06 | -42.38 |
| 2023-09-05 | -41.93 |
| 2023-09-04 | -42.38 |
| 2023-08-31 | -40.59 |
| 2023-08-30 | -40.59 |
| 2023-08-29 | -42.38 |
| 2023-08-28 | -40.59 |
| 2023-08-25 | -41.93 |
| 2023-08-24 | -40.15 |
| 2023-08-23 | -42.38 |
| 2023-08-22 | -44.17 |
| 2023-08-21 | -45.95 |
| 2023-08-18 | -47.74 |
| 2023-08-17 | -47.29 |
| 2023-08-16 | -46.85 |
| 2023-08-15 | -44.17 |
| 2023-08-14 | -45.06 |
| 2023-08-11 | -42.83 |
| 2023-08-10 | -41.49 |
| 2023-08-09 | -40.59 |
| 2023-08-08 | -40.59 |
| 2023-08-07 | -41.04 |
| 2023-08-04 | -39.70 |
| 2023-08-03 | -40.59 |
| 2023-08-02 | -40.15 |
| 2023-08-01 | -39.70 |
| 2023-07-31 | -37.91 |
| 2023-07-28 | -37.91 |
| 2023-07-27 | -36.57 |
| 2023-07-26 | -37.02 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -39.25 |
| 2023-07-21 | -37.91 |
| 2023-07-20 | -37.02 |
| 2023-07-19 | -37.47 |
| 2023-07-18 | -37.91 |
| 2023-07-14 | -39.25 |
| 2023-07-13 | -38.81 |
| 2023-07-12 | -41.93 |
| 2023-07-11 | -40.15 |
| 2023-07-10 | -43.27 |
| 2023-07-07 | -43.72 |
| 2023-07-06 | -42.83 |
| 2023-07-05 | -42.83 |
| 2023-07-04 | -40.59 |
| 2023-07-03 | -41.49 |
| 2023-06-30 | -42.83 |
| 2023-06-29 | -41.93 |
| 2023-06-28 | -41.04 |
| 2023-06-27 | -38.81 |
| 2023-06-26 | -39.70 |
| 2023-06-23 | -40.59 |
| 2023-06-21 | -37.91 |
| 2023-06-20 | -36.13 |
| 2023-06-19 | -36.13 |
| 2023-06-16 | -37.02 |
| 2023-06-15 | -39.70 |
| 2023-06-14 | -36.57 |
| 2023-06-13 | -34.79 |
| 2023-06-12 | -35.23 |
| 2023-06-09 | -33.89 |
| 2023-06-08 | -35.23 |
| 2023-06-07 | -35.68 |
| 2023-06-06 | -34.34 |
| 2023-06-05 | -34.79 |
| 2023-06-02 | -27.19 |
| 2023-06-01 | -32.55 |
| 2023-05-31 | -33.45 |
| 2023-05-30 | -34.34 |
| 2023-05-29 | -34.34 |
| 2023-05-25 | -33.89 |
| 2023-05-24 | -32.11 |
| 2023-05-23 | -32.11 |
| 2023-05-22 | -29.87 |
| 2023-05-19 | -32.11 |
| 2023-05-18 | -29.43 |
| 2023-05-17 | -29.87 |
| 2023-05-16 | -25.85 |
| 2023-05-15 | -24.96 |
| 2023-05-12 | -27.64 |
| 2023-05-11 | -22.73 |
| 2023-05-10 | -18.71 |
| 2023-05-09 | -21.83 |
| 2023-05-08 | -17.37 |
| 2023-05-05 | -19.15 |
| 2023-05-04 | -18.71 |
| 2023-05-03 | -24.96 |
| 2023-05-02 | -30.32 |
| 2023-04-28 | -24.07 |
| 2023-04-27 | -24.07 |
| 2023-04-26 | -26.75 |
| 2023-04-25 | -26.75 |
| 2023-04-24 | -25.41 |
| 2023-04-21 | -24.51 |
| 2023-04-20 | -22.28 |
| 2023-04-19 | -26.30 |
| 2023-04-18 | -20.49 |
| 2023-04-17 | -22.73 |
| 2023-04-14 | -10.22 |
| 2023-04-13 | -14.24 |
| 2023-04-12 | -23.62 |
| 2023-04-11 | -27.64 |
| 2023-04-06 | -37.91 |
| 2023-04-04 | -45.06 |
| 2023-04-03 | -46.85 |
| 2023-03-31 | -44.61 |
| 2023-03-30 | -45.06 |
| 2023-03-29 | -45.06 |
| 2023-03-28 | -44.17 |
| 2023-03-27 | -45.06 |
| 2023-03-24 | -45.06 |
| 2023-03-23 | -44.61 |
| 2023-03-22 | -46.40 |
| 2023-03-21 | -44.61 |
| 2023-03-20 | -43.72 |
| 2023-03-17 | -47.29 |
| 2023-03-16 | -48.63 |
| 2023-03-15 | -47.29 |
| 2023-03-14 | -46.40 |
| 2023-03-13 | -47.74 |
| 2023-03-10 | -49.53 |
| 2023-03-09 | -48.63 |
| 2023-03-08 | -49.53 |
| 2023-03-07 | -48.63 |
| 2023-03-06 | -47.29 |
| 2023-03-03 | -47.29 |
| 2023-03-02 | -47.74 |
| 2023-03-01 | -48.19 |
| 2023-02-28 | -47.29 |
| 2023-02-27 | -46.40 |
| 2023-02-24 | -47.29 |
| 2023-02-23 | -48.19 |
| 2023-02-22 | -51.31 |
| 2023-02-21 | -52.65 |
| 2023-02-20 | -51.76 |
| 2023-02-17 | -53.99 |
| 2023-02-16 | -51.76 |
| 2023-02-15 | -51.31 |
| 2023-02-14 | -51.76 |
| 2023-02-13 | -51.76 |
| 2023-02-10 | -50.87 |
| 2023-02-09 | -50.87 |
| 2023-02-08 | -50.87 |
| 2023-02-07 | -50.87 |
| 2023-02-06 | -50.87 |
| 2023-02-03 | -49.53 |
| 2023-02-02 | -48.63 |
| 2023-02-01 | -49.08 |
| 2023-01-31 | -50.42 |
| 2023-01-30 | -50.42 |
| 2023-01-27 | -49.97 |
| 2023-01-26 | -50.87 |
| 2023-01-20 | -52.21 |
| 2023-01-19 | -53.99 |
| 2023-01-18 | -54.89 |
| 2023-01-17 | -55.33 |
| 2023-01-16 | -54.44 |
| 2023-01-13 | -55.33 |
| 2023-01-12 | -57.57 |
| 2023-01-11 | -58.46 |
| 2023-01-10 | -58.01 |
| 2023-01-09 | -58.01 |
| 2023-01-06 | -59.35 |
| 2023-01-05 | -58.46 |
| 2023-01-04 | -58.46 |
| 2023-01-03 | -58.46 |
| 2022-12-30 | -58.91 |
| 2022-12-29 | -58.91 |
| 2022-12-28 | -58.91 |
| 2022-12-23 | -58.46 |
| 2022-12-22 | -58.01 |
| 2022-12-21 | -58.91 |
| 2022-12-20 | -58.91 |
| 2022-12-19 | -58.01 |
| 2022-12-16 | -58.91 |
| 2022-12-15 | -58.46 |
| 2022-12-14 | -58.46 |
| 2022-12-13 | -58.91 |
| 2022-12-12 | -58.46 |
| 2022-12-09 | -58.46 |
| 2022-12-08 | -58.91 |
| 2022-12-07 | -59.35 |
| 2022-12-06 | -59.35 |
| 2022-12-05 | -58.91 |
| 2022-12-02 | -58.91 |
| 2022-12-01 | -58.91 |
| 2022-11-30 | -59.35 |
| 2022-11-29 | -58.46 |
| 2022-11-28 | -58.91 |
| 2022-11-25 | -58.46 |
| 2022-11-24 | -59.35 |
| 2022-11-23 | -60.25 |
| 2022-11-22 | -59.80 |
| 2022-11-21 | -58.91 |
| 2022-11-18 | -58.46 |
| 2022-11-17 | -58.91 |
| 2022-11-16 | -58.91 |
| 2022-11-15 | -58.91 |
| 2022-11-14 | -59.80 |
| 2022-11-11 | -59.35 |
| 2022-11-10 | -60.25 |
| 2022-11-09 | -60.25 |
| 2022-11-08 | -58.91 |
| 2022-11-07 | -60.25 |
| 2022-11-04 | -62.93 |
| 2022-11-03 | -63.82 |
| 2022-11-02 | -63.37 |
| 2022-11-01 | -63.37 |
| 2022-10-31 | -63.37 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -64.27 |
| 2022-10-26 | -64.71 |
| 2022-10-25 | -65.16 |
| 2022-10-24 | -65.61 |
| 2022-10-21 | -64.71 |
| 2022-10-20 | -64.71 |
| 2022-10-19 | -63.37 |
| 2022-10-18 | -62.48 |
| 2022-10-17 | -63.37 |
| 2022-10-14 | -63.37 |
| 2022-10-13 | -64.27 |
| 2022-10-12 | -64.27 |
| 2022-10-11 | -63.82 |
| 2022-10-10 | -63.37 |
| 2022-10-07 | -61.59 |
| 2022-10-06 | -61.59 |
| 2022-10-05 | -62.48 |
| 2022-10-03 | -64.27 |
| 2022-09-30 | -63.82 |
| 2022-09-29 | -62.48 |
| 2022-09-28 | -62.48 |
| 2022-09-27 | -62.03 |
| 2022-09-26 | -62.03 |
| 2022-09-23 | -61.59 |
| 2022-09-22 | -61.59 |
| 2022-09-21 | -61.14 |
| 2022-09-20 | -60.69 |
| 2022-09-19 | -60.69 |
| 2022-09-16 | -61.14 |
| 2022-09-15 | -60.25 |
| 2022-09-14 | -59.80 |
| 2022-09-13 | -59.35 |
| 2022-09-09 | -59.80 |
| 2022-09-08 | -60.25 |
| 2022-09-07 | -59.80 |
| 2022-09-06 | -59.35 |
| 2022-09-05 | -59.80 |
| 2022-09-02 | -59.80 |
| 2022-09-01 | -60.25 |
| 2022-08-31 | -59.80 |
| 2022-08-30 | -59.80 |
| 2022-08-29 | -58.91 |
| 2022-08-26 | -58.91 |
| 2022-08-25 | -59.35 |
| 2022-08-24 | -59.80 |
| 2022-08-23 | -58.46 |
| 2022-08-22 | -58.91 |
| 2022-08-19 | -58.91 |
| 2022-08-18 | -59.35 |
| 2022-08-17 | -58.91 |
| 2022-08-16 | -58.46 |
| 2022-08-15 | -56.67 |
| 2022-08-12 | -55.78 |
| 2022-08-11 | -53.10 |
| 2022-08-10 | -59.35 |
| 2022-08-09 | -60.25 |
| 2022-08-08 | -60.25 |
| 2022-08-05 | -60.25 |
| 2022-08-04 | -61.14 |
| 2022-08-03 | -61.14 |
| 2022-08-02 | -60.25 |
| 2022-08-01 | -59.80 |
| 2022-07-29 | -59.35 |
| 2022-07-28 | -59.80 |
| 2022-07-27 | -61.14 |
| 2022-07-26 | -59.80 |
| 2022-07-25 | -60.25 |
| 2022-07-22 | -60.69 |
| 2022-07-21 | -59.80 |
| 2022-07-20 | -58.91 |
| 2022-07-19 | -60.69 |
| 2022-07-18 | -61.14 |
| 2022-07-15 | -62.03 |
| 2022-07-14 | -61.14 |
| 2022-07-13 | -60.25 |
| 2022-07-12 | -61.59 |
| 2022-07-11 | -60.25 |
| 2022-07-08 | -60.25 |
| 2022-07-07 | -60.69 |
| 2022-07-06 | -60.25 |
| 2022-07-05 | -58.91 |
| 2022-07-04 | -60.69 |
| 2022-06-30 | -60.25 |
| 2022-06-29 | -60.69 |
| 2022-06-28 | -59.80 |
| 2022-06-27 | -59.35 |
| 2022-06-24 | -60.25 |
| 2022-06-23 | -59.80 |
| 2022-06-22 | -60.25 |
| 2022-06-21 | -59.80 |
| 2022-06-20 | -59.80 |
| 2022-06-17 | -59.80 |
| 2022-06-16 | -60.25 |
| 2022-06-15 | -59.35 |
| 2022-06-14 | -59.80 |
| 2022-06-13 | -58.91 |
| 2022-06-10 | -59.35 |
| 2022-06-09 | -59.35 |
| 2022-06-08 | -58.91 |
| 2022-06-07 | -58.46 |
| 2022-06-06 | -59.35 |
| 2022-06-02 | -59.80 |
| 2022-06-01 | -60.25 |
| 2022-05-31 | -58.91 |
| 2022-05-30 | -59.35 |
| 2022-05-27 | -59.80 |
| 2022-05-26 | -59.35 |
| 2022-05-25 | -59.35 |
| 2022-05-24 | -60.69 |
| 2022-05-23 | -58.91 |
| 2022-05-20 | -58.91 |
| 2022-05-19 | -59.35 |
| 2022-05-18 | -59.35 |
| 2022-05-17 | -59.35 |
| 2022-05-16 | -59.80 |
| 2022-05-13 | -59.35 |
| 2022-05-12 | -59.80 |
| 2022-05-11 | -59.35 |
| 2022-05-10 | -59.35 |
| 2022-05-06 | -59.35 |
| 2022-05-05 | -58.91 |
| 2022-05-04 | -58.91 |
| 2022-05-03 | -58.91 |
| 2022-04-29 | -58.46 |
| 2022-04-28 | -58.91 |
| 2022-04-27 | -59.35 |
| 2022-04-26 | -59.80 |
| 2022-04-25 | -58.01 |
| 2022-04-22 | -56.23 |
| 2022-04-21 | -56.67 |
| 2022-04-20 | -57.12 |
| 2022-04-19 | -54.44 |
| 2022-04-14 | -54.89 |
| 2022-04-13 | -55.33 |
| 2022-04-12 | -57.12 |
| 2022-04-11 | -57.12 |
| 2022-04-08 | -56.23 |
| 2022-04-07 | -57.57 |
| 2022-04-06 | -57.12 |
| 2022-04-04 | -56.23 |
| 2022-04-01 | -56.23 |
| 2022-03-31 | -55.78 |
| 2022-03-30 | -57.12 |
| 2022-03-29 | -56.23 |
| 2022-03-28 | -56.23 |
| 2022-03-25 | -56.23 |
| 2022-03-24 | -54.44 |
| 2022-03-23 | -55.78 |
| 2022-03-22 | -56.23 |
| 2022-03-21 | -57.57 |
| 2022-03-18 | -57.57 |
| 2022-03-17 | -57.12 |
| 2022-03-16 | -58.46 |
| 2022-03-15 | -60.25 |
| 2022-03-14 | -57.12 |
| 2022-03-11 | -54.44 |
| 2022-03-10 | -53.55 |
| 2022-03-09 | -53.10 |
| 2022-03-08 | -53.10 |
| 2022-03-07 | -52.21 |
| 2022-03-04 | -54.89 |
| 2022-03-03 | -53.99 |
| 2022-03-02 | -53.55 |
| 2022-03-01 | -53.55 |
| 2022-02-28 | -53.10 |
| 2022-02-25 | -52.65 |
| 2022-02-24 | -51.76 |
| 2022-02-23 | -52.21 |
| 2022-02-22 | -52.65 |
| 2022-02-21 | -52.65 |
| 2022-02-18 | -53.10 |
| 2022-02-17 | -53.10 |
| 2022-02-16 | -52.65 |
| 2022-02-15 | -52.65 |
| 2022-02-14 | -53.55 |
| 2022-02-11 | -53.55 |
| 2022-02-10 | -52.65 |
| 2022-02-09 | -53.10 |
| 2022-02-08 | -51.76 |
| 2022-02-07 | -53.10 |
| 2022-02-04 | -52.65 |
| 2022-01-31 | -52.65 |
| 2022-01-28 | -53.10 |
| 2022-01-27 | -52.21 |
| 2022-01-26 | -51.31 |
| 2022-01-25 | -53.10 |
| 2022-01-24 | -51.31 |
| 2022-01-21 | -53.10 |
| 2022-01-20 | -51.76 |
| 2022-01-19 | -51.76 |
| 2022-01-18 | -51.76 |
| 2022-01-17 | -53.55 |
| 2022-01-14 | -53.99 |
| 2022-01-13 | -54.89 |
| 2022-01-12 | -55.33 |
| 2022-01-11 | -55.78 |
| 2022-01-10 | -55.78 |
| 2022-01-07 | -56.23 |
| 2022-01-06 | -56.67 |
| 2022-01-05 | -57.12 |
| 2022-01-04 | -57.12 |
| 2022-01-03 | -58.01 |
| 2021-12-31 | -58.91 |
| 2021-12-30 | -58.91 |
| 2021-12-29 | -58.91 |
| 2021-12-28 | -58.91 |
| 2021-12-24 | -58.46 |
| 2021-12-23 | -58.91 |
| 2021-12-22 | -59.35 |
| 2021-12-21 | -58.46 |
| 2021-12-20 | -58.91 |
| 2021-12-17 | -56.23 |
| 2021-12-16 | -57.12 |
| 2021-12-15 | -58.46 |
| 2021-12-14 | -57.12 |
| 2021-12-13 | -56.67 |
| 2021-12-10 | -57.12 |
| 2021-12-09 | -56.23 |
| 2021-12-08 | -56.67 |
| 2021-12-07 | -57.57 |
| 2021-12-06 | -57.12 |
| 2021-12-03 | -57.57 |
| 2021-12-02 | -59.35 |
| 2021-12-01 | -58.46 |
| 2021-11-30 | -58.01 |
| 2021-11-29 | -58.46 |
| 2021-11-26 | -56.67 |
| 2021-11-25 | -56.23 |
| 2021-11-24 | -56.67 |
| 2021-11-23 | -56.23 |
| 2021-11-22 | -55.78 |
| 2021-11-19 | -53.99 |
| 2021-11-18 | -55.78 |
| 2021-11-17 | -55.78 |
| 2021-11-16 | -55.33 |
| 2021-11-15 | -55.78 |
| 2021-11-12 | -52.65 |
| 2021-11-11 | -56.23 |
| 2021-11-10 | -56.67 |
| 2021-11-09 | -56.67 |
| 2021-11-08 | -57.12 |
| 2021-11-05 | -58.46 |
| 2021-11-04 | -58.01 |
| 2021-11-03 | -58.01 |
| 2021-11-02 | -58.01 |
| 2021-11-01 | -57.12 |
| 2021-10-29 | -56.67 |
| 2021-10-28 | -56.67 |
| 2021-10-27 | -56.67 |
| 2021-10-26 | -56.67 |
| 2021-10-25 | -58.01 |
| 2021-10-22 | -58.46 |
| 2021-10-21 | -58.46 |
| 2021-10-20 | -57.57 |
| 2021-10-19 | -57.57 |
| 2021-10-18 | -58.01 |
| 2021-10-15 | -57.12 |
| 2021-10-12 | -58.46 |
| 2021-10-11 | -58.46 |
| 2021-10-08 | -57.57 |
| 2021-10-07 | -57.57 |
| 2021-10-06 | -58.46 |
| 2021-10-05 | -57.57 |
| 2021-10-04 | -58.91 |
| 2021-09-30 | -58.46 |
| 2021-09-29 | -58.46 |
| 2021-09-28 | -58.01 |
| 2021-09-27 | -59.35 |
| 2021-09-24 | -58.91 |
| 2021-09-23 | -58.46 |
| 2021-09-21 | -58.91 |
| 2021-09-20 | -58.46 |
| 2021-09-17 | -56.23 |
| 2021-09-16 | -57.57 |
| 2021-09-15 | -57.57 |
| 2021-09-14 | -57.12 |
| 2021-09-13 | -57.57 |
| 2021-09-10 | -58.46 |
| 2021-09-09 | -57.57 |
| 2021-09-08 | -57.57 |
| 2021-09-07 | -57.57 |
| 2021-09-06 | -56.67 |
| 2021-09-03 | -57.57 |
| 2021-09-02 | -57.57 |
| 2021-09-01 | -57.12 |
| 2021-08-31 | -57.57 |
| 2021-08-30 | -56.67 |
| 2021-08-27 | -58.46 |
| 2021-08-26 | -58.46 |
| 2021-08-25 | -58.01 |
| 2021-08-24 | -57.57 |
| 2021-08-23 | -57.57 |
| 2021-08-20 | -58.01 |
| 2021-08-19 | -56.23 |
| 2021-08-18 | -55.33 |
| 2021-08-17 | -56.67 |
| 2021-08-16 | -56.67 |
| 2021-08-13 | -56.67 |
| 2021-08-12 | -57.12 |
| 2021-08-11 | -58.01 |
| 2021-08-10 | -58.01 |
| 2021-08-09 | -57.57 |
| 2021-08-06 | -57.57 |
| 2021-08-05 | -57.12 |
| 2021-08-04 | -57.12 |
| 2021-08-03 | -57.12 |
| 2021-08-02 | -56.67 |
| 2021-07-30 | -55.78 |
| 2021-07-29 | -55.78 |
| 2021-07-28 | -57.12 |
| 2021-07-27 | -57.57 |
| 2021-07-26 | -55.33 |
| 2021-07-23 | -54.44 |
| 2021-07-22 | -56.23 |
| 2021-07-21 | -55.33 |
| 2021-07-20 | -54.89 |
| 2021-07-19 | -55.78 |
| 2021-07-16 | -53.99 |
| 2021-07-15 | -54.89 |
| 2021-07-14 | -54.89 |
| 2021-07-13 | -53.99 |
| 2021-07-12 | -53.99 |
| 2021-07-09 | -53.55 |
| 2021-07-08 | -53.99 |
| 2021-07-07 | -51.76 |
| 2021-07-06 | -51.76 |
| 2021-07-05 | -52.21 |
| 2021-07-02 | -52.65 |
| 2021-06-30 | -51.76 |
| 2021-06-29 | -50.87 |
| 2021-06-28 | -50.87 |
| 2021-06-25 | -49.53 |
| 2021-06-24 | -50.87 |
| 2021-06-23 | -51.31 |
| 2021-06-22 | -53.10 |
| 2021-06-21 | -51.76 |
| 2021-06-18 | -51.76 |
| 2021-06-17 | -51.76 |
| 2021-06-16 | -50.87 |
| 2021-06-15 | -50.87 |
| 2021-06-11 | -48.19 |
| 2021-06-10 | -49.97 |
| 2021-06-09 | -49.53 |
| 2021-06-08 | -49.08 |
| 2021-06-07 | -49.08 |
| 2021-06-04 | -48.63 |
| 2021-06-03 | -47.29 |
| 2021-06-02 | -46.40 |
| 2021-06-01 | -45.95 |
| 2021-05-31 | -46.85 |
| 2021-05-28 | -45.06 |
| 2021-05-27 | -47.29 |
| 2021-05-26 | -44.61 |
| 2021-05-25 | -45.51 |
| 2021-05-24 | -45.06 |
| 2021-05-21 | -45.06 |
| 2021-05-20 | -45.51 |
| 2021-05-18 | -44.61 |
| 2021-05-17 | -45.51 |
| 2021-05-14 | -48.19 |
| 2021-05-13 | -48.19 |
| 2021-05-12 | -45.95 |
| 2021-05-11 | -46.40 |
| 2021-05-10 | -42.38 |
| 2021-05-07 | -45.51 |
| 2021-05-06 | -49.08 |
| 2021-05-05 | -49.53 |
| 2021-05-04 | -49.08 |
| 2021-05-03 | -50.42 |
| 2021-04-30 | -50.42 |
| 2021-04-29 | -49.08 |
| 2021-04-28 | -49.53 |
| 2021-04-27 | -47.29 |
| 2021-04-26 | -48.63 |
| 2021-04-23 | -47.74 |
| 2021-04-22 | -47.74 |
| 2021-04-21 | -48.19 |
| 2021-04-20 | -48.63 |
| 2021-04-19 | -48.19 |
| 2021-04-16 | -49.53 |
| 2021-04-15 | -49.53 |
| 2021-04-14 | -49.97 |
| 2021-04-13 | -49.97 |
| 2021-04-12 | -49.97 |
| 2021-04-09 | -48.19 |
| 2021-04-08 | -50.42 |
| 2021-04-07 | -49.53 |
| 2021-04-01 | -46.40 |
| 2021-03-31 | -50.42 |
| 2021-03-30 | -51.31 |
| 2021-03-29 | -49.97 |
| 2021-03-26 | -49.53 |
| 2021-03-25 | -49.53 |
| 2021-03-24 | -49.53 |
| 2021-03-23 | -47.74 |
| 2021-03-22 | -46.40 |
| 2021-03-19 | -44.61 |
| 2021-03-18 | -44.61 |
| 2021-03-17 | -45.51 |
| 2021-03-16 | -44.61 |
| 2021-03-15 | -45.06 |
| 2021-03-12 | -44.61 |
| 2021-03-11 | -44.17 |
| 2021-03-10 | -45.06 |
| 2021-03-09 | -45.51 |
| 2021-03-08 | -45.06 |
| 2021-03-05 | -41.93 |
| 2021-03-04 | -42.38 |
| 2021-03-03 | -40.15 |
| 2021-03-02 | -44.61 |
| 2021-03-01 | -42.38 |
| 2021-02-26 | -43.72 |
| 2021-02-25 | -40.15 |
| 2021-02-24 | -40.59 |
| 2021-02-23 | -37.47 |
| 2021-02-22 | -41.04 |
| 2021-02-19 | -48.19 |
| 2021-02-18 | -47.29 |
| 2021-02-17 | -45.51 |
| 2021-02-16 | -49.97 |
| 2021-02-11 | -53.10 |
| 2021-02-10 | -53.99 |
| 2021-02-09 | -53.10 |
| 2021-02-08 | -53.55 |
| 2021-02-05 | -53.55 |
| 2021-02-04 | -53.10 |
| 2021-02-03 | -52.21 |
| 2021-02-02 | -51.31 |
| 2021-02-01 | -50.42 |
| 2021-01-29 | -52.65 |
| 2021-01-28 | -53.10 |
| 2021-01-27 | -52.21 |
| 2021-01-26 | -50.87 |
| 2021-01-25 | -51.31 |
| 2021-01-22 | -51.76 |
| 2021-01-21 | -49.97 |
| 2021-01-20 | -49.08 |
| 2021-01-19 | -50.87 |
| 2021-01-18 | -49.97 |
| 2021-01-15 | -51.31 |
| 2021-01-14 | -50.42 |
| 2021-01-13 | -50.87 |
| 2021-01-12 | -50.87 |
| 2021-01-11 | -50.87 |
| 2021-01-08 | -48.63 |
| 2021-01-07 | -46.85 |
| 2021-01-06 | -46.40 |
| 2021-01-05 | -45.06 |
| 2021-01-04 | -45.95 |
| 2020-12-31 | -45.51 |
| 2020-12-30 | -45.95 |
| 2020-12-29 | -46.85 |
| 2020-12-28 | -47.29 |
| 2020-12-24 | -49.08 |
| 2020-12-23 | -48.63 |
| 2020-12-22 | -50.87 |
| 2020-12-21 | -46.40 |
| 2020-12-18 | -49.08 |
| 2020-12-17 | -49.97 |
| 2020-12-16 | -50.87 |
| 2020-12-15 | -50.87 |
| 2020-12-14 | -50.87 |
| 2020-12-11 | -49.97 |
| 2020-12-10 | -49.53 |
| 2020-12-09 | -49.53 |
| 2020-12-08 | -49.53 |
| 2020-12-07 | -51.31 |
| 2020-12-04 | -50.42 |
| 2020-12-03 | -50.42 |
| 2020-12-02 | -49.97 |
| 2020-12-01 | -49.97 |
| 2020-11-30 | -50.42 |
| 2020-11-27 | -50.87 |
| 2020-11-26 | -49.97 |
| 2020-11-25 | -49.97 |
| 2020-11-24 | -48.19 |
| 2020-11-23 | -47.29 |
| 2020-11-20 | -48.19 |
| 2020-11-19 | -49.97 |
| 2020-11-18 | -49.08 |
| 2020-11-17 | -49.08 |
| 2020-11-16 | -49.08 |
| 2020-11-13 | -49.08 |
| 2020-11-12 | -49.97 |
| 2020-11-11 | -49.97 |
| 2020-11-10 | -49.53 |
| 2020-11-09 | -48.63 |
| 2020-11-06 | -47.29 |
| 2020-11-05 | -49.08 |
| 2020-11-04 | -49.97 |
| 2020-11-03 | -50.42 |
| 2020-11-02 | -49.53 |
| 2020-10-30 | -52.21 |
| 2020-10-29 | -52.65 |
| 2020-10-28 | -49.08 |
| 2020-10-27 | -49.08 |
| 2020-10-23 | -48.19 |
| 2020-10-22 | -48.19 |
| 2020-10-21 | -47.74 |
| 2020-10-20 | -49.08 |
| 2020-10-19 | -48.63 |
| 2020-10-16 | -48.19 |
| 2020-10-15 | -47.29 |
| 2020-10-14 | -47.29 |
| 2020-10-12 | -45.51 |
| 2020-10-09 | -46.85 |
| 2020-10-08 | -47.74 |
| 2020-10-07 | -47.74 |
| 2020-10-06 | -46.40 |
| 2020-10-05 | -49.08 |
| 2020-09-30 | -47.29 |
| 2020-09-29 | -47.29 |
| 2020-09-28 | -49.97 |
| 2020-09-25 | -47.74 |
| 2020-09-24 | -50.42 |
| 2020-09-23 | -47.29 |
| 2020-09-22 | -46.40 |
| 2020-09-21 | -45.06 |
| 2020-09-18 | -44.17 |
| 2020-09-17 | -45.51 |
| 2020-09-16 | -44.61 |
| 2020-09-15 | -43.27 |
| 2020-09-14 | -44.17 |
| 2020-09-11 | -45.95 |
| 2020-09-10 | -41.93 |
| 2020-09-09 | -41.49 |
| 2020-09-08 | -40.15 |
| 2020-09-07 | -40.15 |
| 2020-09-04 | -40.15 |
| 2020-09-03 | -39.25 |
| 2020-09-02 | -38.36 |
| 2020-09-01 | -37.47 |
| 2020-08-31 | -37.47 |
| 2020-08-28 | -39.25 |
| 2020-08-27 | -39.25 |
| 2020-08-26 | -39.25 |
| 2020-08-25 | -38.36 |
| 2020-08-24 | -37.91 |
| 2020-08-21 | -37.91 |
| 2020-08-20 | -36.57 |
| 2020-08-19 | -35.23 |
| 2020-08-18 | -33.00 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -37.02 |
| 2020-08-13 | -37.47 |
| 2020-08-12 | -37.02 |
| 2020-08-11 | -34.79 |
| 2020-08-10 | -34.79 |
| 2020-08-07 | -37.02 |
| 2020-08-06 | -36.57 |
| 2020-08-05 | -37.47 |
| 2020-08-04 | -39.70 |
| 2020-08-03 | -37.91 |
| 2020-07-31 | -37.91 |
| 2020-07-30 | -38.81 |
| 2020-07-29 | -35.68 |
| 2020-07-28 | -36.13 |
| 2020-07-27 | -33.00 |
| 2020-07-24 | -34.79 |
| 2020-07-23 | -33.45 |
| 2020-07-22 | -39.25 |
| 2020-07-21 | -36.13 |
| 2020-07-20 | -39.25 |
| 2020-07-17 | -42.83 |
| 2020-07-16 | -44.17 |
| 2020-07-15 | -35.68 |
| 2020-07-14 | -36.57 |
| 2020-07-13 | -33.00 |
| 2020-07-10 | -47.29 |
| 2020-07-09 | -48.63 |
| 2020-07-08 | -58.46 |
| 2020-07-07 | -61.14 |
| 2020-07-06 | -62.48 |
| 2020-07-03 | -62.48 |
| 2020-07-02 | -61.14 |
| 2020-06-30 | -61.59 |
| 2020-06-29 | -61.14 |
| 2020-06-26 | -61.59 |
| 2020-06-24 | -61.14 |
| 2020-06-23 | -61.14 |
| 2020-06-22 | -61.59 |
| 2020-06-19 | -61.59 |
| 2020-06-18 | -60.69 |
| 2020-06-17 | -61.59 |
| 2020-06-16 | -61.59 |
| 2020-06-15 | -61.59 |
| 2020-06-12 | -59.80 |
| 2020-06-11 | -60.25 |
| 2020-06-10 | -60.69 |
| 2020-06-09 | -60.69 |
| 2020-06-08 | -60.25 |
| 2020-06-05 | -60.25 |
| 2020-06-04 | -59.80 |
| 2020-06-03 | -60.25 |
| 2020-06-02 | -60.69 |
| 2020-06-01 | -60.25 |
| 2020-05-29 | -59.80 |
| 2020-05-28 | -59.80 |
| 2020-05-27 | -60.25 |
| 2020-05-26 | -59.80 |
| 2020-05-25 | -59.80 |
| 2020-05-22 | -58.46 |
| 2020-05-21 | -57.57 |
| 2020-05-20 | -56.67 |
| 2020-05-19 | -56.23 |
| 2020-05-18 | -55.78 |
| 2020-05-15 | -56.67 |
| 2020-05-14 | -57.12 |
| 2020-05-13 | -56.23 |
| 2020-05-12 | -55.78 |
| 2020-05-11 | -55.78 |
| 2020-05-08 | -55.78 |
| 2020-05-07 | -56.23 |
| 2020-05-06 | -55.33 |
| 2020-05-05 | -56.23 |
| 2020-05-04 | -57.57 |
| 2020-04-29 | -55.78 |
| 2020-04-28 | -56.23 |
| 2020-04-27 | -56.23 |
| 2020-04-24 | -55.78 |
| 2020-04-23 | -54.89 |
| 2020-04-22 | -55.33 |
| 2020-04-21 | -54.89 |
| 2020-04-20 | -54.44 |
| 2020-04-17 | -53.99 |
| 2020-04-16 | -53.10 |
| 2020-04-15 | -53.10 |
| 2020-04-14 | -51.31 |
| 2020-04-09 | -54.44 |
| 2020-04-08 | -55.33 |
| 2020-04-07 | -54.44 |
| 2020-04-06 | -55.33 |
| 2020-04-03 | -54.44 |
| 2020-04-02 | -53.99 |
| 2020-04-01 | -54.89 |
| 2020-03-31 | -52.65 |
| 2020-03-30 | -52.65 |
| 2020-03-27 | -50.87 |
| 2020-03-26 | -50.87 |
| 2020-03-25 | -49.97 |
| 2020-03-24 | -54.89 |
| 2020-03-23 | -57.57 |
| 2020-03-20 | -56.23 |
| 2020-03-19 | -58.01 |
| 2020-03-18 | -54.44 |
| 2020-03-17 | -54.44 |
| 2020-03-16 | -53.10 |
| 2020-03-13 | -51.31 |
| 2020-03-12 | -49.97 |
| 2020-03-11 | -47.29 |
| 2020-03-10 | -45.51 |
| 2020-03-09 | -45.51 |
| 2020-03-06 | -44.17 |
| 2020-03-05 | -44.17 |
| 2020-03-04 | -44.17 |
| 2020-03-03 | -44.61 |
| 2020-03-02 | -45.06 |
| 2020-02-28 | -43.72 |
| 2020-02-27 | -41.93 |
| 2020-02-26 | -42.38 |
| 2020-02-25 | -40.59 |
| 2020-02-24 | -38.81 |
| 2020-02-21 | -41.04 |
| 2020-02-20 | -40.59 |
| 2020-02-19 | -41.93 |
| 2020-02-18 | -43.72 |
| 2020-02-17 | -45.06 |
| 2020-02-14 | -45.95 |
| 2020-02-13 | -43.72 |
| 2020-02-12 | -45.51 |
| 2020-02-11 | -45.06 |
| 2020-02-10 | -44.17 |
| 2020-02-07 | -45.51 |
| 2020-02-06 | -45.51 |
| 2020-02-05 | -45.06 |
| 2020-02-04 | -45.51 |
| 2020-02-03 | -44.61 |
| 2020-01-31 | -43.72 |
| 2020-01-30 | -43.27 |
| 2020-01-29 | -43.72 |
| 2020-01-24 | -44.17 |
| 2020-01-23 | -45.06 |
| 2020-01-22 | -43.27 |
| 2020-01-21 | -43.27 |
| 2020-01-20 | -41.93 |
| 2020-01-17 | -42.83 |
| 2020-01-16 | -43.27 |
| 2020-01-15 | -43.27 |
| 2020-01-14 | -41.93 |
| 2020-01-13 | -42.38 |
| 2020-01-10 | -41.93 |
| 2020-01-09 | -41.04 |
| 2020-01-08 | -35.68 |
| 2020-01-07 | -37.47 |
| 2020-01-06 | -35.23 |
| 2020-01-03 | -43.72 |
| 2020-01-02 | -46.85 |
| 2019-12-31 | -48.19 |
| 2019-12-30 | -48.19 |
| 2019-12-27 | -48.63 |
| 2019-12-24 | -50.42 |
| 2019-12-23 | -49.08 |
| 2019-12-20 | -49.53 |
| 2019-12-19 | -50.42 |
| 2019-12-18 | -49.97 |
| 2019-12-17 | -50.87 |
| 2019-12-16 | -49.97 |
| 2019-12-13 | -48.63 |
| 2019-12-12 | -47.74 |
| 2019-12-11 | -48.63 |
| 2019-12-10 | -48.63 |
| 2019-12-09 | -49.97 |
| 2019-12-06 | -50.42 |
| 2019-12-05 | -51.76 |
| 2019-12-04 | -51.31 |
| 2019-12-03 | -50.42 |
| 2019-12-02 | -50.42 |
| 2019-11-29 | -50.87 |
| 2019-11-28 | -49.53 |
| 2019-11-27 | -50.87 |
| 2019-11-26 | -48.63 |
| 2019-11-25 | -48.63 |
| 2019-11-22 | -49.53 |
| 2019-11-21 | -49.53 |
| 2019-11-20 | -49.08 |
| 2019-11-19 | -49.08 |
| 2019-11-18 | -46.85 |
| 2019-11-15 | -47.74 |
| 2019-11-14 | -48.63 |
| 2019-11-13 | -46.85 |
| 2019-11-12 | -46.85 |
| 2019-11-11 | -45.95 |
| 2019-11-08 | -45.06 |
| 2019-11-07 | -44.17 |
| 2019-11-06 | -43.72 |
| 2019-11-05 | -44.61 |
| 2019-11-04 | -44.17 |
| 2019-11-01 | -42.38 |
| 2019-10-31 | -43.72 |
| 2019-10-30 | -42.83 |
| 2019-10-29 | -41.93 |
| 2019-10-28 | -43.27 |
| 2019-10-25 | -42.38 |
| 2019-10-24 | -43.72 |
| 2019-10-23 | -43.27 |
| 2019-10-22 | -42.38 |
| 2019-10-21 | -41.93 |
| 2019-10-18 | -42.38 |
| 2019-10-17 | -40.59 |
| 2019-10-16 | -41.49 |
| 2019-10-15 | -40.59 |
| 2019-10-14 | -41.93 |
| 2019-10-11 | -40.59 |
| 2019-10-10 | -40.59 |
| 2019-10-09 | -39.70 |
| 2019-10-08 | -41.49 |
| 2019-10-04 | -40.15 |
| 2019-10-03 | -40.15 |
| 2019-10-02 | -40.59 |
| 2019-09-30 | -41.93 |
| 2019-09-27 | -39.70 |
| 2019-09-26 | -39.70 |
| 2019-09-25 | -39.70 |
| 2019-09-24 | -39.70 |
| 2019-09-23 | -39.70 |
| 2019-09-20 | -39.70 |
| 2019-09-19 | -39.70 |
| 2019-09-18 | -38.81 |
| 2019-09-17 | -39.25 |
| 2019-09-16 | -39.70 |
| 2019-09-13 | -38.81 |
| 2019-09-12 | -41.04 |
| 2019-09-11 | -40.15 |
| 2019-09-10 | -40.15 |
| 2019-09-09 | -40.15 |
| 2019-09-06 | -40.15 |
| 2019-09-05 | -38.36 |
| 2019-09-04 | -38.81 |
| 2019-09-03 | -37.02 |
| 2019-09-02 | -36.57 |
| 2019-08-30 | -34.79 |
| 2019-08-29 | -32.55 |
| 2019-08-28 | -33.89 |
| 2019-08-27 | -33.45 |
| 2019-08-26 | -33.45 |
| 2019-08-23 | -35.23 |
| 2019-08-22 | -31.66 |
| 2019-08-21 | -32.55 |
| 2019-08-20 | -29.43 |
| 2019-08-19 | -31.66 |
| 2019-08-16 | -29.43 |
| 2019-08-15 | -28.53 |
| 2019-08-14 | -28.53 |
| 2019-08-13 | -23.17 |
| 2019-08-12 | -35.23 |
| 2019-08-09 | -35.23 |
| 2019-08-08 | -34.34 |
| 2019-08-07 | -35.68 |
| 2019-08-06 | -38.36 |
| 2019-08-05 | -35.68 |
| 2019-08-02 | -35.23 |
| 2019-08-01 | -35.68 |
| 2019-07-31 | -34.34 |
| 2019-07-30 | -35.23 |
| 2019-07-29 | -35.68 |
| 2019-07-26 | -34.79 |
| 2019-07-25 | -33.89 |
| 2019-07-24 | -33.89 |
| 2019-07-23 | -33.00 |
| 2019-07-22 | -34.79 |
| 2019-07-19 | -35.23 |
| 2019-07-18 | -37.47 |
| 2019-07-17 | -38.36 |
| 2019-07-16 | -37.47 |
| 2019-07-15 | -35.23 |
| 2019-07-12 | -34.34 |
| 2019-07-11 | -34.34 |
| 2019-07-10 | -37.47 |
| 2019-07-09 | -37.47 |
| 2019-07-08 | -37.47 |
| 2019-07-05 | -35.68 |
| 2019-07-04 | -36.13 |
| 2019-07-03 | -35.23 |
| 2019-07-02 | -37.02 |
| 2019-06-28 | -34.34 |
| 2019-06-27 | -36.13 |
| 2019-06-26 | -35.23 |
| 2019-06-25 | -33.00 |
| 2019-06-24 | -33.00 |
| 2019-06-21 | -34.79 |
| 2019-06-20 | -35.68 |
| 2019-06-19 | -38.36 |
| 2019-06-18 | -39.70 |
| 2019-06-17 | -38.81 |
| 2019-06-14 | -37.47 |
| 2019-06-13 | -33.72 |
| 2019-06-12 | -33.72 |
| 2019-06-11 | -33.33 |
| 2019-06-10 | -33.33 |
| 2019-06-06 | -35.27 |
| 2019-06-05 | -34.50 |
| 2019-06-04 | -35.27 |
| 2019-06-03 | -37.21 |
| 2019-05-31 | -38.37 |
| 2019-05-30 | -37.98 |
| 2019-05-29 | -37.98 |
| 2019-05-28 | -39.92 |
| 2019-05-27 | -39.53 |
| 2019-05-24 | -40.31 |
| 2019-05-23 | -40.70 |
| 2019-05-22 | -39.53 |
| 2019-05-21 | -37.60 |
| 2019-05-20 | -39.53 |
| 2019-05-17 | -38.37 |
| 2019-05-16 | -37.98 |
| 2019-05-15 | -36.05 |
| 2019-05-14 | -34.50 |
| 2019-05-10 | -35.27 |
| 2019-05-09 | -37.21 |
| 2019-05-08 | -36.05 |
| 2019-05-07 | -36.43 |
| 2019-05-06 | -33.72 |
| 2019-05-03 | -31.40 |
| 2019-05-02 | -31.40 |
| 2019-04-30 | -31.01 |
| 2019-04-29 | -32.17 |
| 2019-04-26 | -34.50 |
| 2019-04-25 | -35.66 |
| 2019-04-24 | -34.11 |
| 2019-04-23 | -34.50 |
| 2019-04-18 | -32.56 |
| 2019-04-17 | -34.50 |
| 2019-04-16 | -32.95 |
| 2019-04-15 | -32.95 |
| 2019-04-12 | -30.23 |
| 2019-04-11 | -31.01 |
| 2019-04-10 | -31.01 |
| 2019-04-09 | -30.62 |
| 2019-04-08 | -30.23 |
| 2019-04-04 | -28.29 |
| 2019-04-03 | -30.62 |
| 2019-04-02 | -34.11 |
| 2019-04-01 | -38.76 |
| 2019-03-29 | -44.57 |
| 2019-03-28 | -43.80 |
| 2019-03-27 | -43.80 |
| 2019-03-26 | -42.25 |
| 2019-03-25 | -42.25 |
| 2019-03-22 | -41.86 |
| 2019-03-21 | -44.19 |
| 2019-03-20 | -43.80 |
| 2019-03-19 | -44.96 |
| 2019-03-18 | -43.41 |
| 2019-03-15 | -45.74 |
| 2019-03-14 | -45.35 |
| 2019-03-13 | -46.51 |
| 2019-03-12 | -45.74 |
| 2019-03-11 | -44.19 |
| 2019-03-08 | -45.74 |
| 2019-03-07 | -45.35 |
| 2019-03-06 | -46.90 |
| 2019-03-05 | -48.06 |
| 2019-03-04 | -48.06 |
| 2019-03-01 | -45.74 |
| 2019-02-28 | -46.51 |
| 2019-02-27 | -46.12 |
| 2019-02-26 | -45.74 |
| 2019-02-25 | -46.12 |
| 2019-02-22 | -46.12 |
| 2019-02-21 | -46.12 |
| 2019-02-20 | -45.74 |
| 2019-02-19 | -47.67 |
| 2019-02-18 | -48.84 |
| 2019-02-15 | -49.22 |
| 2019-02-14 | -49.61 |
| 2019-02-13 | -49.22 |
| 2019-02-12 | -49.22 |
| 2019-02-11 | -49.22 |
| 2019-02-08 | -49.61 |
| 2019-02-04 | -49.22 |
| 2019-02-01 | -49.61 |
| 2019-01-31 | -49.22 |
| 2019-01-30 | -49.61 |
| 2019-01-29 | -49.22 |
| 2019-01-28 | -49.61 |
| 2019-01-25 | -49.61 |
| 2019-01-24 | -49.22 |
| 2019-01-23 | -48.45 |
| 2019-01-22 | -48.45 |
| 2019-01-21 | -49.22 |
| 2019-01-18 | -48.84 |
| 2019-01-17 | -48.84 |
| 2019-01-16 | -48.45 |
| 2019-01-15 | -48.06 |
| 2019-01-14 | -47.67 |
| 2019-01-11 | -48.45 |
| 2019-01-10 | -48.45 |
| 2019-01-09 | -48.45 |
| 2019-01-08 | -48.45 |
| 2019-01-07 | -48.06 |
| 2019-01-04 | -46.51 |
| 2019-01-03 | -46.12 |
| 2019-01-02 | -49.61 |
| 2018-12-31 | -49.22 |
| 2018-12-28 | -48.45 |
| 2018-12-27 | -49.22 |
| 2018-12-24 | -50.00 |
| 2018-12-21 | -49.61 |
| 2018-12-20 | -49.22 |
| 2018-12-19 | -50.00 |
| 2018-12-18 | -49.61 |
| 2018-12-17 | -49.22 |
| 2018-12-14 | -48.84 |
| 2018-12-13 | -48.84 |
| 2018-12-12 | -50.00 |
| 2018-12-11 | -48.84 |
| 2018-12-10 | -48.45 |
| 2018-12-07 | -48.45 |
| 2018-12-06 | -49.61 |
| 2018-12-05 | -48.45 |
| 2018-12-04 | -48.84 |
| 2018-12-03 | -48.06 |
| 2018-11-30 | -49.61 |
| 2018-11-29 | -50.00 |
| 2018-11-28 | -50.78 |
| 2018-11-27 | -50.39 |
| 2018-11-26 | -50.39 |
| 2018-11-23 | -49.61 |
| 2018-11-22 | -50.39 |
| 2018-11-21 | -48.84 |
| 2018-11-20 | -49.22 |
| 2018-11-19 | -49.61 |
| 2018-11-16 | -50.00 |
| 2018-11-15 | -50.39 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -49.22 |
| 2018-11-12 | -49.61 |
| 2018-11-09 | -50.00 |
| 2018-11-08 | -49.61 |
| 2018-11-07 | -49.22 |
| 2018-11-06 | -48.45 |
| 2018-11-05 | -47.29 |
| 2018-11-02 | -41.47 |
| 2018-11-01 | -43.41 |
| 2018-10-31 | -44.57 |
| 2018-10-30 | -44.57 |
| 2018-10-29 | -41.47 |
| 2018-10-26 | -43.41 |
| 2018-10-25 | -43.80 |
| 2018-10-24 | -41.09 |
| 2018-10-23 | -41.09 |
| 2018-10-22 | -41.86 |
| 2018-10-19 | -43.80 |
| 2018-10-18 | -41.86 |
| 2018-10-16 | -41.09 |
| 2018-10-15 | -41.09 |
| 2018-10-12 | -43.02 |
| 2018-10-11 | -46.12 |
| 2018-10-10 | -46.12 |
| 2018-10-09 | -45.35 |
| 2018-10-08 | -47.29 |
| 2018-10-05 | -46.90 |
| 2018-10-04 | -46.51 |
| 2018-10-03 | -45.35 |
| 2018-10-02 | -43.02 |
| 2018-09-28 | -41.09 |
| 2018-09-27 | -39.53 |
| 2018-09-26 | -37.98 |
| 2018-09-24 | -38.37 |
| 2018-09-21 | -37.21 |
| 2018-09-20 | -38.37 |
| 2018-09-19 | -38.76 |
| 2018-09-18 | -36.43 |
| 2018-09-17 | -36.43 |
| 2018-09-14 | -36.05 |
| 2018-09-13 | -35.27 |
| 2018-09-12 | -32.17 |
| 2018-09-11 | -31.01 |
| 2018-09-10 | -30.23 |
| 2018-09-07 | -29.46 |
| 2018-09-06 | -29.07 |
| 2018-09-05 | -26.36 |
| 2018-09-04 | -24.81 |
| 2018-09-03 | -24.42 |
| 2018-08-31 | -23.64 |
| 2018-08-30 | -23.64 |
| 2018-08-29 | -29.07 |
| 2018-08-28 | -29.46 |
| 2018-08-27 | -27.13 |
| 2018-08-24 | -27.13 |
| 2018-08-23 | -27.91 |
| 2018-08-22 | -25.97 |
| 2018-08-21 | -24.42 |
| 2018-08-20 | -24.42 |
| 2018-08-17 | -23.26 |
| 2018-08-16 | -23.64 |
| 2018-08-15 | -22.48 |
| 2018-08-14 | -26.36 |
| 2018-08-13 | -20.54 |
| 2018-08-10 | -24.81 |
| 2018-08-09 | -23.64 |
| 2018-08-08 | -25.97 |
| 2018-08-07 | -24.81 |
| 2018-08-06 | -25.19 |
| 2018-08-03 | -24.03 |
| 2018-08-02 | -28.29 |
| 2018-08-01 | -25.58 |
| 2018-07-31 | -24.03 |
| 2018-07-30 | -27.52 |
| 2018-07-27 | -24.81 |
| 2018-07-26 | -25.19 |
| 2018-07-25 | -24.03 |
| 2018-07-24 | -25.58 |
| 2018-07-23 | -24.03 |
| 2018-07-20 | -23.26 |
| 2018-07-19 | -23.64 |
| 2018-07-18 | -24.81 |
| 2018-07-17 | -24.03 |
| 2018-07-16 | -23.64 |
| 2018-07-13 | -22.87 |
| 2018-07-12 | -23.26 |
| 2018-07-11 | -23.26 |
| 2018-07-10 | -23.26 |
| 2018-07-09 | -22.48 |
| 2018-07-06 | -23.64 |
| 2018-07-05 | -25.19 |
| 2018-07-04 | -25.19 |
| 2018-07-03 | -24.42 |
| 2018-06-29 | -22.09 |
| 2018-06-28 | -24.81 |
| 2018-06-27 | -25.19 |
| 2018-06-26 | -22.48 |
| 2018-06-25 | -22.48 |
| 2018-06-22 | -22.87 |
| 2018-06-21 | -29.07 |
| 2018-06-20 | -23.64 |
| 2018-06-19 | -25.58 |
| 2018-06-15 | -26.36 |
| 2018-06-14 | -24.42 |
| 2018-06-13 | -26.36 |
| 2018-06-12 | -27.13 |
| 2018-06-11 | -26.36 |
| 2018-06-08 | -27.13 |
| 2018-06-07 | -26.36 |
| 2018-06-06 | -27.13 |
| 2018-06-05 | -27.13 |
| 2018-06-04 | -29.46 |
| 2018-06-01 | -28.29 |
| 2018-05-31 | -28.68 |
| 2018-05-30 | -28.29 |
| 2018-05-29 | -28.29 |
| 2018-05-28 | -29.07 |
| 2018-05-25 | -29.46 |
| 2018-05-24 | -32.17 |
| 2018-05-23 | -32.17 |
| 2018-05-21 | -32.17 |
| 2018-05-18 | -32.17 |
| 2018-05-17 | -32.17 |
| 2018-05-16 | -33.72 |
| 2018-05-15 | -32.95 |
| 2018-05-14 | -33.33 |
| 2018-05-11 | -32.17 |
| 2018-05-10 | -32.17 |
| 2018-05-09 | -32.17 |
| 2018-05-08 | -32.56 |
| 2018-05-07 | -33.33 |
| 2018-05-04 | -33.33 |
| 2018-05-03 | -32.56 |
| 2018-05-02 | -33.33 |
| 2018-04-30 | -34.50 |
| 2018-04-27 | -41.09 |
| 2018-04-26 | -39.53 |
| 2018-04-25 | -38.37 |
| 2018-04-24 | -37.21 |
| 2018-04-23 | -38.37 |
| 2018-04-20 | -37.98 |
| 2018-04-19 | -39.15 |
| 2018-04-18 | -40.70 |
| 2018-04-17 | -41.86 |
| 2018-04-16 | -43.41 |
| 2018-04-13 | -42.25 |
| 2018-04-12 | -38.76 |
| 2018-04-11 | -37.98 |
| 2018-04-10 | -36.82 |
| 2018-04-09 | -37.21 |
| 2018-04-06 | -38.76 |
| 2018-04-04 | -36.43 |
| 2018-04-03 | -35.27 |
| 2018-03-29 | -34.11 |
| 2018-03-28 | -37.60 |
| 2018-03-27 | -36.05 |
| 2018-03-26 | -35.66 |
| 2018-03-23 | -36.82 |
| 2018-03-22 | -35.66 |
| 2018-03-21 | -34.88 |
| 2018-03-20 | -33.72 |
| 2018-03-19 | -33.72 |
| 2018-03-16 | -32.56 |
| 2018-03-15 | -32.56 |
| 2018-03-14 | -34.11 |
| 2018-03-13 | -34.88 |
| 2018-03-12 | -36.05 |
| 2018-03-09 | -36.43 |
| 2018-03-08 | -36.82 |
| 2018-03-07 | -36.05 |
| 2018-03-06 | -35.27 |
| 2018-03-05 | -37.21 |
| 2018-03-02 | -37.21 |
| 2018-03-01 | -36.43 |
| 2018-02-28 | -35.66 |
| 2018-02-27 | -36.43 |
| 2018-02-26 | -35.66 |
| 2018-02-23 | -38.76 |
| 2018-02-22 | -37.98 |
| 2018-02-21 | -36.82 |
| 2018-02-20 | -37.21 |
| 2018-02-15 | -37.98 |
| 2018-02-14 | -38.37 |
| 2018-02-13 | -39.92 |
| 2018-02-12 | -40.31 |
| 2018-02-09 | -41.86 |
| 2018-02-08 | -41.09 |
| 2018-02-07 | -39.53 |
| 2018-02-06 | -40.31 |
| 2018-02-05 | -37.21 |
| 2018-02-02 | -36.43 |
| 2018-02-01 | -36.43 |
| 2018-01-31 | -36.05 |
| 2018-01-30 | -37.21 |
| 2018-01-29 | -35.66 |
| 2018-01-26 | -36.05 |
| 2018-01-25 | -35.66 |
| 2018-01-24 | -37.98 |
| 2018-01-23 | -39.92 |
| 2018-01-22 | -41.47 |
| 2018-01-19 | -42.25 |
| 2018-01-18 | -41.86 |
| 2018-01-17 | -41.47 |
| 2018-01-16 | -41.47 |
| 2018-01-15 | -41.47 |
| 2018-01-12 | -41.47 |
| 2018-01-11 | -41.47 |
| 2018-01-10 | -42.25 |
| 2018-01-09 | -42.25 |
| 2018-01-08 | -41.86 |
| 2018-01-05 | -44.57 |
| 2018-01-04 | -46.90 |
| 2018-01-03 | -47.67 |
| 2018-01-02 | -47.67 |
| 2017-12-29 | -49.22 |
| 2017-12-28 | -47.67 |
| 2017-12-27 | -49.22 |
| 2017-12-22 | -49.22 |
| 2017-12-21 | -48.45 |
| 2017-12-20 | -48.45 |
| 2017-12-19 | -49.61 |
| 2017-12-18 | -50.39 |
| 2017-12-15 | -48.45 |
| 2017-12-14 | -48.84 |
| 2017-12-13 | -49.22 |
| 2017-12-12 | -48.84 |
| 2017-12-11 | -48.84 |
| 2017-12-08 | -48.84 |
| 2017-12-07 | -48.06 |
| 2017-12-06 | -45.74 |
| 2017-12-05 | -44.57 |
| 2017-12-04 | -43.80 |
| 2017-12-01 | -43.80 |
| 2017-11-30 | -42.64 |
| 2017-11-29 | -42.25 |
| 2017-11-28 | -41.86 |
| 2017-11-27 | -41.47 |
| 2017-11-24 | -41.47 |
| 2017-11-23 | -40.70 |
| 2017-11-22 | -41.86 |
| 2017-11-21 | -40.31 |
| 2017-11-20 | -39.53 |
| 2017-11-17 | -40.31 |
| 2017-11-16 | -39.53 |
| 2017-11-15 | -39.53 |
| 2017-11-14 | -38.37 |
| 2017-11-13 | -39.15 |
| 2017-11-10 | -39.53 |
| 2017-11-09 | -40.31 |
| 2017-11-08 | -39.92 |
| 2017-11-07 | -38.37 |
| 2017-11-06 | -38.37 |
| 2017-11-03 | -39.15 |
| 2017-11-02 | -38.37 |
| 2017-11-01 | -38.76 |
| 2017-10-31 | -39.53 |
| 2017-10-30 | -40.70 |
| 2017-10-27 | -39.53 |
| 2017-10-26 | -39.15 |
| 2017-10-25 | -39.53 |
| 2017-10-24 | -39.53 |
| 2017-10-23 | -39.53 |
| 2017-10-20 | -38.76 |
| 2017-10-19 | -39.15 |
| 2017-10-18 | -37.98 |
| 2017-10-17 | -39.15 |
| 2017-10-16 | -38.37 |
| 2017-10-13 | -38.37 |
| 2017-10-12 | -39.15 |
| 2017-10-11 | -39.53 |
| 2017-10-10 | -37.98 |
| 2017-10-09 | -38.37 |
| 2017-10-06 | -38.37 |
| 2017-10-04 | -38.37 |
| 2017-10-03 | -38.37 |
| 2017-09-29 | -37.21 |
| 2017-09-28 | -38.76 |
| 2017-09-27 | -37.60 |
| 2017-09-26 | -36.43 |
| 2017-09-25 | -37.98 |
| 2017-09-22 | -38.37 |
| 2017-09-21 | -37.98 |
| 2017-09-20 | -37.21 |
| 2017-09-19 | -37.21 |
| 2017-09-18 | -36.82 |
| 2017-09-15 | -36.05 |
| 2017-09-14 | -35.66 |
| 2017-09-13 | -35.66 |
| 2017-09-12 | -35.66 |
| 2017-09-11 | -35.66 |
| 2017-09-08 | -32.95 |
| 2017-09-07 | -34.50 |
| 2017-09-06 | -33.72 |
| 2017-09-05 | -33.33 |
| 2017-09-04 | -33.33 |
| 2017-09-01 | -37.98 |
| 2017-08-31 | -39.15 |
| 2017-08-30 | -37.98 |
| 2017-08-29 | -37.60 |
| 2017-08-28 | -38.76 |
| 2017-08-25 | -39.53 |
| 2017-08-24 | -38.37 |
| 2017-08-22 | -38.37 |
| 2017-08-21 | -38.76 |
| 2017-08-18 | -37.21 |
| 2017-08-17 | -37.60 |
| 2017-08-16 | -39.53 |
| 2017-08-15 | -38.37 |
| 2017-08-14 | -37.60 |
| 2017-08-11 | -37.60 |
| 2017-08-10 | -36.05 |
| 2017-08-09 | -38.37 |
| 2017-08-08 | -38.76 |
| 2017-08-07 | -38.76 |
| 2017-08-04 | -38.76 |
| 2017-08-03 | -39.92 |
| 2017-08-02 | -39.15 |
| 2017-08-01 | -39.53 |
| 2017-07-31 | -39.15 |
| 2017-07-28 | -40.70 |
| 2017-07-27 | -39.53 |
| 2017-07-26 | -39.92 |
| 2017-07-25 | -39.53 |
| 2017-07-24 | -34.11 |
| 2017-07-21 | -34.50 |
| 2017-07-20 | -33.72 |
| 2017-07-19 | -33.72 |
| 2017-07-18 | -34.50 |
| 2017-07-17 | -36.05 |
| 2017-07-14 | -35.27 |
| 2017-07-13 | -34.11 |
| 2017-07-12 | -34.11 |
| 2017-07-11 | -33.33 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -32.17 |
| 2017-07-06 | -32.17 |
| 2017-07-05 | -34.50 |
| 2017-07-04 | -35.27 |
| 2017-07-03 | -34.11 |
| 2017-06-30 | -34.88 |
| 2017-06-29 | -33.33 |
| 2017-06-28 | -34.11 |
| 2017-06-27 | -33.72 |
| 2017-06-26 | -32.56 |
| 2017-06-23 | -32.95 |
| 2017-06-22 | -34.88 |
| 2017-06-21 | -30.62 |
| 2017-06-20 | -32.95 |
| 2017-06-19 | -33.33 |
| 2017-06-16 | -33.33 |
| 2017-06-15 | -32.17 |
| 2017-06-14 | -31.78 |
| 2017-06-13 | -31.01 |
| 2017-06-12 | -30.23 |
| 2017-06-09 | -29.46 |
| 2017-06-08 | -29.46 |
| 2017-06-07 | -26.74 |
| 2017-06-06 | -26.36 |
| 2017-06-05 | -26.74 |
| 2017-06-02 | -26.36 |
| 2017-06-01 | -25.97 |
| 2017-05-31 | -25.19 |
| 2017-05-29 | -26.36 |
| 2017-05-26 | -25.97 |
| 2017-05-25 | -25.58 |
| 2017-05-24 | -24.03 |
| 2017-05-23 | -25.97 |
| 2017-05-22 | -26.36 |
| 2017-05-19 | -26.74 |
| 2017-05-18 | -25.19 |
| 2017-05-17 | -25.19 |
| 2017-05-16 | -24.42 |
| 2017-05-15 | -25.97 |
| 2017-05-12 | -25.58 |
| 2017-05-11 | -27.13 |
| 2017-05-10 | -26.74 |
| 2017-05-09 | -26.74 |
| 2017-05-08 | -27.52 |
| 2017-05-05 | -27.52 |
| 2017-05-04 | -27.13 |
| 2017-05-02 | -25.19 |
| 2017-04-28 | -24.42 |
| 2017-04-27 | -26.36 |
| 2017-04-26 | -24.03 |
| 2017-04-25 | -24.03 |
| 2017-04-24 | -23.26 |
| 2017-04-21 | -23.26 |
| 2017-04-20 | -22.87 |
| 2017-04-19 | -22.87 |
| 2017-04-18 | -22.09 |
| 2017-04-13 | -21.71 |
| 2017-04-12 | -23.64 |
| 2017-04-11 | -25.19 |
| 2017-04-10 | -26.36 |
| 2017-04-07 | -27.13 |
| 2017-04-06 | -28.29 |
| 2017-04-05 | -27.91 |
| 2017-04-03 | -29.07 |
| 2017-03-31 | -28.68 |
| 2017-03-30 | -27.91 |
| 2017-03-29 | -27.52 |
| 2017-03-28 | -26.36 |
| 2017-03-27 | -27.91 |
| 2017-03-24 | -25.58 |
| 2017-03-23 | -25.19 |
| 2017-03-22 | -27.52 |
| 2017-03-21 | -27.13 |
| 2017-03-20 | -25.97 |
| 2017-03-17 | -25.97 |
| 2017-03-16 | -25.97 |
| 2017-03-15 | -27.13 |
| 2017-03-14 | -27.91 |
| 2017-03-13 | -27.13 |
| 2017-03-10 | -27.91 |
| 2017-03-09 | -28.68 |
| 2017-03-08 | -28.68 |
| 2017-03-07 | -26.74 |
| 2017-03-06 | -25.97 |
| 2017-03-03 | -26.74 |
| 2017-03-02 | -27.52 |
| 2017-03-01 | -28.29 |
| 2017-02-28 | -29.07 |
| 2017-02-27 | -28.68 |
| 2017-02-24 | -27.52 |
| 2017-02-23 | -27.52 |
| 2017-02-22 | -27.52 |
| 2017-02-21 | -28.29 |
| 2017-02-20 | -27.13 |
| 2017-02-17 | -27.13 |
| 2017-02-16 | -27.13 |
| 2017-02-15 | -26.74 |
| 2017-02-14 | -26.74 |
| 2017-02-13 | -27.13 |
| 2017-02-10 | -27.52 |
| 2017-02-09 | -24.42 |
| 2017-02-08 | -24.03 |
| 2017-02-07 | -24.81 |
| 2017-02-06 | -26.74 |
| 2017-02-03 | -26.36 |
| 2017-02-02 | -27.52 |
| 2017-02-01 | -26.36 |
| 2017-01-27 | -28.29 |
| 2017-01-26 | -28.29 |
| 2017-01-25 | -27.91 |
| 2017-01-24 | -26.74 |
| 2017-01-23 | -27.13 |
| 2017-01-20 | -27.13 |
| 2017-01-19 | -27.91 |
| 2017-01-18 | -28.29 |
| 2017-01-17 | -27.52 |
| 2017-01-16 | -28.68 |
| 2017-01-13 | -28.68 |
| 2017-01-12 | -28.29 |
| 2017-01-11 | -27.13 |
| 2017-01-10 | -27.52 |
| 2017-01-09 | -26.36 |
| 2017-01-06 | -26.74 |
| 2017-01-05 | -25.19 |
| 2017-01-04 | -27.13 |
| 2017-01-03 | -28.29 |
| 2016-12-30 | -27.52 |
| 2016-12-29 | -30.23 |
| 2016-12-28 | -30.62 |
| 2016-12-23 | -33.33 |
| 2016-12-22 | -33.72 |
| 2016-12-21 | -32.56 |
| 2016-12-20 | -32.17 |
| 2016-12-19 | -32.17 |
| 2016-12-16 | -32.95 |
| 2016-12-15 | -34.11 |
| 2016-12-14 | -32.56 |
| 2016-12-13 | -31.78 |
| 2016-12-12 | -31.78 |
| 2016-12-09 | -29.84 |
| 2016-12-08 | -29.84 |
| 2016-12-07 | -30.62 |
| 2016-12-06 | -29.46 |
| 2016-12-05 | -29.84 |
| 2016-12-02 | -29.07 |
| 2016-12-01 | -29.84 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -29.46 |
| 2016-11-28 | -29.84 |
| 2016-11-25 | -28.68 |
| 2016-11-24 | -29.07 |
| 2016-11-23 | -28.68 |
| 2016-11-22 | -28.68 |
| 2016-11-21 | -29.46 |
| 2016-11-18 | -28.29 |
| 2016-11-17 | -27.91 |
| 2016-11-16 | -29.46 |
| 2016-11-15 | -29.84 |
| 2016-11-14 | -30.23 |
| 2016-11-11 | -28.29 |
| 2016-11-10 | -27.52 |
| 2016-11-09 | -25.19 |
| 2016-11-08 | -27.52 |
| 2016-11-07 | -27.13 |
| 2016-11-04 | -24.42 |
| 2016-11-03 | -24.81 |
| 2016-11-02 | -22.87 |
| 2016-11-01 | -24.81 |
| 2016-10-31 | -25.19 |
| 2016-10-28 | -24.42 |
| 2016-10-27 | -23.64 |
| 2016-10-26 | -24.81 |
| 2016-10-25 | -24.81 |
| 2016-10-24 | -23.64 |
| 2016-10-20 | -23.64 |
| 2016-10-19 | -26.36 |
| 2016-10-18 | -30.23 |
| 2016-10-17 | -32.95 |
| 2016-10-14 | -32.95 |
| 2016-10-13 | -32.95 |
| 2016-10-12 | -32.95 |
| 2016-10-11 | -32.17 |
| 2016-10-07 | -32.95 |
| 2016-10-06 | -33.33 |
| 2016-10-05 | -32.17 |
| 2016-10-04 | -29.46 |
| 2016-10-03 | -28.68 |
| 2016-09-30 | -28.68 |
| 2016-09-29 | -31.40 |
| 2016-09-28 | -30.62 |
| 2016-09-27 | -29.46 |
| 2016-09-26 | -28.68 |
| 2016-09-23 | -32.56 |
| 2016-09-22 | -31.01 |
| 2016-09-21 | -32.17 |
| 2016-09-20 | -32.95 |
| 2016-09-19 | -32.95 |
| 2016-09-15 | -32.95 |
| 2016-09-14 | -33.72 |
| 2016-09-13 | -33.33 |
| 2016-09-12 | -32.95 |
| 2016-09-09 | -30.62 |
| 2016-09-08 | -31.01 |
| 2016-09-07 | -29.07 |
| 2016-09-06 | -31.40 |
| 2016-09-05 | -31.01 |
| 2016-09-02 | -32.95 |
| 2016-09-01 | -33.33 |
| 2016-08-31 | -33.72 |
| 2016-08-30 | -32.56 |
| 2016-08-29 | -32.95 |
| 2016-08-26 | -31.40 |
| 2016-08-25 | -33.33 |
| 2016-08-24 | -30.62 |
| 2016-08-23 | -29.07 |
| 2016-08-22 | -30.23 |
| 2016-08-19 | -26.74 |
| 2016-08-18 | -26.36 |
| 2016-08-17 | -26.36 |
| 2016-08-16 | -25.19 |
| 2016-08-15 | -25.19 |
| 2016-08-12 | -25.19 |
| 2016-08-11 | -23.64 |
| 2016-08-10 | -22.48 |
| 2016-08-09 | -22.87 |
| 2016-08-08 | -24.42 |
| 2016-08-05 | -21.32 |
| 2016-08-04 | -22.87 |
| 2016-08-03 | -20.93 |
| 2016-08-01 | -21.71 |
| 2016-07-29 | -23.64 |
| 2016-07-28 | -20.54 |
| 2016-07-27 | -22.87 |
| 2016-07-26 | -23.26 |
| 2016-07-25 | -22.48 |
| 2016-07-22 | -21.71 |
| 2016-07-21 | -20.16 |
| 2016-07-20 | -26.36 |
| 2016-07-19 | -27.13 |
| 2016-07-18 | -27.52 |
| 2016-07-15 | -26.74 |
| 2016-07-14 | -25.58 |
| 2016-07-13 | -24.42 |
| 2016-07-12 | -21.71 |
| 2016-07-11 | -19.38 |
| 2016-07-08 | -26.36 |
| 2016-07-07 | -26.74 |
| 2016-07-06 | -32.56 |
| 2016-07-05 | -36.05 |
| 2016-07-04 | -37.21 |
| 2016-06-30 | -40.70 |
| 2016-06-29 | -40.70 |
| 2016-06-28 | -41.09 |
| 2016-06-27 | -38.76 |
| 2016-06-24 | -41.86 |
| 2016-06-23 | -43.02 |
| 2016-06-22 | -42.64 |
| 2016-06-21 | -42.64 |
| 2016-06-20 | -41.09 |
| 2016-06-17 | -41.47 |
| 2016-06-16 | -38.37 |
| 2016-06-15 | -42.64 |
| 2016-06-14 | -42.25 |
| 2016-06-13 | -43.02 |
| 2016-06-10 | -41.47 |
| 2016-06-08 | -42.25 |
| 2016-06-07 | -43.02 |
| 2016-06-06 | -43.02 |
| 2016-06-03 | -44.19 |
| 2016-06-02 | -43.02 |
| 2016-06-01 | -44.57 |
| 2016-05-31 | -44.19 |
| 2016-05-30 | -45.35 |
| 2016-05-27 | -45.35 |
| 2016-05-26 | -44.19 |
| 2016-05-25 | -43.80 |
| 2016-05-24 | -42.64 |
| 2016-05-23 | -41.86 |
| 2016-05-20 | -41.86 |
| 2016-05-19 | -43.02 |
| 2016-05-18 | -40.31 |
| 2016-05-17 | -39.15 |
| 2016-05-16 | -38.76 |
| 2016-05-13 | -40.31 |
| 2016-05-12 | -40.31 |
| 2016-05-11 | -40.70 |
| 2016-05-10 | -40.31 |
| 2016-05-09 | -37.98 |
| 2016-05-06 | -37.98 |
| 2016-05-05 | -37.98 |
| 2016-05-04 | -36.82 |
| 2016-05-03 | -36.82 |
| 2016-04-29 | -38.76 |
| 2016-04-28 | -38.76 |
| 2016-04-27 | -40.31 |
| 2016-04-26 | -38.76 |
| 2016-04-25 | -38.76 |
| 2016-04-22 | -39.15 |
| 2016-04-21 | -38.76 |
| 2016-04-20 | -40.31 |
| 2016-04-19 | -39.92 |
| 2016-04-18 | -41.09 |
| 2016-04-15 | -41.86 |
| 2016-04-14 | -39.92 |
| 2016-04-13 | -39.92 |
| 2016-04-12 | -41.09 |
| 2016-04-11 | -41.47 |
| 2016-04-08 | -43.41 |
| 2016-04-07 | -43.41 |
| 2016-04-06 | -43.80 |
| 2016-04-05 | -42.25 |
| 2016-04-01 | -41.86 |
| 2016-03-31 | -41.86 |
| 2016-03-30 | -41.47 |
| 2016-03-29 | -43.80 |
| 2016-03-24 | -41.86 |
| 2016-03-23 | -39.92 |
| 2016-03-22 | -39.15 |
| 2016-03-21 | -40.70 |
| 2016-03-18 | -40.31 |
| 2016-03-17 | -40.31 |
| 2016-03-16 | -39.92 |
| 2016-03-15 | -41.09 |
| 2016-03-14 | -39.92 |
| 2016-03-11 | -38.76 |
| 2016-03-10 | -41.09 |
| 2016-03-09 | -37.98 |
| 2016-03-08 | -35.66 |
| 2016-03-07 | -35.27 |
| 2016-03-04 | -34.50 |
| 2016-03-03 | -37.21 |
| 2016-03-02 | -38.37 |
| 2016-03-01 | -37.98 |
| 2016-02-29 | -43.02 |
| 2016-02-26 | -42.25 |
| 2016-02-25 | -44.96 |
| 2016-02-24 | -41.86 |
| 2016-02-23 | -41.09 |
| 2016-02-22 | -42.64 |
| 2016-02-19 | -40.70 |
| 2016-02-18 | -42.25 |
| 2016-02-17 | -40.70 |
| 2016-02-16 | -40.70 |
| 2016-02-15 | -40.31 |
| 2016-02-12 | -38.76 |
| 2016-02-11 | -40.70 |
| 2016-02-05 | -44.96 |
| 2016-02-04 | -47.29 |
| 2016-02-03 | -48.45 |
| 2016-02-02 | -47.67 |
| 2016-02-01 | -47.67 |
| 2016-01-29 | -47.29 |
| 2016-01-28 | -48.84 |
| 2016-01-27 | -47.29 |
| 2016-01-26 | -48.84 |
| 2016-01-25 | -48.06 |
| 2016-01-22 | -47.29 |
| 2016-01-21 | -48.06 |
| 2016-01-20 | -45.35 |
| 2016-01-19 | -40.70 |
| 2016-01-18 | -44.57 |
| 2016-01-15 | -42.64 |
| 2016-01-14 | -42.64 |
| 2016-01-13 | -43.41 |
| 2016-01-12 | -43.02 |
| 2016-01-11 | -42.25 |
| 2016-01-08 | -39.15 |
| 2016-01-07 | -41.86 |
| 2016-01-06 | -36.82 |
| 2016-01-05 | -35.66 |
| 2016-01-04 | -43.02 |
| 2015-12-31 | -41.47 |
| 2015-12-30 | -41.09 |
| 2015-12-29 | -41.86 |
| 2015-12-28 | -41.86 |
| 2015-12-24 | -39.15 |
| 2015-12-23 | -39.92 |
| 2015-12-22 | -37.98 |
| 2015-12-21 | -47.67 |
| 2015-12-18 | -48.06 |
| 2015-12-17 | -46.51 |
| 2015-12-16 | -44.96 |
| 2015-12-15 | -46.12 |
| 2015-12-14 | -43.02 |
| 2015-12-11 | -42.64 |
| 2015-12-10 | -32.56 |
| 2015-12-09 | -36.82 |
| 2015-12-08 | -52.71 |
| 2015-12-07 | -50.78 |
| 2015-12-04 | -55.81 |
| 2015-12-03 | -55.43 |
| 2015-12-02 | -56.59 |
| 2015-12-01 | -55.43 |
| 2015-11-30 | -56.98 |
| 2015-11-27 | -56.59 |
| 2015-11-26 | -54.26 |
| 2015-11-25 | -53.49 |
| 2015-11-24 | -53.88 |
| 2015-11-23 | -53.49 |
| 2015-11-20 | -51.94 |
| 2015-11-19 | -53.49 |
| 2015-11-18 | -54.65 |
| 2015-11-17 | -53.88 |
| 2015-11-16 | -52.33 |
| 2015-11-13 | -52.33 |
| 2015-11-12 | -51.55 |
| 2015-11-11 | -51.16 |
| 2015-11-10 | -50.78 |
| 2015-11-09 | -51.55 |
| 2015-11-06 | -50.00 |
| 2015-11-05 | -50.78 |
| 2015-11-04 | -51.55 |
| 2015-11-03 | -52.33 |
| 2015-11-02 | -51.94 |
| 2015-10-30 | -51.55 |
| 2015-10-29 | -51.94 |
| 2015-10-28 | -52.33 |
| 2015-10-27 | -51.94 |
| 2015-10-26 | -53.10 |
| 2015-10-23 | -49.22 |
| 2015-10-22 | -50.39 |
| 2015-10-20 | -49.61 |
| 2015-10-19 | -48.45 |
| 2015-10-16 | -49.61 |
| 2015-10-15 | -49.22 |
| 2015-10-14 | -51.16 |
| 2015-10-13 | -51.16 |
| 2015-10-12 | -50.39 |
| 2015-10-09 | -52.33 |
| 2015-10-08 | -52.33 |
| 2015-10-07 | -49.61 |
| 2015-10-06 | -51.94 |
| 2015-10-05 | -51.16 |
| 2015-10-02 | -51.16 |
| 2015-09-30 | -53.10 |
| 2015-09-29 | -49.61 |
| 2015-09-25 | -45.35 |
| 2015-09-24 | -46.12 |
| 2015-09-23 | -48.06 |
| 2015-09-22 | -45.74 |
| 2015-09-21 | -44.57 |
| 2015-09-18 | -44.57 |
| 2015-09-17 | -45.35 |
| 2015-09-16 | -43.02 |
| 2015-09-15 | -43.41 |
| 2015-09-14 | -41.47 |
| 2015-09-11 | -41.09 |
| 2015-09-10 | -41.47 |
| 2015-09-09 | -40.70 |
| 2015-09-08 | -43.02 |
| 2015-09-07 | -41.47 |
| 2015-09-04 | -39.92 |
| 2015-09-02 | -42.25 |
| 2015-09-01 | -40.70 |
| 2015-08-31 | -39.53 |
| 2015-08-28 | -37.60 |
| 2015-08-27 | -36.82 |
| 2015-08-26 | -43.41 |
| 2015-08-25 | -43.41 |
| 2015-08-24 | -43.02 |
| 2015-08-21 | -33.72 |
| 2015-08-20 | -37.60 |
| 2015-08-19 | -35.27 |
| 2015-08-18 | -33.33 |
| 2015-08-17 | -33.72 |
| 2015-08-14 | -32.95 |
| 2015-08-13 | -30.62 |
| 2015-08-12 | -32.95 |
| 2015-08-11 | -28.68 |
| 2015-08-10 | -37.60 |
| 2015-08-07 | -39.53 |
| 2015-08-06 | -41.47 |
| 2015-08-05 | -42.25 |
| 2015-08-04 | -43.80 |
| 2015-08-03 | -43.80 |
| 2015-07-31 | -44.19 |
| 2015-07-30 | -44.19 |
| 2015-07-29 | -42.25 |
| 2015-07-28 | -43.02 |
| 2015-07-27 | -43.41 |
| 2015-07-24 | -40.31 |
| 2015-07-23 | -39.92 |
| 2015-07-22 | -41.47 |
| 2015-07-21 | -40.31 |
| 2015-07-20 | -39.15 |
| 2015-07-17 | -37.60 |
| 2015-07-16 | -37.98 |
| 2015-07-15 | -38.76 |
| 2015-07-14 | -36.43 |
| 2015-07-13 | -36.82 |
| 2015-07-10 | -38.37 |
| 2015-07-09 | -43.02 |
| 2015-07-08 | -52.33 |
| 2015-07-07 | -44.96 |
| 2015-07-06 | -39.53 |
| 2015-07-03 | -35.66 |
| 2015-07-02 | -26.36 |
| 2015-06-30 | -20.93 |
| 2015-06-29 | -24.81 |
| 2015-06-26 | -13.95 |
| 2015-06-25 | -12.02 |
| 2015-06-24 | -10.47 |
| 2015-06-23 | -12.40 |
| 2015-06-22 | -12.40 |
| 2015-06-19 | -10.85 |
| 2015-06-18 | -8.91 |
| 2015-06-17 | -5.43 |
| 2015-06-16 | -8.14 |
| 2015-06-15 | -6.20 |
| 2015-06-12 | -7.75 |
| 2015-06-11 | -12.02 |
| 2015-06-10 | -14.34 |
| 2015-06-09 | -12.02 |
| 2015-06-08 | -7.36 |
| 2015-06-05 | -9.69 |
| 2015-06-04 | -8.14 |
| 2015-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy