Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-08-25 | -31.50 |
| 2025-08-22 | -32.09 |
| 2025-08-21 | -32.09 |
| 2025-08-20 | -32.81 |
| 2025-08-19 | -32.48 |
| 2025-08-18 | -32.94 |
| 2025-08-15 | -32.54 |
| 2025-08-14 | -31.82 |
| 2025-08-13 | -31.56 |
| 2025-08-12 | -32.74 |
| 2025-08-11 | -32.68 |
| 2025-08-08 | -32.54 |
| 2025-08-07 | -32.94 |
| 2025-08-06 | -34.31 |
| 2025-08-05 | -33.27 |
| 2025-08-04 | -33.92 |
| 2025-08-01 | -33.79 |
| 2025-07-31 | -32.61 |
| 2025-07-30 | -31.10 |
| 2025-07-29 | -30.12 |
| 2025-07-28 | -30.51 |
| 2025-07-25 | -29.92 |
| 2025-07-24 | -31.43 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -33.53 |
| 2025-07-21 | -35.43 |
| 2025-07-18 | -35.82 |
| 2025-07-17 | -36.35 |
| 2025-07-16 | -36.67 |
| 2025-07-15 | -36.87 |
| 2025-07-14 | -37.07 |
| 2025-07-11 | -37.07 |
| 2025-07-10 | -37.13 |
| 2025-07-09 | -37.40 |
| 2025-07-08 | -37.26 |
| 2025-07-07 | -37.07 |
| 2025-07-04 | -36.28 |
| 2025-07-03 | -35.23 |
| 2025-07-02 | -35.43 |
| 2025-06-30 | -36.67 |
| 2025-06-27 | -36.15 |
| 2025-06-26 | -35.76 |
| 2025-06-25 | -35.69 |
| 2025-06-24 | -35.95 |
| 2025-06-23 | -36.54 |
| 2025-06-20 | -37.85 |
| 2025-06-19 | -37.46 |
| 2025-06-18 | -35.43 |
| 2025-06-17 | -36.54 |
| 2025-06-16 | -36.81 |
| 2025-06-13 | -37.85 |
| 2025-06-12 | -38.31 |
| 2025-06-11 | -39.17 |
| 2025-06-10 | -39.62 |
| 2025-06-09 | -39.56 |
| 2025-06-06 | -39.82 |
| 2025-06-05 | -40.15 |
| 2025-06-04 | -41.07 |
| 2025-06-03 | -39.95 |
| 2025-06-02 | -42.44 |
| 2025-05-30 | -42.12 |
| 2025-05-29 | -42.90 |
| 2025-05-28 | -42.90 |
| 2025-05-27 | -43.43 |
| 2025-05-26 | -43.12 |
| 2025-05-23 | -42.86 |
| 2025-05-22 | -42.86 |
| 2025-05-21 | -42.48 |
| 2025-05-20 | -42.29 |
| 2025-05-19 | -42.61 |
| 2025-05-16 | -42.67 |
| 2025-05-15 | -42.36 |
| 2025-05-14 | -42.55 |
| 2025-05-13 | -43.24 |
| 2025-05-12 | -42.74 |
| 2025-05-09 | -43.50 |
| 2025-05-08 | -44.07 |
| 2025-05-07 | -43.50 |
| 2025-05-06 | -44.32 |
| 2025-05-02 | -44.51 |
| 2025-04-30 | -44.51 |
| 2025-04-29 | -45.02 |
| 2025-04-28 | -45.52 |
| 2025-04-25 | -45.21 |
| 2025-04-24 | -45.59 |
| 2025-04-23 | -44.89 |
| 2025-04-22 | -45.14 |
| 2025-04-17 | -46.60 |
| 2025-04-16 | -46.92 |
| 2025-04-15 | -46.98 |
| 2025-04-14 | -47.93 |
| 2025-04-11 | -49.58 |
| 2025-04-10 | -49.96 |
| 2025-04-09 | -51.10 |
| 2025-04-08 | -50.40 |
| 2025-04-07 | -49.07 |
| 2025-04-03 | -44.45 |
| 2025-04-02 | -43.88 |
| 2025-04-01 | -43.62 |
| 2025-03-31 | -44.57 |
| 2025-03-28 | -42.80 |
| 2025-03-27 | -42.10 |
| 2025-03-26 | -42.61 |
| 2025-03-25 | -42.93 |
| 2025-03-24 | -42.93 |
| 2025-03-21 | -45.21 |
| 2025-03-20 | -43.18 |
| 2025-03-19 | -41.98 |
| 2025-03-18 | -42.67 |
| 2025-03-17 | -41.03 |
| 2025-03-14 | -41.41 |
| 2025-03-13 | -37.42 |
| 2025-03-12 | -37.48 |
| 2025-03-11 | -36.72 |
| 2025-03-10 | -37.16 |
| 2025-03-07 | -37.29 |
| 2025-03-06 | -34.69 |
| 2025-03-05 | -40.33 |
| 2025-03-04 | -51.03 |
| 2025-03-03 | -50.40 |
| 2025-02-28 | -50.78 |
| 2025-02-27 | -49.89 |
| 2025-02-26 | -49.51 |
| 2025-02-25 | -50.08 |
| 2025-02-24 | -49.64 |
| 2025-02-21 | -50.08 |
| 2025-02-20 | -49.77 |
| 2025-02-19 | -50.21 |
| 2025-02-18 | -49.96 |
| 2025-02-17 | -50.02 |
| 2025-02-14 | -50.02 |
| 2025-02-13 | -50.02 |
| 2025-02-12 | -50.21 |
| 2025-02-11 | -50.78 |
| 2025-02-10 | -50.53 |
| 2025-02-07 | -50.53 |
| 2025-02-06 | -50.65 |
| 2025-02-05 | -51.22 |
| 2025-02-04 | -50.53 |
| 2025-02-03 | -50.72 |
| 2025-01-28 | -50.34 |
| 2025-01-27 | -50.15 |
| 2025-01-24 | -50.27 |
| 2025-01-23 | -50.34 |
| 2025-01-22 | -49.32 |
| 2025-01-21 | -49.32 |
| 2025-01-20 | -49.20 |
| 2025-01-17 | -49.07 |
| 2025-01-16 | -49.77 |
| 2025-01-15 | -49.39 |
| 2025-01-14 | -49.58 |
| 2025-01-13 | -49.58 |
| 2025-01-10 | -48.88 |
| 2025-01-09 | -48.69 |
| 2025-01-08 | -48.63 |
| 2025-01-07 | -47.99 |
| 2025-01-06 | -47.68 |
| 2025-01-03 | -47.87 |
| 2025-01-02 | -47.99 |
| 2024-12-31 | -47.42 |
| 2024-12-30 | -47.55 |
| 2024-12-27 | -47.04 |
| 2024-12-24 | -47.23 |
| 2024-12-23 | -47.49 |
| 2024-12-20 | -48.56 |
| 2024-12-19 | -48.25 |
| 2024-12-18 | -47.87 |
| 2024-12-17 | -47.68 |
| 2024-12-16 | -47.36 |
| 2024-12-13 | -46.22 |
| 2024-12-12 | -45.65 |
| 2024-12-11 | -46.03 |
| 2024-12-10 | -45.84 |
| 2024-12-09 | -45.33 |
| 2024-12-06 | -46.35 |
| 2024-12-05 | -46.73 |
| 2024-12-04 | -46.92 |
| 2024-12-03 | -47.30 |
| 2024-12-02 | -48.44 |
| 2024-11-29 | -48.69 |
| 2024-11-28 | -49.07 |
| 2024-11-27 | -48.69 |
| 2024-11-26 | -49.13 |
| 2024-11-25 | -49.58 |
| 2024-11-22 | -49.45 |
| 2024-11-21 | -49.01 |
| 2024-11-20 | -49.01 |
| 2024-11-19 | -48.94 |
| 2024-11-18 | -49.32 |
| 2024-11-15 | -49.01 |
| 2024-11-14 | -49.83 |
| 2024-11-13 | -49.32 |
| 2024-11-12 | -48.94 |
| 2024-11-11 | -48.25 |
| 2024-11-08 | -47.74 |
| 2024-11-07 | -47.61 |
| 2024-11-06 | -47.99 |
| 2024-11-05 | -47.61 |
| 2024-11-04 | -47.87 |
| 2024-11-01 | -47.99 |
| 2024-10-31 | -48.18 |
| 2024-10-30 | -47.80 |
| 2024-10-29 | -47.36 |
| 2024-10-28 | -46.98 |
| 2024-10-25 | -47.11 |
| 2024-10-24 | -46.98 |
| 2024-10-23 | -46.92 |
| 2024-10-22 | -46.79 |
| 2024-10-21 | -46.98 |
| 2024-10-18 | -46.79 |
| 2024-10-17 | -47.61 |
| 2024-10-16 | -47.17 |
| 2024-10-15 | -46.79 |
| 2024-10-14 | -45.59 |
| 2024-10-10 | -44.57 |
| 2024-10-09 | -45.46 |
| 2024-10-08 | -44.76 |
| 2024-10-07 | -42.04 |
| 2024-10-04 | -42.55 |
| 2024-10-03 | -43.18 |
| 2024-10-02 | -42.74 |
| 2024-09-30 | -43.37 |
| 2024-09-27 | -43.18 |
| 2024-09-26 | -44.13 |
| 2024-09-25 | -43.50 |
| 2024-09-24 | -44.19 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -44.26 |
| 2024-09-19 | -45.65 |
| 2024-09-17 | -45.71 |
| 2024-09-16 | -46.92 |
| 2024-09-13 | -47.36 |
| 2024-09-12 | -47.85 |
| 2024-09-11 | -48.16 |
| 2024-09-10 | -47.67 |
| 2024-09-09 | -47.04 |
| 2024-09-05 | -46.79 |
| 2024-09-04 | -47.67 |
| 2024-09-03 | -47.23 |
| 2024-09-02 | -46.73 |
| 2024-08-30 | -46.36 |
| 2024-08-29 | -46.36 |
| 2024-08-28 | -46.42 |
| 2024-08-27 | -46.48 |
| 2024-08-26 | -47.29 |
| 2024-08-23 | -48.48 |
| 2024-08-22 | -48.35 |
| 2024-08-21 | -49.41 |
| 2024-08-20 | -48.60 |
| 2024-08-19 | -48.72 |
| 2024-08-16 | -50.97 |
| 2024-08-15 | -49.10 |
| 2024-08-14 | -48.54 |
| 2024-08-13 | -49.29 |
| 2024-08-12 | -49.66 |
| 2024-08-09 | -49.72 |
| 2024-08-08 | -50.34 |
| 2024-08-07 | -50.10 |
| 2024-08-06 | -51.03 |
| 2024-08-05 | -50.41 |
| 2024-08-02 | -50.03 |
| 2024-08-01 | -48.66 |
| 2024-07-31 | -48.91 |
| 2024-07-30 | -49.16 |
| 2024-07-29 | -48.35 |
| 2024-07-26 | -49.60 |
| 2024-07-25 | -50.10 |
| 2024-07-24 | -48.97 |
| 2024-07-23 | -48.85 |
| 2024-07-22 | -48.97 |
| 2024-07-19 | -49.04 |
| 2024-07-18 | -49.10 |
| 2024-07-17 | -49.53 |
| 2024-07-16 | -50.22 |
| 2024-07-15 | -49.97 |
| 2024-07-12 | -49.16 |
| 2024-07-11 | -51.78 |
| 2024-07-10 | -53.96 |
| 2024-07-09 | -53.71 |
| 2024-07-08 | -53.77 |
| 2024-07-05 | -53.34 |
| 2024-07-04 | -52.77 |
| 2024-07-03 | -52.71 |
| 2024-07-02 | -52.59 |
| 2024-06-28 | -53.40 |
| 2024-06-27 | -54.08 |
| 2024-06-26 | -53.40 |
| 2024-06-25 | -54.46 |
| 2024-06-24 | -54.21 |
| 2024-06-21 | -54.46 |
| 2024-06-20 | -53.58 |
| 2024-06-19 | -53.02 |
| 2024-06-18 | -53.90 |
| 2024-06-17 | -54.39 |
| 2024-06-14 | -54.08 |
| 2024-06-13 | -53.46 |
| 2024-06-12 | -53.27 |
| 2024-06-11 | -52.71 |
| 2024-06-07 | -51.84 |
| 2024-06-06 | -51.59 |
| 2024-06-05 | -51.15 |
| 2024-06-04 | -51.78 |
| 2024-06-03 | -51.96 |
| 2024-05-31 | -52.53 |
| 2024-05-30 | -52.59 |
| 2024-05-29 | -51.15 |
| 2024-05-28 | -50.16 |
| 2024-05-27 | -50.56 |
| 2024-05-24 | -50.80 |
| 2024-05-23 | -50.38 |
| 2024-05-22 | -49.85 |
| 2024-05-21 | -49.91 |
| 2024-05-20 | -49.37 |
| 2024-05-17 | -49.61 |
| 2024-05-16 | -50.15 |
| 2024-05-14 | -50.56 |
| 2024-05-13 | -49.97 |
| 2024-05-10 | -50.92 |
| 2024-05-09 | -52.77 |
| 2024-05-08 | -53.43 |
| 2024-05-07 | -52.77 |
| 2024-05-06 | -53.25 |
| 2024-05-03 | -53.13 |
| 2024-05-02 | -53.01 |
| 2024-04-30 | -54.38 |
| 2024-04-29 | -53.90 |
| 2024-04-26 | -54.38 |
| 2024-04-25 | -54.44 |
| 2024-04-24 | -54.92 |
| 2024-04-23 | -55.87 |
| 2024-04-22 | -56.35 |
| 2024-04-19 | -57.24 |
| 2024-04-18 | -57.36 |
| 2024-04-17 | -57.54 |
| 2024-04-16 | -57.30 |
| 2024-04-15 | -56.23 |
| 2024-04-12 | -55.57 |
| 2024-04-11 | -54.86 |
| 2024-04-10 | -54.20 |
| 2024-04-09 | -54.26 |
| 2024-04-08 | -54.26 |
| 2024-04-05 | -54.38 |
| 2024-04-03 | -53.60 |
| 2024-04-02 | -53.31 |
| 2024-03-28 | -54.92 |
| 2024-03-27 | -55.04 |
| 2024-03-26 | -54.56 |
| 2024-03-25 | -53.90 |
| 2024-03-22 | -53.07 |
| 2024-03-21 | -51.81 |
| 2024-03-20 | -52.41 |
| 2024-03-19 | -51.81 |
| 2024-03-18 | -51.52 |
| 2024-03-15 | -51.04 |
| 2024-03-14 | -50.38 |
| 2024-03-13 | -50.44 |
| 2024-03-12 | -50.44 |
| 2024-03-11 | -51.28 |
| 2024-03-08 | -51.70 |
| 2024-03-07 | -52.11 |
| 2024-03-06 | -52.53 |
| 2024-03-05 | -53.19 |
| 2024-03-04 | -52.77 |
| 2024-03-01 | -52.89 |
| 2024-02-29 | -52.59 |
| 2024-02-28 | -51.70 |
| 2024-02-27 | -51.04 |
| 2024-02-26 | -50.26 |
| 2024-02-23 | -49.67 |
| 2024-02-22 | -49.19 |
| 2024-02-21 | -49.19 |
| 2024-02-20 | -49.73 |
| 2024-02-19 | -50.26 |
| 2024-02-16 | -49.43 |
| 2024-02-15 | -50.92 |
| 2024-02-14 | -50.92 |
| 2024-02-09 | -51.28 |
| 2024-02-08 | -51.04 |
| 2024-02-07 | -50.32 |
| 2024-02-06 | -50.62 |
| 2024-02-05 | -51.64 |
| 2024-02-02 | -51.52 |
| 2024-02-01 | -51.76 |
| 2024-01-31 | -51.81 |
| 2024-01-30 | -51.58 |
| 2024-01-29 | -50.68 |
| 2024-01-26 | -52.05 |
| 2024-01-25 | -52.05 |
| 2024-01-24 | -52.77 |
| 2024-01-23 | -53.84 |
| 2024-01-22 | -54.50 |
| 2024-01-19 | -53.66 |
| 2024-01-18 | -53.37 |
| 2024-01-17 | -53.96 |
| 2024-01-16 | -52.05 |
| 2024-01-15 | -51.04 |
| 2024-01-12 | -51.52 |
| 2024-01-11 | -51.16 |
| 2024-01-10 | -51.34 |
| 2024-01-09 | -51.04 |
| 2024-01-08 | -51.52 |
| 2024-01-05 | -51.34 |
| 2024-01-04 | -51.10 |
| 2024-01-03 | -50.68 |
| 2024-01-02 | -50.80 |
| 2023-12-29 | -50.09 |
| 2023-12-28 | -49.97 |
| 2023-12-27 | -50.62 |
| 2023-12-22 | -51.22 |
| 2023-12-21 | -51.52 |
| 2023-12-20 | -51.46 |
| 2023-12-19 | -51.16 |
| 2023-12-18 | -50.80 |
| 2023-12-15 | -50.74 |
| 2023-12-14 | -52.23 |
| 2023-12-13 | -52.95 |
| 2023-12-12 | -52.77 |
| 2023-12-11 | -52.95 |
| 2023-12-08 | -52.05 |
| 2023-12-07 | -52.41 |
| 2023-12-06 | -52.05 |
| 2023-12-05 | -52.71 |
| 2023-12-04 | -52.71 |
| 2023-12-01 | -52.77 |
| 2023-11-30 | -53.31 |
| 2023-11-29 | -53.31 |
| 2023-11-28 | -52.47 |
| 2023-11-27 | -52.11 |
| 2023-11-24 | -51.93 |
| 2023-11-23 | -51.04 |
| 2023-11-22 | -51.40 |
| 2023-11-21 | -51.52 |
| 2023-11-20 | -51.64 |
| 2023-11-17 | -52.05 |
| 2023-11-16 | -51.93 |
| 2023-11-15 | -51.28 |
| 2023-11-14 | -52.77 |
| 2023-11-13 | -53.31 |
| 2023-11-10 | -53.72 |
| 2023-11-09 | -53.25 |
| 2023-11-08 | -53.19 |
| 2023-11-07 | -52.89 |
| 2023-11-06 | -51.04 |
| 2023-11-03 | -51.28 |
| 2023-11-02 | -51.93 |
| 2023-11-01 | -52.83 |
| 2023-10-31 | -52.83 |
| 2023-10-30 | -52.47 |
| 2023-10-27 | -52.71 |
| 2023-10-26 | -53.60 |
| 2023-10-25 | -53.19 |
| 2023-10-24 | -53.13 |
| 2023-10-20 | -52.65 |
| 2023-10-19 | -52.41 |
| 2023-10-18 | -51.22 |
| 2023-10-17 | -51.40 |
| 2023-10-16 | -51.64 |
| 2023-10-13 | -51.34 |
| 2023-10-12 | -50.26 |
| 2023-10-11 | -50.80 |
| 2023-10-10 | -51.04 |
| 2023-10-09 | -51.34 |
| 2023-10-06 | -51.16 |
| 2023-10-05 | -51.70 |
| 2023-10-04 | -51.93 |
| 2023-10-03 | -51.87 |
| 2023-09-29 | -50.03 |
| 2023-09-28 | -51.40 |
| 2023-09-27 | -50.50 |
| 2023-09-26 | -51.28 |
| 2023-09-25 | -50.74 |
| 2023-09-22 | -50.03 |
| 2023-09-21 | -50.92 |
| 2023-09-20 | -50.44 |
| 2023-09-19 | -50.56 |
| 2023-09-18 | -50.68 |
| 2023-09-15 | -49.97 |
| 2023-09-14 | -50.50 |
| 2023-09-13 | -50.86 |
| 2023-09-12 | -50.86 |
| 2023-09-11 | -50.44 |
| 2023-09-07 | -50.68 |
| 2023-09-06 | -50.15 |
| 2023-09-05 | -50.38 |
| 2023-09-04 | -49.97 |
| 2023-08-31 | -49.91 |
| 2023-08-30 | -50.32 |
| 2023-08-29 | -50.50 |
| 2023-08-28 | -51.55 |
| 2023-08-25 | -51.91 |
| 2023-08-24 | -51.38 |
| 2023-08-23 | -51.91 |
| 2023-08-22 | -51.96 |
| 2023-08-21 | -52.49 |
| 2023-08-18 | -51.79 |
| 2023-08-17 | -51.14 |
| 2023-08-16 | -50.79 |
| 2023-08-15 | -50.21 |
| 2023-08-14 | -50.09 |
| 2023-08-11 | -49.56 |
| 2023-08-10 | -49.33 |
| 2023-08-09 | -49.39 |
| 2023-08-08 | -49.15 |
| 2023-08-07 | -48.10 |
| 2023-08-04 | -48.27 |
| 2023-08-03 | -45.75 |
| 2023-08-02 | -44.99 |
| 2023-08-01 | -43.94 |
| 2023-07-31 | -43.65 |
| 2023-07-28 | -43.24 |
| 2023-07-27 | -43.12 |
| 2023-07-26 | -43.94 |
| 2023-07-25 | -44.00 |
| 2023-07-24 | -44.70 |
| 2023-07-21 | -44.29 |
| 2023-07-20 | -44.70 |
| 2023-07-19 | -44.93 |
| 2023-07-18 | -44.70 |
| 2023-07-14 | -44.11 |
| 2023-07-13 | -44.41 |
| 2023-07-12 | -45.17 |
| 2023-07-11 | -45.11 |
| 2023-07-10 | -45.99 |
| 2023-07-07 | -46.11 |
| 2023-07-06 | -45.81 |
| 2023-07-05 | -44.23 |
| 2023-07-04 | -43.82 |
| 2023-07-03 | -43.59 |
| 2023-06-30 | -43.94 |
| 2023-06-29 | -44.29 |
| 2023-06-28 | -42.94 |
| 2023-06-27 | -43.12 |
| 2023-06-26 | -43.82 |
| 2023-06-23 | -43.59 |
| 2023-06-21 | -43.18 |
| 2023-06-20 | -42.42 |
| 2023-06-19 | -42.24 |
| 2023-06-16 | -42.30 |
| 2023-06-15 | -42.65 |
| 2023-06-14 | -42.77 |
| 2023-06-13 | -42.47 |
| 2023-06-12 | -41.95 |
| 2023-06-09 | -42.24 |
| 2023-06-08 | -42.77 |
| 2023-06-07 | -43.59 |
| 2023-06-06 | -43.29 |
| 2023-06-05 | -43.41 |
| 2023-06-02 | -44.17 |
| 2023-06-01 | -45.34 |
| 2023-05-31 | -44.52 |
| 2023-05-30 | -43.65 |
| 2023-05-29 | -43.65 |
| 2023-05-25 | -43.24 |
| 2023-05-24 | -42.65 |
| 2023-05-23 | -43.35 |
| 2023-05-22 | -42.69 |
| 2023-05-19 | -42.58 |
| 2023-05-18 | -42.64 |
| 2023-05-17 | -42.64 |
| 2023-05-16 | -42.13 |
| 2023-05-15 | -41.18 |
| 2023-05-12 | -41.79 |
| 2023-05-11 | -40.44 |
| 2023-05-10 | -40.50 |
| 2023-05-09 | -40.28 |
| 2023-05-08 | -39.55 |
| 2023-05-05 | -39.66 |
| 2023-05-04 | -38.82 |
| 2023-05-03 | -40.84 |
| 2023-05-02 | -40.50 |
| 2023-04-28 | -41.01 |
| 2023-04-27 | -41.46 |
| 2023-04-26 | -42.19 |
| 2023-04-25 | -42.80 |
| 2023-04-24 | -42.69 |
| 2023-04-21 | -41.74 |
| 2023-04-20 | -42.69 |
| 2023-04-19 | -43.09 |
| 2023-04-18 | -42.97 |
| 2023-04-17 | -42.69 |
| 2023-04-14 | -42.64 |
| 2023-04-13 | -42.64 |
| 2023-04-12 | -42.58 |
| 2023-04-11 | -43.48 |
| 2023-04-06 | -43.87 |
| 2023-04-04 | -44.21 |
| 2023-04-03 | -44.94 |
| 2023-03-31 | -45.28 |
| 2023-03-30 | -45.39 |
| 2023-03-29 | -45.28 |
| 2023-03-28 | -45.05 |
| 2023-03-27 | -45.45 |
| 2023-03-24 | -45.50 |
| 2023-03-23 | -45.33 |
| 2023-03-22 | -44.77 |
| 2023-03-21 | -45.89 |
| 2023-03-20 | -45.22 |
| 2023-03-17 | -45.16 |
| 2023-03-16 | -46.18 |
| 2023-03-15 | -44.88 |
| 2023-03-14 | -45.33 |
| 2023-03-13 | -45.22 |
| 2023-03-10 | -46.62 |
| 2023-03-09 | -45.50 |
| 2023-03-08 | -45.78 |
| 2023-03-07 | -44.77 |
| 2023-03-06 | -45.22 |
| 2023-03-03 | -46.01 |
| 2023-03-02 | -45.95 |
| 2023-03-01 | -46.40 |
| 2023-02-28 | -47.41 |
| 2023-02-27 | -47.02 |
| 2023-02-24 | -46.57 |
| 2023-02-23 | -46.68 |
| 2023-02-22 | -46.34 |
| 2023-02-21 | -45.89 |
| 2023-02-20 | -45.78 |
| 2023-02-17 | -46.29 |
| 2023-02-16 | -46.18 |
| 2023-02-15 | -46.29 |
| 2023-02-14 | -44.66 |
| 2023-02-13 | -44.94 |
| 2023-02-10 | -44.43 |
| 2023-02-09 | -44.55 |
| 2023-02-08 | -45.05 |
| 2023-02-07 | -45.45 |
| 2023-02-06 | -45.28 |
| 2023-02-03 | -44.60 |
| 2023-02-02 | -43.37 |
| 2023-02-01 | -43.09 |
| 2023-01-31 | -44.04 |
| 2023-01-30 | -42.80 |
| 2023-01-27 | -43.82 |
| 2023-01-26 | -43.42 |
| 2023-01-20 | -44.15 |
| 2023-01-19 | -44.49 |
| 2023-01-18 | -44.38 |
| 2023-01-17 | -44.38 |
| 2023-01-16 | -43.42 |
| 2023-01-13 | -45.11 |
| 2023-01-12 | -45.56 |
| 2023-01-11 | -46.40 |
| 2023-01-10 | -45.16 |
| 2023-01-09 | -45.28 |
| 2023-01-06 | -45.45 |
| 2023-01-05 | -45.33 |
| 2023-01-04 | -46.12 |
| 2023-01-03 | -46.85 |
| 2022-12-30 | -47.36 |
| 2022-12-29 | -47.69 |
| 2022-12-28 | -46.91 |
| 2022-12-23 | -48.09 |
| 2022-12-22 | -47.86 |
| 2022-12-21 | -48.87 |
| 2022-12-20 | -48.54 |
| 2022-12-19 | -49.15 |
| 2022-12-16 | -48.93 |
| 2022-12-15 | -49.60 |
| 2022-12-14 | -49.43 |
| 2022-12-13 | -49.21 |
| 2022-12-12 | -49.15 |
| 2022-12-09 | -48.93 |
| 2022-12-08 | -50.11 |
| 2022-12-07 | -50.89 |
| 2022-12-06 | -49.94 |
| 2022-12-05 | -49.83 |
| 2022-12-02 | -50.56 |
| 2022-12-01 | -49.72 |
| 2022-11-30 | -49.10 |
| 2022-11-29 | -50.28 |
| 2022-11-28 | -51.23 |
| 2022-11-25 | -51.06 |
| 2022-11-24 | -50.67 |
| 2022-11-23 | -50.67 |
| 2022-11-22 | -50.89 |
| 2022-11-21 | -50.95 |
| 2022-11-18 | -51.06 |
| 2022-11-17 | -50.33 |
| 2022-11-16 | -50.33 |
| 2022-11-15 | -50.39 |
| 2022-11-14 | -52.36 |
| 2022-11-11 | -52.41 |
| 2022-11-10 | -54.10 |
| 2022-11-09 | -53.25 |
| 2022-11-08 | -52.52 |
| 2022-11-07 | -52.97 |
| 2022-11-04 | -53.93 |
| 2022-11-03 | -55.16 |
| 2022-11-02 | -54.83 |
| 2022-11-01 | -55.90 |
| 2022-10-31 | -56.18 |
| 2022-10-28 | -55.11 |
| 2022-10-27 | -54.55 |
| 2022-10-26 | -54.66 |
| 2022-10-25 | -54.72 |
| 2022-10-24 | -54.38 |
| 2022-10-21 | -53.59 |
| 2022-10-20 | -52.47 |
| 2022-10-19 | -52.47 |
| 2022-10-18 | -52.30 |
| 2022-10-17 | -52.24 |
| 2022-10-14 | -52.24 |
| 2022-10-13 | -52.30 |
| 2022-10-12 | -52.13 |
| 2022-10-11 | -51.34 |
| 2022-10-10 | -50.89 |
| 2022-10-07 | -49.83 |
| 2022-10-06 | -49.15 |
| 2022-10-05 | -48.82 |
| 2022-10-03 | -51.34 |
| 2022-09-30 | -51.23 |
| 2022-09-29 | -51.51 |
| 2022-09-28 | -51.18 |
| 2022-09-27 | -49.15 |
| 2022-09-26 | -50.11 |
| 2022-09-23 | -47.02 |
| 2022-09-22 | -46.79 |
| 2022-09-21 | -46.06 |
| 2022-09-20 | -45.73 |
| 2022-09-19 | -45.84 |
| 2022-09-16 | -45.00 |
| 2022-09-15 | -45.78 |
| 2022-09-14 | -46.01 |
| 2022-09-13 | -45.16 |
| 2022-09-09 | -46.23 |
| 2022-09-08 | -46.79 |
| 2022-09-07 | -46.34 |
| 2022-09-06 | -45.45 |
| 2022-09-05 | -45.00 |
| 2022-09-02 | -44.70 |
| 2022-09-01 | -44.65 |
| 2022-08-31 | -43.93 |
| 2022-08-30 | -43.49 |
| 2022-08-29 | -43.65 |
| 2022-08-26 | -42.33 |
| 2022-08-25 | -43.27 |
| 2022-08-24 | -43.99 |
| 2022-08-23 | -42.71 |
| 2022-08-22 | -41.89 |
| 2022-08-19 | -42.22 |
| 2022-08-18 | -42.44 |
| 2022-08-17 | -42.44 |
| 2022-08-16 | -41.94 |
| 2022-08-15 | -41.94 |
| 2022-08-12 | -41.55 |
| 2022-08-11 | -41.89 |
| 2022-08-10 | -42.49 |
| 2022-08-09 | -42.05 |
| 2022-08-08 | -42.66 |
| 2022-08-05 | -42.33 |
| 2022-08-04 | -43.21 |
| 2022-08-03 | -43.71 |
| 2022-08-02 | -43.82 |
| 2022-08-01 | -42.38 |
| 2022-07-29 | -42.49 |
| 2022-07-28 | -42.22 |
| 2022-07-27 | -42.05 |
| 2022-07-26 | -41.39 |
| 2022-07-25 | -42.55 |
| 2022-07-22 | -42.44 |
| 2022-07-21 | -42.11 |
| 2022-07-20 | -41.50 |
| 2022-07-19 | -41.55 |
| 2022-07-18 | -40.95 |
| 2022-07-15 | -42.27 |
| 2022-07-14 | -42.22 |
| 2022-07-13 | -41.11 |
| 2022-07-12 | -41.44 |
| 2022-07-11 | -41.67 |
| 2022-07-08 | -41.22 |
| 2022-07-07 | -41.67 |
| 2022-07-06 | -41.83 |
| 2022-07-05 | -41.28 |
| 2022-07-04 | -41.11 |
| 2022-06-30 | -41.39 |
| 2022-06-29 | -41.06 |
| 2022-06-28 | -40.23 |
| 2022-06-27 | -41.11 |
| 2022-06-24 | -41.61 |
| 2022-06-23 | -42.05 |
| 2022-06-22 | -42.22 |
| 2022-06-21 | -41.83 |
| 2022-06-20 | -42.22 |
| 2022-06-17 | -42.88 |
| 2022-06-16 | -41.89 |
| 2022-06-15 | -41.89 |
| 2022-06-14 | -41.44 |
| 2022-06-13 | -41.28 |
| 2022-06-10 | -41.00 |
| 2022-06-09 | -40.95 |
| 2022-06-08 | -39.95 |
| 2022-06-07 | -39.40 |
| 2022-06-06 | -39.12 |
| 2022-06-02 | -38.63 |
| 2022-06-01 | -38.13 |
| 2022-05-31 | -38.46 |
| 2022-05-30 | -38.30 |
| 2022-05-27 | -38.18 |
| 2022-05-26 | -39.12 |
| 2022-05-25 | -39.68 |
| 2022-05-24 | -40.17 |
| 2022-05-23 | -39.74 |
| 2022-05-20 | -39.58 |
| 2022-05-19 | -40.81 |
| 2022-05-18 | -40.49 |
| 2022-05-17 | -40.76 |
| 2022-05-16 | -41.61 |
| 2022-05-13 | -41.67 |
| 2022-05-12 | -42.79 |
| 2022-05-11 | -42.09 |
| 2022-05-10 | -41.77 |
| 2022-05-06 | -41.19 |
| 2022-05-05 | -40.33 |
| 2022-05-04 | -40.22 |
| 2022-05-03 | -41.61 |
| 2022-04-29 | -41.02 |
| 2022-04-28 | -40.54 |
| 2022-04-27 | -41.45 |
| 2022-04-26 | -41.45 |
| 2022-04-25 | -40.33 |
| 2022-04-22 | -38.99 |
| 2022-04-21 | -38.14 |
| 2022-04-20 | -38.83 |
| 2022-04-19 | -38.99 |
| 2022-04-14 | -39.37 |
| 2022-04-13 | -39.42 |
| 2022-04-12 | -39.74 |
| 2022-04-11 | -39.16 |
| 2022-04-08 | -39.64 |
| 2022-04-07 | -40.28 |
| 2022-04-06 | -39.16 |
| 2022-04-04 | -38.46 |
| 2022-04-01 | -38.09 |
| 2022-03-31 | -38.51 |
| 2022-03-30 | -37.23 |
| 2022-03-29 | -37.82 |
| 2022-03-28 | -37.66 |
| 2022-03-25 | -37.77 |
| 2022-03-24 | -37.87 |
| 2022-03-23 | -38.30 |
| 2022-03-22 | -38.51 |
| 2022-03-21 | -38.73 |
| 2022-03-18 | -38.99 |
| 2022-03-17 | -41.24 |
| 2022-03-16 | -43.64 |
| 2022-03-15 | -43.96 |
| 2022-03-14 | -41.99 |
| 2022-03-11 | -41.72 |
| 2022-03-10 | -41.24 |
| 2022-03-09 | -43.43 |
| 2022-03-08 | -43.38 |
| 2022-03-07 | -43.91 |
| 2022-03-04 | -43.48 |
| 2022-03-03 | -43.91 |
| 2022-03-02 | -44.02 |
| 2022-03-01 | -41.93 |
| 2022-02-28 | -41.51 |
| 2022-02-25 | -40.54 |
| 2022-02-24 | -40.12 |
| 2022-02-23 | -37.61 |
| 2022-02-22 | -37.93 |
| 2022-02-21 | -36.70 |
| 2022-02-18 | -36.16 |
| 2022-02-17 | -35.74 |
| 2022-02-16 | -36.86 |
| 2022-02-15 | -36.86 |
| 2022-02-14 | -36.16 |
| 2022-02-11 | -36.00 |
| 2022-02-10 | -37.07 |
| 2022-02-09 | -39.21 |
| 2022-02-08 | -39.53 |
| 2022-02-07 | -40.70 |
| 2022-02-04 | -40.65 |
| 2022-01-31 | -41.02 |
| 2022-01-28 | -41.19 |
| 2022-01-27 | -41.08 |
| 2022-01-26 | -40.49 |
| 2022-01-25 | -39.96 |
| 2022-01-24 | -39.69 |
| 2022-01-21 | -40.44 |
| 2022-01-20 | -40.81 |
| 2022-01-19 | -40.86 |
| 2022-01-18 | -40.49 |
| 2022-01-17 | -40.76 |
| 2022-01-14 | -41.29 |
| 2022-01-13 | -41.24 |
| 2022-01-12 | -42.09 |
| 2022-01-11 | -42.31 |
| 2022-01-10 | -42.25 |
| 2022-01-07 | -43.43 |
| 2022-01-06 | -43.86 |
| 2022-01-05 | -43.86 |
| 2022-01-04 | -45.08 |
| 2022-01-03 | -45.19 |
| 2021-12-31 | -46.26 |
| 2021-12-30 | -45.30 |
| 2021-12-29 | -45.35 |
| 2021-12-28 | -45.51 |
| 2021-12-24 | -46.90 |
| 2021-12-23 | -46.85 |
| 2021-12-22 | -47.27 |
| 2021-12-21 | -47.22 |
| 2021-12-20 | -46.90 |
| 2021-12-17 | -46.74 |
| 2021-12-16 | -46.74 |
| 2021-12-15 | -46.79 |
| 2021-12-14 | -46.79 |
| 2021-12-13 | -46.69 |
| 2021-12-10 | -46.69 |
| 2021-12-09 | -46.15 |
| 2021-12-08 | -46.47 |
| 2021-12-07 | -45.78 |
| 2021-12-06 | -46.26 |
| 2021-12-03 | -46.63 |
| 2021-12-02 | -47.33 |
| 2021-12-01 | -47.22 |
| 2021-11-30 | -47.81 |
| 2021-11-29 | -46.05 |
| 2021-11-26 | -44.92 |
| 2021-11-25 | -44.23 |
| 2021-11-24 | -43.96 |
| 2021-11-23 | -44.12 |
| 2021-11-22 | -43.96 |
| 2021-11-19 | -44.34 |
| 2021-11-18 | -44.18 |
| 2021-11-17 | -43.91 |
| 2021-11-16 | -43.86 |
| 2021-11-15 | -44.12 |
| 2021-11-12 | -43.80 |
| 2021-11-11 | -43.54 |
| 2021-11-10 | -43.75 |
| 2021-11-09 | -43.70 |
| 2021-11-08 | -43.64 |
| 2021-11-05 | -44.50 |
| 2021-11-04 | -44.66 |
| 2021-11-03 | -43.59 |
| 2021-11-02 | -43.91 |
| 2021-11-01 | -44.23 |
| 2021-10-29 | -44.07 |
| 2021-10-28 | -43.70 |
| 2021-10-27 | -43.80 |
| 2021-10-26 | -43.59 |
| 2021-10-25 | -43.48 |
| 2021-10-22 | -43.43 |
| 2021-10-21 | -43.11 |
| 2021-10-20 | -43.11 |
| 2021-10-19 | -43.05 |
| 2021-10-18 | -43.70 |
| 2021-10-15 | -43.91 |
| 2021-10-12 | -43.80 |
| 2021-10-11 | -43.43 |
| 2021-10-08 | -43.80 |
| 2021-10-07 | -44.18 |
| 2021-10-06 | -44.07 |
| 2021-10-05 | -44.18 |
| 2021-10-04 | -44.71 |
| 2021-09-30 | -44.50 |
| 2021-09-29 | -44.39 |
| 2021-09-28 | -45.78 |
| 2021-09-27 | -45.62 |
| 2021-09-24 | -45.24 |
| 2021-09-23 | -44.34 |
| 2021-09-21 | -44.76 |
| 2021-09-20 | -45.51 |
| 2021-09-17 | -43.91 |
| 2021-09-16 | -42.63 |
| 2021-09-15 | -41.99 |
| 2021-09-14 | -41.67 |
| 2021-09-13 | -41.02 |
| 2021-09-10 | -40.97 |
| 2021-09-09 | -42.31 |
| 2021-09-08 | -41.45 |
| 2021-09-07 | -41.19 |
| 2021-09-06 | -40.12 |
| 2021-09-03 | -39.90 |
| 2021-09-02 | -40.06 |
| 2021-09-01 | -39.96 |
| 2021-08-31 | -40.22 |
| 2021-08-30 | -40.06 |
| 2021-08-27 | -40.43 |
| 2021-08-26 | -39.53 |
| 2021-08-25 | -39.43 |
| 2021-08-24 | -39.90 |
| 2021-08-23 | -39.74 |
| 2021-08-20 | -40.22 |
| 2021-08-19 | -39.43 |
| 2021-08-18 | -38.43 |
| 2021-08-17 | -39.06 |
| 2021-08-16 | -38.85 |
| 2021-08-13 | -39.22 |
| 2021-08-12 | -38.85 |
| 2021-08-11 | -39.38 |
| 2021-08-10 | -39.59 |
| 2021-08-09 | -39.43 |
| 2021-08-06 | -39.06 |
| 2021-08-05 | -40.59 |
| 2021-08-04 | -40.64 |
| 2021-08-03 | -40.27 |
| 2021-08-02 | -39.74 |
| 2021-07-30 | -40.17 |
| 2021-07-29 | -39.48 |
| 2021-07-28 | -39.43 |
| 2021-07-27 | -39.06 |
| 2021-07-26 | -39.59 |
| 2021-07-23 | -39.59 |
| 2021-07-22 | -39.11 |
| 2021-07-21 | -40.06 |
| 2021-07-20 | -39.80 |
| 2021-07-19 | -39.01 |
| 2021-07-16 | -38.22 |
| 2021-07-15 | -38.11 |
| 2021-07-14 | -39.01 |
| 2021-07-13 | -38.11 |
| 2021-07-12 | -38.80 |
| 2021-07-09 | -39.27 |
| 2021-07-08 | -38.85 |
| 2021-07-07 | -37.64 |
| 2021-07-06 | -36.80 |
| 2021-07-05 | -36.32 |
| 2021-07-02 | -36.69 |
| 2021-06-30 | -36.27 |
| 2021-06-29 | -36.01 |
| 2021-06-28 | -34.58 |
| 2021-06-25 | -35.16 |
| 2021-06-24 | -35.37 |
| 2021-06-23 | -35.11 |
| 2021-06-22 | -37.01 |
| 2021-06-21 | -37.95 |
| 2021-06-18 | -37.22 |
| 2021-06-17 | -37.53 |
| 2021-06-16 | -37.32 |
| 2021-06-15 | -37.43 |
| 2021-06-11 | -37.01 |
| 2021-06-10 | -36.90 |
| 2021-06-09 | -36.80 |
| 2021-06-08 | -37.32 |
| 2021-06-07 | -36.37 |
| 2021-06-04 | -36.69 |
| 2021-06-03 | -36.53 |
| 2021-06-02 | -35.69 |
| 2021-06-01 | -36.37 |
| 2021-05-31 | -36.01 |
| 2021-05-28 | -34.90 |
| 2021-05-27 | -35.27 |
| 2021-05-26 | -34.90 |
| 2021-05-25 | -35.95 |
| 2021-05-24 | -36.01 |
| 2021-05-21 | -35.27 |
| 2021-05-20 | -34.64 |
| 2021-05-18 | -34.53 |
| 2021-05-17 | -35.58 |
| 2021-05-14 | -36.15 |
| 2021-05-13 | -35.79 |
| 2021-05-12 | -34.92 |
| 2021-05-11 | -34.30 |
| 2021-05-10 | -32.61 |
| 2021-05-07 | -34.05 |
| 2021-05-06 | -34.20 |
| 2021-05-05 | -34.51 |
| 2021-05-04 | -34.66 |
| 2021-05-03 | -35.74 |
| 2021-04-30 | -34.71 |
| 2021-04-29 | -33.84 |
| 2021-04-28 | -34.87 |
| 2021-04-27 | -34.56 |
| 2021-04-26 | -34.30 |
| 2021-04-23 | -34.46 |
| 2021-04-22 | -34.20 |
| 2021-04-21 | -34.87 |
| 2021-04-20 | -33.48 |
| 2021-04-19 | -33.89 |
| 2021-04-16 | -34.66 |
| 2021-04-15 | -34.82 |
| 2021-04-14 | -35.07 |
| 2021-04-13 | -35.74 |
| 2021-04-12 | -36.30 |
| 2021-04-09 | -35.17 |
| 2021-04-08 | -34.92 |
| 2021-04-07 | -36.10 |
| 2021-04-01 | -35.99 |
| 2021-03-31 | -36.51 |
| 2021-03-30 | -36.20 |
| 2021-03-29 | -36.35 |
| 2021-03-26 | -37.43 |
| 2021-03-25 | -37.99 |
| 2021-03-24 | -37.48 |
| 2021-03-23 | -35.64 |
| 2021-03-22 | -35.94 |
| 2021-03-19 | -38.15 |
| 2021-03-18 | -35.53 |
| 2021-03-17 | -36.40 |
| 2021-03-16 | -35.79 |
| 2021-03-15 | -35.07 |
| 2021-03-12 | -37.43 |
| 2021-03-11 | -36.76 |
| 2021-03-10 | -36.92 |
| 2021-03-09 | -34.92 |
| 2021-03-08 | -37.94 |
| 2021-03-05 | -39.27 |
| 2021-03-04 | -39.38 |
| 2021-03-03 | -40.14 |
| 2021-03-02 | -40.76 |
| 2021-03-01 | -39.73 |
| 2021-02-26 | -39.94 |
| 2021-02-25 | -36.71 |
| 2021-02-24 | -39.43 |
| 2021-02-23 | -40.45 |
| 2021-02-22 | -42.19 |
| 2021-02-19 | -43.32 |
| 2021-02-18 | -43.53 |
| 2021-02-17 | -43.07 |
| 2021-02-16 | -43.42 |
| 2021-02-11 | -45.17 |
| 2021-02-10 | -45.17 |
| 2021-02-09 | -45.22 |
| 2021-02-08 | -46.19 |
| 2021-02-05 | -45.63 |
| 2021-02-04 | -45.17 |
| 2021-02-03 | -44.76 |
| 2021-02-02 | -43.68 |
| 2021-02-01 | -43.58 |
| 2021-01-29 | -44.96 |
| 2021-01-28 | -43.48 |
| 2021-01-27 | -42.50 |
| 2021-01-26 | -43.37 |
| 2021-01-25 | -43.73 |
| 2021-01-22 | -42.09 |
| 2021-01-21 | -41.02 |
| 2021-01-20 | -40.81 |
| 2021-01-19 | -40.35 |
| 2021-01-18 | -41.43 |
| 2021-01-15 | -41.73 |
| 2021-01-14 | -41.17 |
| 2021-01-13 | -40.45 |
| 2021-01-12 | -41.02 |
| 2021-01-11 | -41.94 |
| 2021-01-08 | -41.37 |
| 2021-01-07 | -41.58 |
| 2021-01-06 | -42.50 |
| 2021-01-05 | -42.60 |
| 2021-01-04 | -42.96 |
| 2020-12-31 | -44.55 |
| 2020-12-30 | -43.68 |
| 2020-12-29 | -44.24 |
| 2020-12-28 | -44.14 |
| 2020-12-24 | -45.01 |
| 2020-12-23 | -45.53 |
| 2020-12-22 | -46.14 |
| 2020-12-21 | -44.65 |
| 2020-12-18 | -44.19 |
| 2020-12-17 | -44.55 |
| 2020-12-16 | -44.45 |
| 2020-12-15 | -44.91 |
| 2020-12-14 | -43.58 |
| 2020-12-11 | -42.91 |
| 2020-12-10 | -42.76 |
| 2020-12-09 | -42.81 |
| 2020-12-08 | -42.66 |
| 2020-12-07 | -42.60 |
| 2020-12-04 | -41.84 |
| 2020-12-03 | -42.14 |
| 2020-12-02 | -41.12 |
| 2020-12-01 | -42.60 |
| 2020-11-30 | -42.35 |
| 2020-11-27 | -41.07 |
| 2020-11-26 | -40.76 |
| 2020-11-25 | -40.66 |
| 2020-11-24 | -41.73 |
| 2020-11-23 | -41.99 |
| 2020-11-20 | -41.73 |
| 2020-11-19 | -40.50 |
| 2020-11-18 | -40.81 |
| 2020-11-17 | -40.55 |
| 2020-11-16 | -43.48 |
| 2020-11-13 | -44.45 |
| 2020-11-12 | -45.17 |
| 2020-11-11 | -44.24 |
| 2020-11-10 | -46.91 |
| 2020-11-09 | -48.34 |
| 2020-11-06 | -47.22 |
| 2020-11-05 | -45.88 |
| 2020-11-04 | -50.29 |
| 2020-11-03 | -50.09 |
| 2020-11-02 | -51.52 |
| 2020-10-30 | -52.14 |
| 2020-10-29 | -52.60 |
| 2020-10-28 | -52.55 |
| 2020-10-27 | -52.09 |
| 2020-10-23 | -52.44 |
| 2020-10-22 | -52.75 |
| 2020-10-21 | -52.70 |
| 2020-10-20 | -52.80 |
| 2020-10-19 | -52.50 |
| 2020-10-16 | -52.80 |
| 2020-10-15 | -52.44 |
| 2020-10-14 | -51.93 |
| 2020-10-12 | -51.52 |
| 2020-10-09 | -51.57 |
| 2020-10-08 | -51.21 |
| 2020-10-07 | -50.91 |
| 2020-10-06 | -51.16 |
| 2020-10-05 | -51.73 |
| 2020-09-30 | -52.24 |
| 2020-09-29 | -52.34 |
| 2020-09-28 | -52.29 |
| 2020-09-25 | -52.29 |
| 2020-09-24 | -52.50 |
| 2020-09-23 | -52.09 |
| 2020-09-22 | -51.88 |
| 2020-09-21 | -50.75 |
| 2020-09-18 | -49.88 |
| 2020-09-17 | -50.29 |
| 2020-09-16 | -49.63 |
| 2020-09-15 | -49.27 |
| 2020-09-14 | -49.73 |
| 2020-09-11 | -50.24 |
| 2020-09-10 | -49.98 |
| 2020-09-09 | -50.04 |
| 2020-09-08 | -49.68 |
| 2020-09-07 | -49.16 |
| 2020-09-04 | -49.38 |
| 2020-09-03 | -49.23 |
| 2020-09-02 | -49.28 |
| 2020-09-01 | -49.08 |
| 2020-08-31 | -48.62 |
| 2020-08-28 | -48.73 |
| 2020-08-27 | -48.83 |
| 2020-08-26 | -48.32 |
| 2020-08-25 | -47.76 |
| 2020-08-24 | -47.76 |
| 2020-08-21 | -48.32 |
| 2020-08-20 | -48.83 |
| 2020-08-19 | -47.61 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -47.00 |
| 2020-08-14 | -47.36 |
| 2020-08-13 | -47.06 |
| 2020-08-12 | -46.90 |
| 2020-08-11 | -48.22 |
| 2020-08-10 | -49.59 |
| 2020-08-07 | -49.59 |
| 2020-08-06 | -48.47 |
| 2020-08-05 | -48.12 |
| 2020-08-04 | -47.66 |
| 2020-08-03 | -49.03 |
| 2020-07-31 | -48.83 |
| 2020-07-30 | -48.83 |
| 2020-07-29 | -49.38 |
| 2020-07-28 | -49.54 |
| 2020-07-27 | -50.14 |
| 2020-07-24 | -49.59 |
| 2020-07-23 | -49.23 |
| 2020-07-22 | -49.08 |
| 2020-07-21 | -48.52 |
| 2020-07-20 | -48.52 |
| 2020-07-17 | -48.42 |
| 2020-07-16 | -48.37 |
| 2020-07-15 | -48.17 |
| 2020-07-14 | -47.66 |
| 2020-07-13 | -48.62 |
| 2020-07-10 | -49.03 |
| 2020-07-09 | -48.02 |
| 2020-07-08 | -47.31 |
| 2020-07-07 | -46.65 |
| 2020-07-06 | -45.54 |
| 2020-07-03 | -47.61 |
| 2020-07-02 | -48.12 |
| 2020-06-30 | -49.59 |
| 2020-06-29 | -50.14 |
| 2020-06-26 | -49.54 |
| 2020-06-24 | -48.73 |
| 2020-06-23 | -48.47 |
| 2020-06-22 | -48.17 |
| 2020-06-19 | -47.56 |
| 2020-06-18 | -47.61 |
| 2020-06-17 | -47.00 |
| 2020-06-16 | -47.56 |
| 2020-06-15 | -48.83 |
| 2020-06-12 | -47.31 |
| 2020-06-11 | -46.65 |
| 2020-06-10 | -44.52 |
| 2020-06-09 | -43.92 |
| 2020-06-08 | -44.98 |
| 2020-06-05 | -45.74 |
| 2020-06-04 | -48.07 |
| 2020-06-03 | -48.83 |
| 2020-06-02 | -49.89 |
| 2020-06-01 | -50.70 |
| 2020-05-29 | -52.02 |
| 2020-05-28 | -51.16 |
| 2020-05-27 | -49.69 |
| 2020-05-26 | -49.03 |
| 2020-05-25 | -50.40 |
| 2020-05-22 | -49.64 |
| 2020-05-21 | -46.04 |
| 2020-05-20 | -45.18 |
| 2020-05-19 | -44.32 |
| 2020-05-18 | -45.54 |
| 2020-05-15 | -46.12 |
| 2020-05-14 | -45.68 |
| 2020-05-13 | -45.29 |
| 2020-05-12 | -45.63 |
| 2020-05-11 | -44.47 |
| 2020-05-08 | -44.86 |
| 2020-05-07 | -45.68 |
| 2020-05-06 | -44.95 |
| 2020-05-05 | -45.78 |
| 2020-05-04 | -46.31 |
| 2020-04-29 | -44.27 |
| 2020-04-28 | -44.71 |
| 2020-04-27 | -45.83 |
| 2020-04-24 | -46.36 |
| 2020-04-23 | -45.44 |
| 2020-04-22 | -45.20 |
| 2020-04-21 | -46.02 |
| 2020-04-20 | -44.52 |
| 2020-04-17 | -43.59 |
| 2020-04-16 | -44.76 |
| 2020-04-15 | -44.23 |
| 2020-04-14 | -43.74 |
| 2020-04-09 | -43.89 |
| 2020-04-08 | -45.25 |
| 2020-04-07 | -44.08 |
| 2020-04-06 | -45.83 |
| 2020-04-03 | -49.03 |
| 2020-04-02 | -49.08 |
| 2020-04-01 | -49.47 |
| 2020-03-31 | -49.23 |
| 2020-03-30 | -50.05 |
| 2020-03-27 | -48.64 |
| 2020-03-26 | -51.31 |
| 2020-03-25 | -51.46 |
| 2020-03-24 | -54.13 |
| 2020-03-23 | -55.39 |
| 2020-03-20 | -51.85 |
| 2020-03-19 | -55.78 |
| 2020-03-18 | -51.56 |
| 2020-03-17 | -48.11 |
| 2020-03-16 | -48.50 |
| 2020-03-13 | -46.17 |
| 2020-03-12 | -43.16 |
| 2020-03-11 | -40.05 |
| 2020-03-10 | -38.26 |
| 2020-03-09 | -37.87 |
| 2020-03-06 | -35.34 |
| 2020-03-05 | -34.18 |
| 2020-03-04 | -34.61 |
| 2020-03-03 | -35.05 |
| 2020-03-02 | -35.15 |
| 2020-02-28 | -34.13 |
| 2020-02-27 | -33.21 |
| 2020-02-26 | -33.69 |
| 2020-02-25 | -33.55 |
| 2020-02-24 | -33.26 |
| 2020-02-21 | -32.62 |
| 2020-02-20 | -32.09 |
| 2020-02-19 | -31.99 |
| 2020-02-18 | -31.75 |
| 2020-02-17 | -30.68 |
| 2020-02-14 | -31.22 |
| 2020-02-13 | -31.56 |
| 2020-02-12 | -31.27 |
| 2020-02-11 | -31.85 |
| 2020-02-10 | -32.09 |
| 2020-02-07 | -31.75 |
| 2020-02-06 | -31.80 |
| 2020-02-05 | -33.26 |
| 2020-02-04 | -33.50 |
| 2020-02-03 | -33.55 |
| 2020-01-31 | -32.72 |
| 2020-01-30 | -32.14 |
| 2020-01-29 | -30.20 |
| 2020-01-24 | -27.82 |
| 2020-01-23 | -28.01 |
| 2020-01-22 | -27.62 |
| 2020-01-21 | -27.96 |
| 2020-01-20 | -26.90 |
| 2020-01-17 | -26.90 |
| 2020-01-16 | -27.19 |
| 2020-01-15 | -27.19 |
| 2020-01-14 | -27.09 |
| 2020-01-13 | -27.29 |
| 2020-01-10 | -28.11 |
| 2020-01-09 | -28.64 |
| 2020-01-08 | -29.95 |
| 2020-01-07 | -29.08 |
| 2020-01-06 | -28.60 |
| 2020-01-03 | -28.06 |
| 2020-01-02 | -27.67 |
| 2019-12-31 | -27.87 |
| 2019-12-30 | -27.24 |
| 2019-12-27 | -27.24 |
| 2019-12-24 | -27.53 |
| 2019-12-23 | -27.62 |
| 2019-12-20 | -27.58 |
| 2019-12-19 | -28.55 |
| 2019-12-18 | -28.16 |
| 2019-12-17 | -26.75 |
| 2019-12-16 | -27.43 |
| 2019-12-13 | -27.92 |
| 2019-12-12 | -31.12 |
| 2019-12-11 | -32.28 |
| 2019-12-10 | -32.33 |
| 2019-12-09 | -32.09 |
| 2019-12-06 | -32.33 |
| 2019-12-05 | -32.77 |
| 2019-12-04 | -33.26 |
| 2019-12-03 | -31.56 |
| 2019-12-02 | -31.07 |
| 2019-11-29 | -30.97 |
| 2019-11-28 | -29.71 |
| 2019-11-27 | -30.34 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -30.25 |
| 2019-11-22 | -30.34 |
| 2019-11-21 | -30.49 |
| 2019-11-20 | -29.23 |
| 2019-11-19 | -28.98 |
| 2019-11-18 | -30.10 |
| 2019-11-15 | -31.12 |
| 2019-11-14 | -30.68 |
| 2019-11-13 | -29.47 |
| 2019-11-12 | -28.35 |
| 2019-11-11 | -28.64 |
| 2019-11-08 | -27.04 |
| 2019-11-07 | -26.99 |
| 2019-11-06 | -27.43 |
| 2019-11-05 | -28.11 |
| 2019-11-04 | -28.60 |
| 2019-11-01 | -29.32 |
| 2019-10-31 | -29.62 |
| 2019-10-30 | -30.20 |
| 2019-10-29 | -30.20 |
| 2019-10-28 | -30.25 |
| 2019-10-25 | -29.91 |
| 2019-10-24 | -29.32 |
| 2019-10-23 | -29.91 |
| 2019-10-22 | -28.79 |
| 2019-10-21 | -29.23 |
| 2019-10-18 | -29.32 |
| 2019-10-17 | -28.89 |
| 2019-10-16 | -28.79 |
| 2019-10-15 | -29.86 |
| 2019-10-14 | -30.54 |
| 2019-10-11 | -31.90 |
| 2019-10-10 | -33.30 |
| 2019-10-09 | -33.64 |
| 2019-10-08 | -34.18 |
| 2019-10-04 | -33.60 |
| 2019-10-03 | -32.43 |
| 2019-10-02 | -32.53 |
| 2019-09-30 | -32.82 |
| 2019-09-27 | -32.92 |
| 2019-09-26 | -32.77 |
| 2019-09-25 | -32.72 |
| 2019-09-24 | -32.43 |
| 2019-09-23 | -32.67 |
| 2019-09-20 | -32.24 |
| 2019-09-19 | -32.58 |
| 2019-09-18 | -31.46 |
| 2019-09-17 | -31.07 |
| 2019-09-16 | -30.59 |
| 2019-09-13 | -29.37 |
| 2019-09-12 | -29.52 |
| 2019-09-11 | -28.98 |
| 2019-09-10 | -30.44 |
| 2019-09-09 | -30.88 |
| 2019-09-06 | -31.61 |
| 2019-09-05 | -33.01 |
| 2019-09-04 | -33.11 |
| 2019-09-03 | -35.34 |
| 2019-09-02 | -35.00 |
| 2019-08-30 | -34.54 |
| 2019-08-29 | -34.06 |
| 2019-08-28 | -34.30 |
| 2019-08-27 | -33.58 |
| 2019-08-26 | -33.58 |
| 2019-08-23 | -32.28 |
| 2019-08-22 | -32.00 |
| 2019-08-21 | -31.66 |
| 2019-08-20 | -32.81 |
| 2019-08-19 | -32.96 |
| 2019-08-16 | -34.92 |
| 2019-08-15 | -36.21 |
| 2019-08-14 | -37.60 |
| 2019-08-13 | -36.79 |
| 2019-08-12 | -35.11 |
| 2019-08-09 | -34.87 |
| 2019-08-08 | -34.78 |
| 2019-08-07 | -35.11 |
| 2019-08-06 | -34.25 |
| 2019-08-05 | -33.24 |
| 2019-08-02 | -31.04 |
| 2019-08-01 | -30.51 |
| 2019-07-31 | -29.41 |
| 2019-07-30 | -28.40 |
| 2019-07-29 | -27.92 |
| 2019-07-26 | -27.54 |
| 2019-07-25 | -27.30 |
| 2019-07-24 | -27.06 |
| 2019-07-23 | -26.97 |
| 2019-07-22 | -27.01 |
| 2019-07-19 | -26.10 |
| 2019-07-18 | -26.34 |
| 2019-07-17 | -26.25 |
| 2019-07-16 | -26.34 |
| 2019-07-15 | -26.73 |
| 2019-07-12 | -26.97 |
| 2019-07-11 | -26.92 |
| 2019-07-10 | -27.35 |
| 2019-07-09 | -27.25 |
| 2019-07-08 | -26.39 |
| 2019-07-05 | -25.62 |
| 2019-07-04 | -25.67 |
| 2019-07-03 | -25.53 |
| 2019-07-02 | -26.10 |
| 2019-06-28 | -26.20 |
| 2019-06-27 | -25.05 |
| 2019-06-26 | -26.05 |
| 2019-06-25 | -26.77 |
| 2019-06-24 | -26.49 |
| 2019-06-21 | -25.67 |
| 2019-06-20 | -25.29 |
| 2019-06-19 | -26.20 |
| 2019-06-18 | -27.78 |
| 2019-06-17 | -27.78 |
| 2019-06-14 | -28.02 |
| 2019-06-13 | -27.64 |
| 2019-06-12 | -27.30 |
| 2019-06-11 | -26.39 |
| 2019-06-10 | -26.68 |
| 2019-06-06 | -27.30 |
| 2019-06-05 | -27.73 |
| 2019-06-04 | -27.92 |
| 2019-06-03 | -28.12 |
| 2019-05-31 | -29.03 |
| 2019-05-30 | -30.03 |
| 2019-05-29 | -28.79 |
| 2019-05-28 | -28.21 |
| 2019-05-27 | -29.03 |
| 2019-05-24 | -28.40 |
| 2019-05-23 | -28.26 |
| 2019-05-22 | -27.83 |
| 2019-05-21 | -27.44 |
| 2019-05-20 | -27.06 |
| 2019-05-17 | -27.20 |
| 2019-05-16 | -26.97 |
| 2019-05-15 | -27.01 |
| 2019-05-14 | -26.69 |
| 2019-05-10 | -25.81 |
| 2019-05-09 | -25.99 |
| 2019-05-08 | -25.01 |
| 2019-05-07 | -24.08 |
| 2019-05-06 | -24.46 |
| 2019-05-03 | -23.53 |
| 2019-05-02 | -23.06 |
| 2019-04-30 | -23.34 |
| 2019-04-29 | -22.74 |
| 2019-04-26 | -23.71 |
| 2019-04-25 | -23.43 |
| 2019-04-24 | -23.62 |
| 2019-04-23 | -23.34 |
| 2019-04-18 | -22.97 |
| 2019-04-17 | -22.60 |
| 2019-04-16 | -22.22 |
| 2019-04-15 | -22.08 |
| 2019-04-12 | -21.62 |
| 2019-04-11 | -21.57 |
| 2019-04-10 | -20.60 |
| 2019-04-09 | -19.80 |
| 2019-04-08 | -19.99 |
| 2019-04-04 | -20.36 |
| 2019-04-03 | -20.04 |
| 2019-04-02 | -20.92 |
| 2019-04-01 | -21.76 |
| 2019-03-29 | -23.29 |
| 2019-03-28 | -23.25 |
| 2019-03-27 | -23.62 |
| 2019-03-26 | -22.78 |
| 2019-03-25 | -22.83 |
| 2019-03-22 | -22.04 |
| 2019-03-21 | -24.08 |
| 2019-03-20 | -23.25 |
| 2019-03-19 | -25.15 |
| 2019-03-18 | -24.69 |
| 2019-03-15 | -24.74 |
| 2019-03-14 | -25.29 |
| 2019-03-13 | -25.57 |
| 2019-03-12 | -25.20 |
| 2019-03-11 | -25.81 |
| 2019-03-08 | -25.67 |
| 2019-03-07 | -24.27 |
| 2019-03-06 | -23.85 |
| 2019-03-05 | -23.71 |
| 2019-03-04 | -22.13 |
| 2019-03-01 | -22.32 |
| 2019-02-28 | -22.27 |
| 2019-02-27 | -21.20 |
| 2019-02-26 | -22.46 |
| 2019-02-25 | -23.48 |
| 2019-02-22 | -23.06 |
| 2019-02-21 | -23.90 |
| 2019-02-20 | -23.53 |
| 2019-02-19 | -24.27 |
| 2019-02-18 | -24.50 |
| 2019-02-15 | -25.85 |
| 2019-02-14 | -24.64 |
| 2019-02-13 | -25.34 |
| 2019-02-12 | -26.18 |
| 2019-02-11 | -24.97 |
| 2019-02-08 | -26.60 |
| 2019-02-04 | -26.50 |
| 2019-02-01 | -26.32 |
| 2019-01-31 | -26.55 |
| 2019-01-30 | -26.41 |
| 2019-01-29 | -26.60 |
| 2019-01-28 | -26.13 |
| 2019-01-25 | -24.64 |
| 2019-01-24 | -25.57 |
| 2019-01-23 | -26.50 |
| 2019-01-22 | -27.25 |
| 2019-01-21 | -26.04 |
| 2019-01-18 | -26.32 |
| 2019-01-17 | -27.20 |
| 2019-01-16 | -26.92 |
| 2019-01-15 | -27.20 |
| 2019-01-14 | -28.88 |
| 2019-01-11 | -27.57 |
| 2019-01-10 | -28.27 |
| 2019-01-09 | -27.90 |
| 2019-01-08 | -28.04 |
| 2019-01-07 | -29.48 |
| 2019-01-04 | -29.99 |
| 2019-01-03 | -31.76 |
| 2019-01-02 | -30.78 |
| 2018-12-31 | -30.04 |
| 2018-12-28 | -29.90 |
| 2018-12-27 | -29.90 |
| 2018-12-24 | -29.34 |
| 2018-12-21 | -29.01 |
| 2018-12-20 | -27.76 |
| 2018-12-19 | -26.92 |
| 2018-12-18 | -27.29 |
| 2018-12-17 | -25.90 |
| 2018-12-14 | -26.32 |
| 2018-12-13 | -26.60 |
| 2018-12-12 | -26.64 |
| 2018-12-11 | -28.13 |
| 2018-12-10 | -29.48 |
| 2018-12-07 | -26.97 |
| 2018-12-06 | -26.64 |
| 2018-12-05 | -24.97 |
| 2018-12-04 | -23.39 |
| 2018-12-03 | -23.43 |
| 2018-11-30 | -23.90 |
| 2018-11-29 | -24.18 |
| 2018-11-28 | -22.64 |
| 2018-11-27 | -23.11 |
| 2018-11-26 | -22.46 |
| 2018-11-23 | -24.18 |
| 2018-11-22 | -24.46 |
| 2018-11-21 | -24.78 |
| 2018-11-20 | -24.04 |
| 2018-11-19 | -22.92 |
| 2018-11-16 | -24.18 |
| 2018-11-15 | -24.27 |
| 2018-11-14 | -25.62 |
| 2018-11-13 | -25.25 |
| 2018-11-12 | -25.62 |
| 2018-11-09 | -26.50 |
| 2018-11-08 | -25.11 |
| 2018-11-07 | -25.06 |
| 2018-11-06 | -24.41 |
| 2018-11-05 | -25.53 |
| 2018-11-02 | -23.80 |
| 2018-11-01 | -26.18 |
| 2018-10-31 | -26.55 |
| 2018-10-30 | -27.29 |
| 2018-10-29 | -26.55 |
| 2018-10-26 | -27.43 |
| 2018-10-25 | -26.32 |
| 2018-10-24 | -25.39 |
| 2018-10-23 | -25.90 |
| 2018-10-22 | -23.94 |
| 2018-10-19 | -25.20 |
| 2018-10-18 | -24.87 |
| 2018-10-16 | -24.87 |
| 2018-10-15 | -24.41 |
| 2018-10-12 | -24.36 |
| 2018-10-11 | -23.80 |
| 2018-10-10 | -22.18 |
| 2018-10-09 | -22.50 |
| 2018-10-08 | -22.55 |
| 2018-10-05 | -20.78 |
| 2018-10-04 | -20.41 |
| 2018-10-03 | -19.62 |
| 2018-10-02 | -18.87 |
| 2018-09-28 | -16.08 |
| 2018-09-27 | -16.41 |
| 2018-09-26 | -15.85 |
| 2018-09-24 | -16.36 |
| 2018-09-21 | -15.71 |
| 2018-09-20 | -14.78 |
| 2018-09-19 | -14.36 |
| 2018-09-18 | -14.73 |
| 2018-09-17 | -15.29 |
| 2018-09-14 | -15.20 |
| 2018-09-13 | -15.48 |
| 2018-09-12 | -16.36 |
| 2018-09-11 | -18.22 |
| 2018-09-10 | -17.29 |
| 2018-09-07 | -16.41 |
| 2018-09-06 | -16.78 |
| 2018-09-05 | -16.08 |
| 2018-09-04 | -15.11 |
| 2018-09-03 | -17.62 |
| 2018-08-31 | -16.66 |
| 2018-08-30 | -17.03 |
| 2018-08-29 | -15.97 |
| 2018-08-28 | -17.49 |
| 2018-08-27 | -17.63 |
| 2018-08-24 | -18.96 |
| 2018-08-23 | -19.01 |
| 2018-08-22 | -17.07 |
| 2018-08-21 | -17.49 |
| 2018-08-20 | -17.26 |
| 2018-08-17 | -17.49 |
| 2018-08-16 | -17.86 |
| 2018-08-15 | -18.09 |
| 2018-08-14 | -18.04 |
| 2018-08-13 | -19.38 |
| 2018-08-10 | -18.13 |
| 2018-08-09 | -17.12 |
| 2018-08-08 | -16.94 |
| 2018-08-07 | -18.27 |
| 2018-08-06 | -19.98 |
| 2018-08-03 | -22.60 |
| 2018-08-02 | -23.66 |
| 2018-08-01 | -21.82 |
| 2018-07-31 | -21.41 |
| 2018-07-30 | -21.36 |
| 2018-07-27 | -22.05 |
| 2018-07-26 | -22.33 |
| 2018-07-25 | -22.42 |
| 2018-07-24 | -22.74 |
| 2018-07-23 | -23.11 |
| 2018-07-20 | -22.83 |
| 2018-07-19 | -23.34 |
| 2018-07-18 | -23.85 |
| 2018-07-17 | -23.16 |
| 2018-07-16 | -22.33 |
| 2018-07-13 | -22.42 |
| 2018-07-12 | -22.83 |
| 2018-07-11 | -22.37 |
| 2018-07-10 | -21.41 |
| 2018-07-09 | -21.77 |
| 2018-07-06 | -22.51 |
| 2018-07-05 | -22.79 |
| 2018-07-04 | -24.68 |
| 2018-07-03 | -24.54 |
| 2018-06-29 | -23.34 |
| 2018-06-28 | -23.62 |
| 2018-06-27 | -23.85 |
| 2018-06-26 | -23.06 |
| 2018-06-25 | -22.65 |
| 2018-06-22 | -21.87 |
| 2018-06-21 | -21.91 |
| 2018-06-20 | -20.67 |
| 2018-06-19 | -20.44 |
| 2018-06-15 | -18.46 |
| 2018-06-14 | -18.64 |
| 2018-06-13 | -17.54 |
| 2018-06-12 | -15.65 |
| 2018-06-11 | -16.43 |
| 2018-06-08 | -17.03 |
| 2018-06-07 | -16.11 |
| 2018-06-06 | -16.75 |
| 2018-06-05 | -17.30 |
| 2018-06-04 | -17.30 |
| 2018-06-01 | -18.23 |
| 2018-05-31 | -18.41 |
| 2018-05-30 | -19.42 |
| 2018-05-29 | -18.55 |
| 2018-05-28 | -17.58 |
| 2018-05-25 | -17.54 |
| 2018-05-24 | -17.58 |
| 2018-05-23 | -18.64 |
| 2018-05-21 | -18.18 |
| 2018-05-18 | -18.23 |
| 2018-05-17 | -17.95 |
| 2018-05-16 | -17.30 |
| 2018-05-15 | -17.07 |
| 2018-05-14 | -16.03 |
| 2018-05-11 | -16.80 |
| 2018-05-10 | -17.43 |
| 2018-05-09 | -17.29 |
| 2018-05-08 | -17.47 |
| 2018-05-07 | -18.06 |
| 2018-05-04 | -17.79 |
| 2018-05-03 | -17.20 |
| 2018-05-02 | -16.62 |
| 2018-04-30 | -16.12 |
| 2018-04-27 | -16.57 |
| 2018-04-26 | -16.75 |
| 2018-04-25 | -16.21 |
| 2018-04-24 | -15.90 |
| 2018-04-23 | -16.44 |
| 2018-04-20 | -16.21 |
| 2018-04-19 | -15.58 |
| 2018-04-18 | -17.11 |
| 2018-04-17 | -18.56 |
| 2018-04-16 | -17.66 |
| 2018-04-13 | -16.35 |
| 2018-04-12 | -16.08 |
| 2018-04-11 | -16.48 |
| 2018-04-10 | -16.80 |
| 2018-04-09 | -17.25 |
| 2018-04-06 | -17.56 |
| 2018-04-04 | -17.11 |
| 2018-04-03 | -16.21 |
| 2018-03-29 | -15.40 |
| 2018-03-28 | -15.49 |
| 2018-03-27 | -13.87 |
| 2018-03-26 | -14.32 |
| 2018-03-23 | -14.59 |
| 2018-03-22 | -13.38 |
| 2018-03-21 | -13.38 |
| 2018-03-20 | -13.42 |
| 2018-03-19 | -12.56 |
| 2018-03-16 | -10.90 |
| 2018-03-15 | -11.17 |
| 2018-03-14 | -11.66 |
| 2018-03-13 | -11.26 |
| 2018-03-12 | -10.36 |
| 2018-03-09 | -11.03 |
| 2018-03-08 | -12.79 |
| 2018-03-07 | -14.14 |
| 2018-03-06 | -13.51 |
| 2018-03-05 | -14.23 |
| 2018-03-02 | -12.25 |
| 2018-03-01 | -11.66 |
| 2018-02-28 | -11.71 |
| 2018-02-27 | -10.58 |
| 2018-02-26 | -9.82 |
| 2018-02-23 | -10.54 |
| 2018-02-22 | -11.26 |
| 2018-02-21 | -11.21 |
| 2018-02-20 | -11.84 |
| 2018-02-15 | -10.85 |
| 2018-02-14 | -11.84 |
| 2018-02-13 | -12.38 |
| 2018-02-12 | -13.02 |
| 2018-02-09 | -11.57 |
| 2018-02-08 | -8.02 |
| 2018-02-07 | -8.29 |
| 2018-02-06 | -8.74 |
| 2018-02-05 | -6.21 |
| 2018-02-02 | -5.22 |
| 2018-02-01 | -4.95 |
| 2018-01-31 | -4.86 |
| 2018-01-30 | -5.31 |
| 2018-01-29 | -5.58 |
| 2018-01-26 | -3.87 |
| 2018-01-25 | -4.14 |
| 2018-01-24 | -5.76 |
| 2018-01-23 | -7.56 |
| 2018-01-22 | -7.56 |
| 2018-01-19 | -9.28 |
| 2018-01-18 | -9.10 |
| 2018-01-17 | -9.46 |
| 2018-01-16 | -9.46 |
| 2018-01-15 | -9.46 |
| 2018-01-12 | -8.83 |
| 2018-01-11 | -10.67 |
| 2018-01-10 | -10.85 |
| 2018-01-09 | -10.58 |
| 2018-01-08 | -10.49 |
| 2018-01-05 | -10.58 |
| 2018-01-04 | -10.72 |
| 2018-01-03 | -11.35 |
| 2018-01-02 | -11.12 |
| 2017-12-29 | -11.62 |
| 2017-12-28 | -11.89 |
| 2017-12-27 | -13.02 |
| 2017-12-22 | -12.97 |
| 2017-12-21 | -13.06 |
| 2017-12-20 | -12.97 |
| 2017-12-19 | -13.02 |
| 2017-12-18 | -13.02 |
| 2017-12-15 | -13.60 |
| 2017-12-14 | -13.29 |
| 2017-12-13 | -13.33 |
| 2017-12-12 | -13.38 |
| 2017-12-11 | -13.15 |
| 2017-12-08 | -12.88 |
| 2017-12-07 | -11.80 |
| 2017-12-06 | -11.53 |
| 2017-12-05 | -10.85 |
| 2017-12-04 | -10.90 |
| 2017-12-01 | -10.63 |
| 2017-11-30 | -11.44 |
| 2017-11-29 | -12.29 |
| 2017-11-28 | -11.93 |
| 2017-11-27 | -11.66 |
| 2017-11-24 | -11.03 |
| 2017-11-23 | -10.72 |
| 2017-11-22 | -11.12 |
| 2017-11-21 | -11.89 |
| 2017-11-20 | -11.98 |
| 2017-11-17 | -11.48 |
| 2017-11-16 | -11.66 |
| 2017-11-15 | -11.71 |
| 2017-11-14 | -12.61 |
| 2017-11-13 | -12.61 |
| 2017-11-10 | -11.75 |
| 2017-11-09 | -11.08 |
| 2017-11-08 | -11.08 |
| 2017-11-07 | -10.81 |
| 2017-11-06 | -11.53 |
| 2017-11-03 | -10.67 |
| 2017-11-02 | -10.63 |
| 2017-11-01 | -10.40 |
| 2017-10-31 | -10.76 |
| 2017-10-30 | -11.08 |
| 2017-10-27 | -10.13 |
| 2017-10-26 | -9.95 |
| 2017-10-25 | -9.82 |
| 2017-10-24 | -9.46 |
| 2017-10-23 | -8.92 |
| 2017-10-20 | -8.56 |
| 2017-10-19 | -9.19 |
| 2017-10-18 | -8.02 |
| 2017-10-17 | -9.19 |
| 2017-10-16 | -9.37 |
| 2017-10-13 | -10.00 |
| 2017-10-12 | -10.09 |
| 2017-10-11 | -9.28 |
| 2017-10-10 | -8.92 |
| 2017-10-09 | -9.19 |
| 2017-10-06 | -9.10 |
| 2017-10-04 | -9.01 |
| 2017-10-03 | -10.00 |
| 2017-09-29 | -10.04 |
| 2017-09-28 | -10.13 |
| 2017-09-27 | -10.18 |
| 2017-09-26 | -10.45 |
| 2017-09-25 | -10.54 |
| 2017-09-22 | -10.13 |
| 2017-09-21 | -9.73 |
| 2017-09-20 | -9.37 |
| 2017-09-19 | -9.10 |
| 2017-09-18 | -8.92 |
| 2017-09-15 | -9.28 |
| 2017-09-14 | -9.37 |
| 2017-09-13 | -9.28 |
| 2017-09-12 | -9.55 |
| 2017-09-11 | -9.01 |
| 2017-09-08 | -10.18 |
| 2017-09-07 | -10.49 |
| 2017-09-06 | -10.49 |
| 2017-09-05 | -9.55 |
| 2017-09-04 | -9.37 |
| 2017-09-01 | -9.08 |
| 2017-08-31 | -8.45 |
| 2017-08-30 | -9.26 |
| 2017-08-29 | -10.42 |
| 2017-08-28 | -9.88 |
| 2017-08-25 | -9.08 |
| 2017-08-24 | -9.26 |
| 2017-08-22 | -8.18 |
| 2017-08-21 | -9.44 |
| 2017-08-18 | -9.88 |
| 2017-08-17 | -9.53 |
| 2017-08-16 | -8.99 |
| 2017-08-15 | -8.81 |
| 2017-08-14 | -8.81 |
| 2017-08-11 | -9.61 |
| 2017-08-10 | -7.65 |
| 2017-08-09 | -5.95 |
| 2017-08-08 | -6.57 |
| 2017-08-07 | -6.49 |
| 2017-08-04 | -6.04 |
| 2017-08-03 | -3.00 |
| 2017-08-02 | -3.89 |
| 2017-08-01 | -6.75 |
| 2017-07-31 | -8.01 |
| 2017-07-28 | -8.72 |
| 2017-07-27 | -8.99 |
| 2017-07-26 | -9.26 |
| 2017-07-25 | -9.26 |
| 2017-07-24 | -9.35 |
| 2017-07-21 | -9.88 |
| 2017-07-20 | -10.24 |
| 2017-07-19 | -10.51 |
| 2017-07-18 | -10.15 |
| 2017-07-17 | -10.33 |
| 2017-07-14 | -10.06 |
| 2017-07-13 | -9.88 |
| 2017-07-12 | -11.18 |
| 2017-07-11 | -11.54 |
| 2017-07-10 | -12.16 |
| 2017-07-07 | -13.10 |
| 2017-07-06 | -13.06 |
| 2017-07-05 | -13.59 |
| 2017-07-04 | -13.73 |
| 2017-07-03 | -12.88 |
| 2017-06-30 | -12.39 |
| 2017-06-29 | -11.94 |
| 2017-06-28 | -11.63 |
| 2017-06-27 | -12.07 |
| 2017-06-26 | -11.58 |
| 2017-06-23 | -11.45 |
| 2017-06-22 | -11.45 |
| 2017-06-21 | -11.94 |
| 2017-06-20 | -11.94 |
| 2017-06-19 | -11.76 |
| 2017-06-16 | -12.39 |
| 2017-06-15 | -11.72 |
| 2017-06-14 | -11.58 |
| 2017-06-13 | -11.22 |
| 2017-06-12 | -10.82 |
| 2017-06-09 | -10.60 |
| 2017-06-08 | -9.44 |
| 2017-06-07 | -9.70 |
| 2017-06-06 | -9.17 |
| 2017-06-05 | -9.88 |
| 2017-06-02 | -8.90 |
| 2017-06-01 | -9.53 |
| 2017-05-31 | -9.17 |
| 2017-05-29 | -8.99 |
| 2017-05-26 | -8.90 |
| 2017-05-25 | -9.08 |
| 2017-05-24 | -9.08 |
| 2017-05-23 | -10.33 |
| 2017-05-22 | -10.91 |
| 2017-05-19 | -10.96 |
| 2017-05-18 | -11.40 |
| 2017-05-17 | -9.88 |
| 2017-05-16 | -10.06 |
| 2017-05-15 | -10.10 |
| 2017-05-12 | -10.89 |
| 2017-05-11 | -10.63 |
| 2017-05-10 | -11.68 |
| 2017-05-09 | -13.65 |
| 2017-05-08 | -14.36 |
| 2017-05-05 | -14.84 |
| 2017-05-04 | -14.31 |
| 2017-05-02 | -14.27 |
| 2017-04-28 | -14.79 |
| 2017-04-27 | -14.93 |
| 2017-04-26 | -15.01 |
| 2017-04-25 | -15.06 |
| 2017-04-24 | -16.64 |
| 2017-04-21 | -18.30 |
| 2017-04-20 | -17.64 |
| 2017-04-19 | -17.82 |
| 2017-04-18 | -17.47 |
| 2017-04-13 | -16.86 |
| 2017-04-12 | -16.24 |
| 2017-04-11 | -16.20 |
| 2017-04-10 | -16.07 |
| 2017-04-07 | -16.29 |
| 2017-04-06 | -16.07 |
| 2017-04-05 | -16.29 |
| 2017-04-03 | -16.29 |
| 2017-03-31 | -16.15 |
| 2017-03-30 | -15.14 |
| 2017-03-29 | -15.50 |
| 2017-03-28 | -15.01 |
| 2017-03-27 | -15.06 |
| 2017-03-24 | -14.22 |
| 2017-03-23 | -14.22 |
| 2017-03-22 | -15.41 |
| 2017-03-21 | -14.97 |
| 2017-03-20 | -14.93 |
| 2017-03-17 | -14.84 |
| 2017-03-16 | -15.01 |
| 2017-03-15 | -15.01 |
| 2017-03-14 | -15.67 |
| 2017-03-13 | -15.89 |
| 2017-03-10 | -16.11 |
| 2017-03-09 | -16.24 |
| 2017-03-08 | -15.45 |
| 2017-03-07 | -15.80 |
| 2017-03-06 | -16.29 |
| 2017-03-03 | -16.37 |
| 2017-03-02 | -15.63 |
| 2017-03-01 | -15.54 |
| 2017-02-28 | -15.89 |
| 2017-02-27 | -15.54 |
| 2017-02-24 | -17.12 |
| 2017-02-23 | -18.87 |
| 2017-02-22 | -18.21 |
| 2017-02-21 | -18.35 |
| 2017-02-20 | -18.61 |
| 2017-02-17 | -18.17 |
| 2017-02-16 | -18.61 |
| 2017-02-15 | -18.35 |
| 2017-02-14 | -18.30 |
| 2017-02-13 | -19.57 |
| 2017-02-10 | -19.75 |
| 2017-02-09 | -20.01 |
| 2017-02-08 | -19.88 |
| 2017-02-07 | -19.66 |
| 2017-02-06 | -19.62 |
| 2017-02-03 | -19.53 |
| 2017-02-02 | -19.31 |
| 2017-02-01 | -19.14 |
| 2017-01-27 | -18.04 |
| 2017-01-26 | -19.05 |
| 2017-01-25 | -19.62 |
| 2017-01-24 | -19.05 |
| 2017-01-23 | -19.84 |
| 2017-01-20 | -19.57 |
| 2017-01-19 | -20.01 |
| 2017-01-18 | -19.57 |
| 2017-01-17 | -20.71 |
| 2017-01-16 | -20.54 |
| 2017-01-13 | -19.27 |
| 2017-01-12 | -19.66 |
| 2017-01-11 | -19.09 |
| 2017-01-10 | -20.23 |
| 2017-01-09 | -21.07 |
| 2017-01-06 | -20.93 |
| 2017-01-05 | -20.45 |
| 2017-01-04 | -20.93 |
| 2017-01-03 | -20.36 |
| 2016-12-30 | -22.91 |
| 2016-12-29 | -22.91 |
| 2016-12-28 | -22.73 |
| 2016-12-23 | -22.73 |
| 2016-12-22 | -22.16 |
| 2016-12-21 | -22.91 |
| 2016-12-20 | -22.64 |
| 2016-12-19 | -22.12 |
| 2016-12-16 | -21.07 |
| 2016-12-15 | -20.85 |
| 2016-12-14 | -19.88 |
| 2016-12-13 | -19.97 |
| 2016-12-12 | -19.27 |
| 2016-12-09 | -18.48 |
| 2016-12-08 | -18.96 |
| 2016-12-07 | -18.78 |
| 2016-12-06 | -17.69 |
| 2016-12-05 | -18.08 |
| 2016-12-02 | -17.73 |
| 2016-12-01 | -16.94 |
| 2016-11-30 | -17.12 |
| 2016-11-29 | -17.21 |
| 2016-11-28 | -17.03 |
| 2016-11-25 | -16.59 |
| 2016-11-24 | -16.15 |
| 2016-11-23 | -15.63 |
| 2016-11-22 | -15.36 |
| 2016-11-21 | -16.02 |
| 2016-11-18 | -16.77 |
| 2016-11-17 | -17.91 |
| 2016-11-16 | -18.00 |
| 2016-11-15 | -17.91 |
| 2016-11-14 | -18.13 |
| 2016-11-11 | -17.73 |
| 2016-11-10 | -16.90 |
| 2016-11-09 | -17.51 |
| 2016-11-08 | -15.72 |
| 2016-11-07 | -15.93 |
| 2016-11-04 | -16.24 |
| 2016-11-03 | -16.29 |
| 2016-11-02 | -15.93 |
| 2016-11-01 | -15.01 |
| 2016-10-31 | -15.85 |
| 2016-10-28 | -16.59 |
| 2016-10-27 | -15.58 |
| 2016-10-26 | -14.66 |
| 2016-10-25 | -13.61 |
| 2016-10-24 | -13.22 |
| 2016-10-20 | -13.87 |
| 2016-10-19 | -14.36 |
| 2016-10-18 | -14.53 |
| 2016-10-17 | -15.41 |
| 2016-10-14 | -15.01 |
| 2016-10-13 | -16.33 |
| 2016-10-12 | -15.72 |
| 2016-10-11 | -16.33 |
| 2016-10-07 | -14.05 |
| 2016-10-06 | -13.43 |
| 2016-10-05 | -12.95 |
| 2016-10-04 | -12.78 |
| 2016-10-03 | -12.78 |
| 2016-09-30 | -13.52 |
| 2016-09-29 | -12.56 |
| 2016-09-28 | -12.86 |
| 2016-09-27 | -13.17 |
| 2016-09-26 | -13.00 |
| 2016-09-23 | -12.03 |
| 2016-09-22 | -11.94 |
| 2016-09-21 | -12.56 |
| 2016-09-20 | -12.65 |
| 2016-09-19 | -11.24 |
| 2016-09-15 | -12.43 |
| 2016-09-14 | -12.56 |
| 2016-09-13 | -12.95 |
| 2016-09-12 | -12.73 |
| 2016-09-09 | -10.28 |
| 2016-09-08 | -11.01 |
| 2016-09-07 | -11.10 |
| 2016-09-06 | -11.01 |
| 2016-09-05 | -10.14 |
| 2016-09-02 | -10.49 |
| 2016-09-01 | -13.32 |
| 2016-08-31 | -13.19 |
| 2016-08-30 | -13.67 |
| 2016-08-29 | -13.93 |
| 2016-08-26 | -14.01 |
| 2016-08-25 | -14.67 |
| 2016-08-24 | -13.97 |
| 2016-08-23 | -13.80 |
| 2016-08-22 | -14.62 |
| 2016-08-19 | -15.32 |
| 2016-08-18 | -14.54 |
| 2016-08-17 | -14.32 |
| 2016-08-16 | -14.84 |
| 2016-08-15 | -14.84 |
| 2016-08-12 | -16.63 |
| 2016-08-11 | -18.80 |
| 2016-08-10 | -18.19 |
| 2016-08-09 | -17.93 |
| 2016-08-08 | -18.02 |
| 2016-08-05 | -19.46 |
| 2016-08-04 | -20.20 |
| 2016-08-03 | -20.54 |
| 2016-08-01 | -20.11 |
| 2016-07-29 | -20.94 |
| 2016-07-28 | -20.67 |
| 2016-07-27 | -20.46 |
| 2016-07-26 | -21.37 |
| 2016-07-25 | -22.68 |
| 2016-07-22 | -23.03 |
| 2016-07-21 | -22.33 |
| 2016-07-20 | -23.77 |
| 2016-07-19 | -23.50 |
| 2016-07-18 | -23.55 |
| 2016-07-15 | -24.20 |
| 2016-07-14 | -24.72 |
| 2016-07-13 | -25.16 |
| 2016-07-12 | -26.20 |
| 2016-07-11 | -28.08 |
| 2016-07-08 | -28.69 |
| 2016-07-07 | -27.42 |
| 2016-07-06 | -28.25 |
| 2016-07-05 | -27.73 |
| 2016-07-04 | -26.51 |
| 2016-06-30 | -26.38 |
| 2016-06-29 | -27.86 |
| 2016-06-28 | -28.60 |
| 2016-06-27 | -27.29 |
| 2016-06-24 | -24.24 |
| 2016-06-23 | -20.20 |
| 2016-06-22 | -20.98 |
| 2016-06-21 | -20.72 |
| 2016-06-20 | -21.24 |
| 2016-06-17 | -22.76 |
| 2016-06-16 | -23.50 |
| 2016-06-15 | -22.85 |
| 2016-06-14 | -22.46 |
| 2016-06-13 | -21.76 |
| 2016-06-10 | -20.02 |
| 2016-06-08 | -19.46 |
| 2016-06-07 | -19.28 |
| 2016-06-06 | -19.80 |
| 2016-06-03 | -20.46 |
| 2016-06-02 | -21.33 |
| 2016-06-01 | -22.37 |
| 2016-05-31 | -21.46 |
| 2016-05-30 | -21.37 |
| 2016-05-27 | -21.33 |
| 2016-05-26 | -21.98 |
| 2016-05-25 | -21.72 |
| 2016-05-24 | -22.72 |
| 2016-05-23 | -23.24 |
| 2016-05-20 | -22.33 |
| 2016-05-19 | -22.98 |
| 2016-05-18 | -22.42 |
| 2016-05-17 | -21.55 |
| 2016-05-16 | -21.97 |
| 2016-05-13 | -22.23 |
| 2016-05-12 | -21.33 |
| 2016-05-11 | -20.61 |
| 2016-05-10 | -19.92 |
| 2016-05-09 | -21.03 |
| 2016-05-06 | -20.91 |
| 2016-05-05 | -20.99 |
| 2016-05-04 | -20.65 |
| 2016-05-03 | -21.16 |
| 2016-04-29 | -20.65 |
| 2016-04-28 | -19.63 |
| 2016-04-27 | -19.33 |
| 2016-04-26 | -18.60 |
| 2016-04-25 | -17.75 |
| 2016-04-22 | -17.32 |
| 2016-04-21 | -16.81 |
| 2016-04-20 | -17.11 |
| 2016-04-19 | -16.90 |
| 2016-04-18 | -16.85 |
| 2016-04-15 | -15.27 |
| 2016-04-14 | -15.53 |
| 2016-04-13 | -15.36 |
| 2016-04-12 | -16.72 |
| 2016-04-11 | -15.57 |
| 2016-04-08 | -15.53 |
| 2016-04-07 | -15.32 |
| 2016-04-06 | -14.85 |
| 2016-04-05 | -15.70 |
| 2016-04-01 | -13.99 |
| 2016-03-31 | -14.08 |
| 2016-03-30 | -12.71 |
| 2016-03-29 | -14.42 |
| 2016-03-24 | -14.42 |
| 2016-03-23 | -13.48 |
| 2016-03-22 | -12.63 |
| 2016-03-21 | -14.68 |
| 2016-03-18 | -14.17 |
| 2016-03-17 | -15.66 |
| 2016-03-16 | -15.45 |
| 2016-03-15 | -15.62 |
| 2016-03-14 | -15.45 |
| 2016-03-11 | -15.40 |
| 2016-03-10 | -16.13 |
| 2016-03-09 | -16.98 |
| 2016-03-08 | -17.15 |
| 2016-03-07 | -16.26 |
| 2016-03-04 | -15.66 |
| 2016-03-03 | -16.77 |
| 2016-03-02 | -16.64 |
| 2016-03-01 | -19.11 |
| 2016-02-29 | -19.84 |
| 2016-02-26 | -18.86 |
| 2016-02-25 | -20.05 |
| 2016-02-24 | -18.47 |
| 2016-02-23 | -18.60 |
| 2016-02-22 | -18.09 |
| 2016-02-19 | -18.43 |
| 2016-02-18 | -18.22 |
| 2016-02-17 | -18.90 |
| 2016-02-16 | -19.03 |
| 2016-02-15 | -20.22 |
| 2016-02-12 | -21.55 |
| 2016-02-11 | -20.14 |
| 2016-02-05 | -18.82 |
| 2016-02-04 | -17.32 |
| 2016-02-03 | -18.64 |
| 2016-02-02 | -17.15 |
| 2016-02-01 | -16.77 |
| 2016-01-29 | -17.79 |
| 2016-01-28 | -19.37 |
| 2016-01-27 | -20.52 |
| 2016-01-26 | -20.61 |
| 2016-01-25 | -19.63 |
| 2016-01-22 | -19.33 |
| 2016-01-21 | -20.48 |
| 2016-01-20 | -20.14 |
| 2016-01-19 | -17.66 |
| 2016-01-18 | -17.49 |
| 2016-01-15 | -16.77 |
| 2016-01-14 | -16.47 |
| 2016-01-13 | -15.49 |
| 2016-01-12 | -17.24 |
| 2016-01-11 | -16.43 |
| 2016-01-08 | -15.23 |
| 2016-01-07 | -14.34 |
| 2016-01-06 | -12.54 |
| 2016-01-05 | -12.46 |
| 2016-01-04 | -12.12 |
| 2015-12-31 | -10.75 |
| 2015-12-30 | -10.67 |
| 2015-12-29 | -10.50 |
| 2015-12-28 | -11.35 |
| 2015-12-24 | -10.67 |
| 2015-12-23 | -10.92 |
| 2015-12-22 | -11.78 |
| 2015-12-21 | -12.12 |
| 2015-12-18 | -12.12 |
| 2015-12-17 | -13.65 |
| 2015-12-16 | -12.63 |
| 2015-12-15 | -14.59 |
| 2015-12-14 | -13.40 |
| 2015-12-11 | -13.57 |
| 2015-12-10 | -13.65 |
| 2015-12-09 | -13.14 |
| 2015-12-08 | -13.14 |
| 2015-12-07 | -11.69 |
| 2015-12-04 | -11.52 |
| 2015-12-03 | -11.86 |
| 2015-12-02 | -11.61 |
| 2015-12-01 | -11.86 |
| 2015-11-30 | -13.23 |
| 2015-11-27 | -13.65 |
| 2015-11-26 | -12.20 |
| 2015-11-25 | -11.61 |
| 2015-11-24 | -11.26 |
| 2015-11-23 | -11.26 |
| 2015-11-20 | -10.84 |
| 2015-11-19 | -11.43 |
| 2015-11-18 | -12.97 |
| 2015-11-17 | -12.97 |
| 2015-11-16 | -13.82 |
| 2015-11-13 | -12.71 |
| 2015-11-12 | -11.35 |
| 2015-11-11 | -12.89 |
| 2015-11-10 | -13.06 |
| 2015-11-09 | -11.86 |
| 2015-11-06 | -11.18 |
| 2015-11-05 | -10.58 |
| 2015-11-04 | -9.73 |
| 2015-11-03 | -11.09 |
| 2015-11-02 | -11.52 |
| 2015-10-30 | -9.13 |
| 2015-10-29 | -9.13 |
| 2015-10-28 | -8.53 |
| 2015-10-27 | -8.36 |
| 2015-10-26 | -9.13 |
| 2015-10-23 | -7.68 |
| 2015-10-22 | -8.28 |
| 2015-10-20 | -9.22 |
| 2015-10-19 | -8.28 |
| 2015-10-16 | -8.28 |
| 2015-10-15 | -8.11 |
| 2015-10-14 | -9.56 |
| 2015-10-13 | -9.90 |
| 2015-10-12 | -10.58 |
| 2015-10-09 | -12.63 |
| 2015-10-08 | -12.46 |
| 2015-10-07 | -11.18 |
| 2015-10-06 | -11.35 |
| 2015-10-05 | -11.35 |
| 2015-10-02 | -11.78 |
| 2015-09-30 | -14.51 |
| 2015-09-29 | -15.87 |
| 2015-09-25 | -13.99 |
| 2015-09-24 | -13.91 |
| 2015-09-23 | -13.40 |
| 2015-09-22 | -11.95 |
| 2015-09-21 | -12.29 |
| 2015-09-18 | -12.20 |
| 2015-09-17 | -12.12 |
| 2015-09-16 | -10.17 |
| 2015-09-15 | -11.69 |
| 2015-09-14 | -10.93 |
| 2015-09-11 | -11.10 |
| 2015-09-10 | -8.39 |
| 2015-09-09 | -6.86 |
| 2015-09-08 | -12.20 |
| 2015-09-07 | -14.41 |
| 2015-09-04 | -13.56 |
| 2015-09-02 | -13.05 |
| 2015-09-01 | -14.24 |
| 2015-08-31 | -12.46 |
| 2015-08-28 | -11.36 |
| 2015-08-27 | -11.95 |
| 2015-08-26 | -15.00 |
| 2015-08-25 | -13.31 |
| 2015-08-24 | -16.48 |
| 2015-08-21 | -12.97 |
| 2015-08-20 | -10.34 |
| 2015-08-19 | -7.88 |
| 2015-08-18 | -6.02 |
| 2015-08-17 | -4.15 |
| 2015-08-14 | -3.64 |
| 2015-08-13 | -5.34 |
| 2015-08-12 | -5.25 |
| 2015-08-11 | -3.22 |
| 2015-08-10 | -1.78 |
| 2015-08-07 | -2.29 |
| 2015-08-06 | -3.22 |
| 2015-08-05 | -4.15 |
| 2015-08-04 | -3.14 |
| 2015-08-03 | -3.64 |
| 2015-07-31 | -2.46 |
| 2015-07-30 | -4.75 |
| 2015-07-29 | -5.34 |
| 2015-07-28 | -5.25 |
| 2015-07-27 | -5.68 |
| 2015-07-24 | -2.88 |
| 2015-07-23 | -3.05 |
| 2015-07-22 | -2.97 |
| 2015-07-21 | -2.20 |
| 2015-07-20 | -2.54 |
| 2015-07-17 | -2.46 |
| 2015-07-16 | -5.00 |
| 2015-07-15 | -4.92 |
| 2015-07-14 | -5.08 |
| 2015-07-13 | -5.00 |
| 2015-07-10 | -5.93 |
| 2015-07-09 | -7.97 |
| 2015-07-08 | -10.85 |
| 2015-07-07 | -6.78 |
| 2015-07-06 | -7.71 |
| 2015-07-03 | -4.41 |
| 2015-07-02 | -3.56 |
| 2015-06-30 | -3.47 |
| 2015-06-29 | -4.75 |
| 2015-06-26 | -3.22 |
| 2015-06-25 | -1.02 |
| 2015-06-24 | -0.17 |
| 2015-06-23 | 0.17 |
| 2015-06-22 | -1.36 |
| 2015-06-19 | -1.02 |
| 2015-06-18 | -3.39 |
| 2015-06-17 | -3.73 |
| 2015-06-16 | -4.32 |
| 2015-06-15 | -5.00 |
| 2015-06-12 | -4.07 |
| 2015-06-11 | -6.02 |
| 2015-06-10 | -6.27 |
| 2015-06-09 | -5.08 |
| 2015-06-08 | -4.32 |
| 2015-06-05 | -3.14 |
| 2015-06-04 | -3.14 |
| 2015-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy