Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-01 | 169.88 |
| 2025-08-29 | 173.17 |
| 2025-08-28 | 186.34 |
| 2025-08-27 | 206.08 |
| 2025-08-26 | 212.67 |
| 2025-08-25 | 209.38 |
| 2025-08-22 | 179.75 |
| 2025-08-21 | 176.46 |
| 2025-08-20 | 183.05 |
| 2025-08-19 | 192.92 |
| 2025-08-18 | 192.92 |
| 2025-08-15 | 189.63 |
| 2025-08-14 | 192.92 |
| 2025-08-13 | 186.34 |
| 2025-08-12 | 189.63 |
| 2025-08-11 | 183.05 |
| 2025-08-08 | 192.92 |
| 2025-08-07 | 196.21 |
| 2025-08-06 | 189.63 |
| 2025-08-05 | 186.34 |
| 2025-08-04 | 192.92 |
| 2025-08-01 | 183.05 |
| 2025-07-31 | 176.46 |
| 2025-07-30 | 192.92 |
| 2025-07-29 | 199.50 |
| 2025-07-28 | 192.92 |
| 2025-07-25 | 202.79 |
| 2025-07-24 | 212.67 |
| 2025-07-23 | 212.67 |
| 2025-07-22 | 206.08 |
| 2025-07-21 | 209.38 |
| 2025-07-18 | 202.79 |
| 2025-07-17 | 186.34 |
| 2025-07-16 | 186.34 |
| 2025-07-15 | 186.34 |
| 2025-07-14 | 189.63 |
| 2025-07-11 | 183.05 |
| 2025-07-10 | 169.88 |
| 2025-07-09 | 156.72 |
| 2025-07-08 | 153.42 |
| 2025-07-07 | 163.30 |
| 2025-07-04 | 163.30 |
| 2025-07-03 | 156.72 |
| 2025-07-02 | 143.55 |
| 2025-06-30 | 123.80 |
| 2025-06-27 | 117.22 |
| 2025-06-26 | 113.93 |
| 2025-06-25 | 113.93 |
| 2025-06-24 | 104.06 |
| 2025-06-23 | 100.77 |
| 2025-06-20 | 90.89 |
| 2025-06-19 | 87.60 |
| 2025-06-18 | 87.60 |
| 2025-06-17 | 84.31 |
| 2025-06-16 | 97.47 |
| 2025-06-13 | 90.89 |
| 2025-06-12 | 84.31 |
| 2025-06-11 | 74.44 |
| 2025-06-10 | 67.85 |
| 2025-06-09 | 54.69 |
| 2025-06-06 | 53.04 |
| 2025-06-05 | 54.69 |
| 2025-06-04 | 56.33 |
| 2025-06-03 | 54.69 |
| 2025-06-02 | 54.69 |
| 2025-05-30 | 59.62 |
| 2025-05-29 | 56.33 |
| 2025-05-28 | 48.11 |
| 2025-05-27 | 44.81 |
| 2025-05-26 | 44.81 |
| 2025-05-23 | 43.17 |
| 2025-05-22 | 34.94 |
| 2025-05-21 | 34.94 |
| 2025-05-20 | 36.59 |
| 2025-05-19 | 33.29 |
| 2025-05-16 | 33.29 |
| 2025-05-15 | 33.29 |
| 2025-05-14 | 33.29 |
| 2025-05-13 | 34.94 |
| 2025-05-12 | 33.29 |
| 2025-05-09 | 31.65 |
| 2025-05-08 | 30.00 |
| 2025-05-07 | 28.36 |
| 2025-05-06 | 28.36 |
| 2025-05-02 | 28.36 |
| 2025-04-30 | 28.36 |
| 2025-04-29 | 28.36 |
| 2025-04-28 | 30.00 |
| 2025-04-25 | 30.00 |
| 2025-04-24 | 18.48 |
| 2025-04-23 | 16.84 |
| 2025-04-22 | 18.48 |
| 2025-04-17 | 15.19 |
| 2025-04-16 | 15.19 |
| 2025-04-15 | 16.84 |
| 2025-04-14 | 16.84 |
| 2025-04-11 | 16.84 |
| 2025-04-10 | 15.19 |
| 2025-04-09 | 10.26 |
| 2025-04-08 | 8.61 |
| 2025-04-07 | 3.67 |
| 2025-04-03 | 23.42 |
| 2025-04-02 | 23.42 |
| 2025-04-01 | 26.71 |
| 2025-03-31 | 26.71 |
| 2025-03-28 | 23.42 |
| 2025-03-27 | 25.07 |
| 2025-03-26 | 23.42 |
| 2025-03-25 | 23.42 |
| 2025-03-24 | 21.78 |
| 2025-03-21 | 23.42 |
| 2025-03-20 | 26.71 |
| 2025-03-19 | 26.71 |
| 2025-03-18 | 26.71 |
| 2025-03-17 | 30.00 |
| 2025-03-14 | 33.29 |
| 2025-03-13 | 31.65 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 28.36 |
| 2025-03-10 | 26.71 |
| 2025-03-07 | 23.42 |
| 2025-03-06 | 25.07 |
| 2025-03-05 | 25.07 |
| 2025-03-04 | 21.78 |
| 2025-03-03 | 21.78 |
| 2025-02-28 | 21.78 |
| 2025-02-27 | 26.71 |
| 2025-02-26 | 26.71 |
| 2025-02-25 | 30.00 |
| 2025-02-24 | 30.00 |
| 2025-02-21 | 33.29 |
| 2025-02-20 | 31.65 |
| 2025-02-19 | 31.65 |
| 2025-02-18 | 28.36 |
| 2025-02-17 | 28.36 |
| 2025-02-14 | 34.94 |
| 2025-02-13 | 30.00 |
| 2025-02-12 | 38.23 |
| 2025-02-11 | 33.29 |
| 2025-02-10 | 31.65 |
| 2025-02-07 | 30.00 |
| 2025-02-06 | 30.00 |
| 2025-02-05 | 30.00 |
| 2025-02-04 | 31.65 |
| 2025-02-03 | 26.71 |
| 2025-01-28 | 30.00 |
| 2025-01-27 | 25.07 |
| 2025-01-24 | 25.07 |
| 2025-01-23 | 21.78 |
| 2025-01-22 | 20.13 |
| 2025-01-21 | 21.78 |
| 2025-01-20 | 21.78 |
| 2025-01-17 | 15.19 |
| 2025-01-16 | 16.84 |
| 2025-01-15 | 18.48 |
| 2025-01-14 | 20.13 |
| 2025-01-13 | 13.55 |
| 2025-01-10 | 13.55 |
| 2025-01-09 | 18.48 |
| 2025-01-08 | 18.48 |
| 2025-01-07 | 23.42 |
| 2025-01-06 | 21.78 |
| 2025-01-03 | 25.07 |
| 2025-01-02 | 28.36 |
| 2024-12-31 | 31.65 |
| 2024-12-30 | 26.71 |
| 2024-12-27 | 28.36 |
| 2024-12-24 | 30.00 |
| 2024-12-23 | 30.00 |
| 2024-12-20 | 30.00 |
| 2024-12-19 | 31.65 |
| 2024-12-18 | 31.65 |
| 2024-12-17 | 30.00 |
| 2024-12-16 | 31.65 |
| 2024-12-13 | 31.65 |
| 2024-12-12 | 38.23 |
| 2024-12-11 | 34.94 |
| 2024-12-10 | 34.94 |
| 2024-12-09 | 38.23 |
| 2024-12-06 | 34.94 |
| 2024-12-05 | 28.36 |
| 2024-12-04 | 30.00 |
| 2024-12-03 | 31.65 |
| 2024-12-02 | 31.65 |
| 2024-11-29 | 33.29 |
| 2024-11-28 | 31.65 |
| 2024-11-27 | 33.29 |
| 2024-11-26 | 31.65 |
| 2024-11-25 | 36.59 |
| 2024-11-22 | 38.23 |
| 2024-11-21 | 46.46 |
| 2024-11-20 | 51.40 |
| 2024-11-19 | 49.75 |
| 2024-11-18 | 46.46 |
| 2024-11-15 | 46.46 |
| 2024-11-14 | 44.81 |
| 2024-11-13 | 48.11 |
| 2024-11-12 | 54.69 |
| 2024-11-11 | 61.27 |
| 2024-11-08 | 46.46 |
| 2024-11-07 | 49.75 |
| 2024-11-06 | 56.33 |
| 2024-11-05 | 67.85 |
| 2024-11-04 | 31.65 |
| 2024-11-01 | 31.65 |
| 2024-10-31 | 28.36 |
| 2024-10-30 | 26.71 |
| 2024-10-29 | 28.36 |
| 2024-10-28 | 30.00 |
| 2024-10-25 | 30.00 |
| 2024-10-24 | 31.65 |
| 2024-10-23 | 34.94 |
| 2024-10-22 | 34.94 |
| 2024-10-21 | 33.29 |
| 2024-10-18 | 34.94 |
| 2024-10-17 | 31.65 |
| 2024-10-16 | 34.94 |
| 2024-10-15 | 36.59 |
| 2024-10-14 | 39.88 |
| 2024-10-10 | 49.75 |
| 2024-10-09 | 48.11 |
| 2024-10-08 | 64.56 |
| 2024-10-07 | 94.18 |
| 2024-10-04 | 77.73 |
| 2024-10-03 | 77.73 |
| 2024-10-02 | 87.60 |
| 2024-09-30 | 61.27 |
| 2024-09-27 | 39.88 |
| 2024-09-26 | 28.36 |
| 2024-09-25 | 25.07 |
| 2024-09-24 | 26.71 |
| 2024-09-23 | 21.78 |
| 2024-09-20 | 28.36 |
| 2024-09-19 | 31.65 |
| 2024-09-17 | 30.00 |
| 2024-09-16 | 30.00 |
| 2024-09-13 | 33.29 |
| 2024-09-12 | 28.36 |
| 2024-09-11 | 21.78 |
| 2024-09-10 | 26.71 |
| 2024-09-09 | 21.78 |
| 2024-09-05 | 25.07 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 20.13 |
| 2024-09-02 | 25.07 |
| 2024-08-30 | 30.00 |
| 2024-08-29 | 30.00 |
| 2024-08-28 | 26.71 |
| 2024-08-27 | 30.00 |
| 2024-08-26 | 23.42 |
| 2024-08-23 | 28.36 |
| 2024-08-22 | 26.71 |
| 2024-08-21 | 28.36 |
| 2024-08-20 | 30.00 |
| 2024-08-19 | 34.94 |
| 2024-08-16 | 30.00 |
| 2024-08-15 | 31.65 |
| 2024-08-14 | 30.00 |
| 2024-08-13 | 31.65 |
| 2024-08-12 | 31.65 |
| 2024-08-09 | 31.65 |
| 2024-08-08 | 33.29 |
| 2024-08-07 | 38.23 |
| 2024-08-06 | 36.59 |
| 2024-08-05 | 33.29 |
| 2024-08-02 | 43.17 |
| 2024-08-01 | 44.81 |
| 2024-07-31 | 48.11 |
| 2024-07-30 | 46.46 |
| 2024-07-29 | 43.17 |
| 2024-07-26 | 44.81 |
| 2024-07-25 | 41.52 |
| 2024-07-24 | 44.81 |
| 2024-07-23 | 46.46 |
| 2024-07-22 | 53.04 |
| 2024-07-19 | 49.75 |
| 2024-07-18 | 53.04 |
| 2024-07-17 | 57.98 |
| 2024-07-16 | 56.33 |
| 2024-07-15 | 57.98 |
| 2024-07-12 | 61.27 |
| 2024-07-11 | 61.27 |
| 2024-07-10 | 61.27 |
| 2024-07-09 | 62.92 |
| 2024-07-08 | 59.62 |
| 2024-07-05 | 64.56 |
| 2024-07-04 | 64.56 |
| 2024-07-03 | 61.27 |
| 2024-07-02 | 61.27 |
| 2024-06-28 | 61.27 |
| 2024-06-27 | 59.62 |
| 2024-06-26 | 56.33 |
| 2024-06-25 | 59.62 |
| 2024-06-24 | 54.69 |
| 2024-06-21 | 67.85 |
| 2024-06-20 | 77.73 |
| 2024-06-19 | 74.44 |
| 2024-06-18 | 74.44 |
| 2024-06-17 | 64.56 |
| 2024-06-14 | 74.44 |
| 2024-06-13 | 74.44 |
| 2024-06-12 | 77.73 |
| 2024-06-11 | 71.14 |
| 2024-06-07 | 77.73 |
| 2024-06-06 | 81.02 |
| 2024-06-05 | 87.60 |
| 2024-06-04 | 87.60 |
| 2024-06-03 | 94.18 |
| 2024-05-31 | 90.89 |
| 2024-05-30 | 90.89 |
| 2024-05-29 | 94.18 |
| 2024-05-28 | 97.47 |
| 2024-05-27 | 100.77 |
| 2024-05-24 | 97.47 |
| 2024-05-23 | 100.77 |
| 2024-05-22 | 100.77 |
| 2024-05-21 | 107.35 |
| 2024-05-20 | 107.35 |
| 2024-05-17 | 107.35 |
| 2024-05-16 | 107.35 |
| 2024-05-14 | 110.64 |
| 2024-05-13 | 113.93 |
| 2024-05-10 | 113.93 |
| 2024-05-09 | 110.64 |
| 2024-05-08 | 110.64 |
| 2024-05-07 | 110.64 |
| 2024-05-06 | 94.18 |
| 2024-05-03 | 87.60 |
| 2024-05-02 | 94.18 |
| 2024-04-30 | 97.47 |
| 2024-04-29 | 94.18 |
| 2024-04-26 | 84.63 |
| 2024-04-25 | 81.45 |
| 2024-04-24 | 84.63 |
| 2024-04-23 | 84.63 |
| 2024-04-22 | 87.82 |
| 2024-04-19 | 87.82 |
| 2024-04-18 | 81.45 |
| 2024-04-17 | 87.82 |
| 2024-04-16 | 87.82 |
| 2024-04-15 | 94.18 |
| 2024-04-12 | 94.18 |
| 2024-04-11 | 87.82 |
| 2024-04-10 | 94.18 |
| 2024-04-09 | 103.73 |
| 2024-04-08 | 113.28 |
| 2024-04-05 | 87.82 |
| 2024-04-03 | 106.92 |
| 2024-04-02 | 122.83 |
| 2024-03-28 | 97.37 |
| 2024-03-27 | 106.92 |
| 2024-03-26 | 110.10 |
| 2024-03-25 | 91.00 |
| 2024-03-22 | 81.45 |
| 2024-03-21 | 65.53 |
| 2024-03-20 | 46.43 |
| 2024-03-19 | 49.62 |
| 2024-03-18 | 41.66 |
| 2024-03-15 | 30.52 |
| 2024-03-14 | 20.97 |
| 2024-03-13 | 27.33 |
| 2024-03-12 | 27.33 |
| 2024-03-11 | 24.15 |
| 2024-03-08 | 22.56 |
| 2024-03-07 | 24.15 |
| 2024-03-06 | 22.56 |
| 2024-03-05 | 24.15 |
| 2024-03-04 | 27.33 |
| 2024-03-01 | 25.74 |
| 2024-02-29 | 27.33 |
| 2024-02-28 | 27.33 |
| 2024-02-27 | 27.33 |
| 2024-02-26 | 33.70 |
| 2024-02-23 | 30.52 |
| 2024-02-22 | 27.33 |
| 2024-02-21 | 32.11 |
| 2024-02-20 | 28.92 |
| 2024-02-19 | 33.70 |
| 2024-02-16 | 36.88 |
| 2024-02-15 | 25.74 |
| 2024-02-14 | 32.11 |
| 2024-02-09 | 44.84 |
| 2024-02-08 | 38.47 |
| 2024-02-07 | 38.47 |
| 2024-02-06 | 41.66 |
| 2024-02-05 | 33.70 |
| 2024-02-02 | 36.88 |
| 2024-02-01 | 35.29 |
| 2024-01-31 | 32.11 |
| 2024-01-30 | 36.88 |
| 2024-01-29 | 41.66 |
| 2024-01-26 | 44.84 |
| 2024-01-25 | 44.84 |
| 2024-01-24 | 41.66 |
| 2024-01-23 | 38.47 |
| 2024-01-22 | 38.47 |
| 2024-01-19 | 40.07 |
| 2024-01-18 | 41.66 |
| 2024-01-17 | 43.25 |
| 2024-01-16 | 52.80 |
| 2024-01-15 | 65.53 |
| 2024-01-12 | 52.80 |
| 2024-01-11 | 43.25 |
| 2024-01-10 | 46.43 |
| 2024-01-09 | 43.25 |
| 2024-01-08 | 43.25 |
| 2024-01-05 | 46.43 |
| 2024-01-04 | 49.62 |
| 2024-01-03 | 54.39 |
| 2024-01-02 | 52.80 |
| 2023-12-29 | 52.80 |
| 2023-12-28 | 55.98 |
| 2023-12-27 | 51.21 |
| 2023-12-22 | 62.35 |
| 2023-12-21 | 59.17 |
| 2023-12-20 | 59.17 |
| 2023-12-19 | 55.98 |
| 2023-12-18 | 59.17 |
| 2023-12-15 | 59.17 |
| 2023-12-14 | 55.98 |
| 2023-12-13 | 59.17 |
| 2023-12-12 | 62.35 |
| 2023-12-11 | 57.57 |
| 2023-12-08 | 54.39 |
| 2023-12-07 | 65.53 |
| 2023-12-06 | 71.90 |
| 2023-12-05 | 65.53 |
| 2023-12-04 | 81.45 |
| 2023-12-01 | 84.63 |
| 2023-11-30 | 84.63 |
| 2023-11-29 | 87.82 |
| 2023-11-28 | 87.82 |
| 2023-11-27 | 94.18 |
| 2023-11-24 | 100.55 |
| 2023-11-23 | 100.55 |
| 2023-11-22 | 91.00 |
| 2023-11-21 | 84.63 |
| 2023-11-20 | 91.00 |
| 2023-11-17 | 91.00 |
| 2023-11-16 | 87.82 |
| 2023-11-15 | 87.82 |
| 2023-11-14 | 81.45 |
| 2023-11-13 | 87.82 |
| 2023-11-10 | 81.45 |
| 2023-11-09 | 91.00 |
| 2023-11-08 | 91.00 |
| 2023-11-07 | 94.18 |
| 2023-11-06 | 100.55 |
| 2023-11-03 | 97.37 |
| 2023-11-02 | 87.82 |
| 2023-11-01 | 84.63 |
| 2023-10-31 | 84.63 |
| 2023-10-30 | 100.55 |
| 2023-10-27 | 91.00 |
| 2023-10-26 | 91.00 |
| 2023-10-25 | 91.00 |
| 2023-10-24 | 100.55 |
| 2023-10-20 | 100.55 |
| 2023-10-19 | 106.92 |
| 2023-10-18 | 97.37 |
| 2023-10-17 | 113.28 |
| 2023-10-16 | 100.55 |
| 2023-10-13 | 106.92 |
| 2023-10-12 | 110.10 |
| 2023-10-11 | 100.55 |
| 2023-10-10 | 113.28 |
| 2023-10-09 | 110.10 |
| 2023-10-06 | 119.65 |
| 2023-10-05 | 122.83 |
| 2023-10-04 | 97.37 |
| 2023-10-03 | 103.73 |
| 2023-09-29 | 106.92 |
| 2023-09-28 | 106.92 |
| 2023-09-27 | 106.92 |
| 2023-09-26 | 106.92 |
| 2023-09-25 | 103.73 |
| 2023-09-22 | 122.83 |
| 2023-09-21 | 106.92 |
| 2023-09-20 | 113.28 |
| 2023-09-19 | 126.02 |
| 2023-09-18 | 113.28 |
| 2023-09-15 | 116.47 |
| 2023-09-14 | 116.47 |
| 2023-09-13 | 126.02 |
| 2023-09-12 | 132.38 |
| 2023-09-11 | 135.57 |
| 2023-09-07 | 145.12 |
| 2023-09-06 | 148.30 |
| 2023-09-05 | 151.48 |
| 2023-09-04 | 151.48 |
| 2023-08-31 | 135.57 |
| 2023-08-30 | 141.93 |
| 2023-08-29 | 141.93 |
| 2023-08-28 | 145.12 |
| 2023-08-25 | 141.93 |
| 2023-08-24 | 151.48 |
| 2023-08-23 | 148.30 |
| 2023-08-22 | 151.48 |
| 2023-08-21 | 138.75 |
| 2023-08-18 | 151.48 |
| 2023-08-17 | 167.40 |
| 2023-08-16 | 170.58 |
| 2023-08-15 | 164.22 |
| 2023-08-14 | 167.40 |
| 2023-08-11 | 164.22 |
| 2023-08-10 | 176.95 |
| 2023-08-09 | 170.58 |
| 2023-08-08 | 164.22 |
| 2023-08-07 | 180.13 |
| 2023-08-04 | 173.77 |
| 2023-08-03 | 180.13 |
| 2023-08-02 | 173.77 |
| 2023-08-01 | 176.95 |
| 2023-07-31 | 176.95 |
| 2023-07-28 | 173.77 |
| 2023-07-27 | 173.77 |
| 2023-07-26 | 176.95 |
| 2023-07-25 | 180.13 |
| 2023-07-24 | 173.77 |
| 2023-07-21 | 173.77 |
| 2023-07-20 | 180.13 |
| 2023-07-19 | 180.13 |
| 2023-07-18 | 176.95 |
| 2023-07-14 | 186.50 |
| 2023-07-13 | 183.32 |
| 2023-07-12 | 173.77 |
| 2023-07-11 | 170.58 |
| 2023-07-10 | 173.77 |
| 2023-07-07 | 176.95 |
| 2023-07-06 | 186.50 |
| 2023-07-05 | 180.13 |
| 2023-07-04 | 192.87 |
| 2023-07-03 | 180.13 |
| 2023-06-30 | 180.13 |
| 2023-06-29 | 189.68 |
| 2023-06-28 | 186.50 |
| 2023-06-27 | 173.77 |
| 2023-06-26 | 170.58 |
| 2023-06-23 | 164.22 |
| 2023-06-21 | 161.03 |
| 2023-06-20 | 161.03 |
| 2023-06-19 | 167.40 |
| 2023-06-16 | 173.77 |
| 2023-06-15 | 176.95 |
| 2023-06-14 | 173.77 |
| 2023-06-13 | 176.95 |
| 2023-06-12 | 180.13 |
| 2023-06-09 | 183.32 |
| 2023-06-08 | 183.32 |
| 2023-06-07 | 183.32 |
| 2023-06-06 | 183.32 |
| 2023-06-05 | 186.50 |
| 2023-06-02 | 192.87 |
| 2023-06-01 | 189.68 |
| 2023-05-31 | 192.87 |
| 2023-05-30 | 189.68 |
| 2023-05-29 | 192.87 |
| 2023-05-25 | 189.68 |
| 2023-05-24 | 199.23 |
| 2023-05-23 | 205.60 |
| 2023-05-22 | 211.97 |
| 2023-05-19 | 215.15 |
| 2023-05-18 | 215.15 |
| 2023-05-17 | 208.78 |
| 2023-05-16 | 208.78 |
| 2023-05-15 | 224.70 |
| 2023-05-12 | 221.52 |
| 2023-05-11 | 231.07 |
| 2023-05-10 | 231.07 |
| 2023-05-09 | 208.78 |
| 2023-05-08 | 215.15 |
| 2023-05-05 | 189.68 |
| 2023-05-04 | 186.50 |
| 2023-05-03 | 173.77 |
| 2023-05-02 | 180.13 |
| 2023-04-28 | 189.68 |
| 2023-04-27 | 183.32 |
| 2023-04-26 | 183.32 |
| 2023-04-25 | 183.32 |
| 2023-04-24 | 176.95 |
| 2023-04-21 | 176.95 |
| 2023-04-20 | 192.87 |
| 2023-04-19 | 189.68 |
| 2023-04-18 | 192.87 |
| 2023-04-17 | 186.50 |
| 2023-04-14 | 189.68 |
| 2023-04-13 | 186.50 |
| 2023-04-12 | 183.32 |
| 2023-04-11 | 186.50 |
| 2023-04-06 | 176.95 |
| 2023-04-04 | 164.22 |
| 2023-04-03 | 170.58 |
| 2023-03-31 | 170.58 |
| 2023-03-30 | 183.32 |
| 2023-03-29 | 170.58 |
| 2023-03-28 | 167.40 |
| 2023-03-27 | 164.22 |
| 2023-03-24 | 170.58 |
| 2023-03-23 | 164.22 |
| 2023-03-22 | 167.40 |
| 2023-03-21 | 167.40 |
| 2023-03-20 | 164.22 |
| 2023-03-17 | 164.22 |
| 2023-03-16 | 151.48 |
| 2023-03-15 | 161.03 |
| 2023-03-14 | 164.22 |
| 2023-03-13 | 192.87 |
| 2023-03-10 | 161.03 |
| 2023-03-09 | 141.93 |
| 2023-03-08 | 138.75 |
| 2023-03-07 | 138.75 |
| 2023-03-06 | 145.12 |
| 2023-03-03 | 148.30 |
| 2023-03-02 | 157.85 |
| 2023-03-01 | 164.22 |
| 2023-02-28 | 154.67 |
| 2023-02-27 | 157.85 |
| 2023-02-24 | 157.85 |
| 2023-02-23 | 164.22 |
| 2023-02-22 | 167.40 |
| 2023-02-21 | 161.03 |
| 2023-02-20 | 170.58 |
| 2023-02-17 | 164.22 |
| 2023-02-16 | 170.58 |
| 2023-02-15 | 173.77 |
| 2023-02-14 | 167.40 |
| 2023-02-13 | 180.13 |
| 2023-02-10 | 192.87 |
| 2023-02-09 | 199.23 |
| 2023-02-08 | 199.23 |
| 2023-02-07 | 202.42 |
| 2023-02-06 | 202.42 |
| 2023-02-03 | 218.33 |
| 2023-02-02 | 227.88 |
| 2023-02-01 | 224.70 |
| 2023-01-31 | 224.70 |
| 2023-01-30 | 227.88 |
| 2023-01-27 | 246.98 |
| 2023-01-26 | 275.63 |
| 2023-01-20 | 243.80 |
| 2023-01-19 | 250.17 |
| 2023-01-18 | 262.90 |
| 2023-01-17 | 205.60 |
| 2023-01-16 | 186.50 |
| 2023-01-13 | 138.75 |
| 2023-01-12 | 138.75 |
| 2023-01-11 | 135.57 |
| 2023-01-10 | 138.75 |
| 2023-01-09 | 141.93 |
| 2023-01-06 | 138.75 |
| 2023-01-05 | 141.93 |
| 2023-01-04 | 148.30 |
| 2023-01-03 | 151.48 |
| 2022-12-30 | 151.48 |
| 2022-12-29 | 151.48 |
| 2022-12-28 | 154.67 |
| 2022-12-23 | 138.75 |
| 2022-12-22 | 148.30 |
| 2022-12-21 | 154.67 |
| 2022-12-20 | 154.67 |
| 2022-12-19 | 157.85 |
| 2022-12-16 | 161.03 |
| 2022-12-15 | 161.03 |
| 2022-12-14 | 167.40 |
| 2022-12-13 | 167.40 |
| 2022-12-12 | 167.40 |
| 2022-12-09 | 164.22 |
| 2022-12-08 | 161.03 |
| 2022-12-07 | 154.67 |
| 2022-12-06 | 161.03 |
| 2022-12-05 | 157.85 |
| 2022-12-02 | 154.67 |
| 2022-12-01 | 151.48 |
| 2022-11-30 | 154.67 |
| 2022-11-29 | 157.85 |
| 2022-11-28 | 161.03 |
| 2022-11-25 | 157.85 |
| 2022-11-24 | 167.40 |
| 2022-11-23 | 157.85 |
| 2022-11-22 | 167.40 |
| 2022-11-21 | 173.77 |
| 2022-11-18 | 173.77 |
| 2022-11-17 | 170.58 |
| 2022-11-16 | 170.58 |
| 2022-11-15 | 164.22 |
| 2022-11-14 | 170.58 |
| 2022-11-11 | 170.58 |
| 2022-11-10 | 170.58 |
| 2022-11-09 | 170.58 |
| 2022-11-08 | 167.40 |
| 2022-11-07 | 167.40 |
| 2022-11-04 | 151.48 |
| 2022-11-03 | 138.75 |
| 2022-11-02 | 151.48 |
| 2022-11-01 | 154.67 |
| 2022-10-31 | 138.75 |
| 2022-10-28 | 148.30 |
| 2022-10-27 | 154.67 |
| 2022-10-26 | 151.48 |
| 2022-10-25 | 148.30 |
| 2022-10-24 | 151.48 |
| 2022-10-21 | 170.58 |
| 2022-10-20 | 157.85 |
| 2022-10-19 | 154.67 |
| 2022-10-18 | 161.03 |
| 2022-10-17 | 180.13 |
| 2022-10-14 | 173.77 |
| 2022-10-13 | 173.77 |
| 2022-10-12 | 164.22 |
| 2022-10-11 | 176.95 |
| 2022-10-10 | 167.40 |
| 2022-10-07 | 170.58 |
| 2022-10-06 | 167.40 |
| 2022-10-05 | 164.22 |
| 2022-10-03 | 148.30 |
| 2022-09-30 | 151.48 |
| 2022-09-29 | 151.48 |
| 2022-09-28 | 161.03 |
| 2022-09-27 | 173.77 |
| 2022-09-26 | 180.13 |
| 2022-09-23 | 186.50 |
| 2022-09-22 | 189.68 |
| 2022-09-21 | 189.68 |
| 2022-09-20 | 192.87 |
| 2022-09-19 | 202.42 |
| 2022-09-16 | 199.23 |
| 2022-09-15 | 202.42 |
| 2022-09-14 | 199.23 |
| 2022-09-13 | 192.87 |
| 2022-09-09 | 196.05 |
| 2022-09-08 | 199.23 |
| 2022-09-07 | 170.58 |
| 2022-09-06 | 173.77 |
| 2022-09-05 | 164.22 |
| 2022-09-02 | 176.95 |
| 2022-09-01 | 186.50 |
| 2022-08-31 | 196.05 |
| 2022-08-30 | 215.15 |
| 2022-08-29 | 215.15 |
| 2022-08-26 | 218.33 |
| 2022-08-25 | 215.15 |
| 2022-08-24 | 221.52 |
| 2022-08-23 | 224.70 |
| 2022-08-22 | 224.70 |
| 2022-08-19 | 221.52 |
| 2022-08-18 | 215.15 |
| 2022-08-17 | 221.52 |
| 2022-08-16 | 221.52 |
| 2022-08-15 | 221.52 |
| 2022-08-12 | 221.52 |
| 2022-08-11 | 221.52 |
| 2022-08-10 | 218.33 |
| 2022-08-09 | 218.33 |
| 2022-08-08 | 224.70 |
| 2022-08-05 | 231.07 |
| 2022-08-04 | 227.88 |
| 2022-08-03 | 227.88 |
| 2022-08-02 | 221.52 |
| 2022-08-01 | 224.70 |
| 2022-07-29 | 227.88 |
| 2022-07-28 | 231.07 |
| 2022-07-27 | 231.07 |
| 2022-07-26 | 231.07 |
| 2022-07-25 | 227.88 |
| 2022-07-22 | 224.70 |
| 2022-07-21 | 234.25 |
| 2022-07-20 | 234.25 |
| 2022-07-19 | 234.25 |
| 2022-07-18 | 237.43 |
| 2022-07-15 | 237.43 |
| 2022-07-14 | 243.80 |
| 2022-07-13 | 250.17 |
| 2022-07-12 | 250.17 |
| 2022-07-11 | 250.17 |
| 2022-07-08 | 246.98 |
| 2022-07-07 | 243.80 |
| 2022-07-06 | 221.52 |
| 2022-07-05 | 221.52 |
| 2022-07-04 | 218.33 |
| 2022-06-30 | 237.43 |
| 2022-06-29 | 234.25 |
| 2022-06-28 | 246.98 |
| 2022-06-27 | 246.98 |
| 2022-06-24 | 240.62 |
| 2022-06-23 | 224.70 |
| 2022-06-22 | 211.97 |
| 2022-06-21 | 218.33 |
| 2022-06-20 | 237.43 |
| 2022-06-17 | 250.17 |
| 2022-06-16 | 250.17 |
| 2022-06-15 | 243.80 |
| 2022-06-14 | 256.53 |
| 2022-06-13 | 256.53 |
| 2022-06-10 | 256.53 |
| 2022-06-09 | 259.72 |
| 2022-06-08 | 266.08 |
| 2022-06-07 | 269.27 |
| 2022-06-06 | 266.08 |
| 2022-06-02 | 256.53 |
| 2022-06-01 | 262.90 |
| 2022-05-31 | 266.08 |
| 2022-05-30 | 256.53 |
| 2022-05-27 | 253.35 |
| 2022-05-26 | 250.17 |
| 2022-05-25 | 237.43 |
| 2022-05-24 | 253.35 |
| 2022-05-23 | 259.72 |
| 2022-05-20 | 250.17 |
| 2022-05-19 | 240.62 |
| 2022-05-18 | 250.17 |
| 2022-05-17 | 253.35 |
| 2022-05-16 | 253.35 |
| 2022-05-13 | 253.35 |
| 2022-05-12 | 234.25 |
| 2022-05-11 | 240.62 |
| 2022-05-10 | 240.62 |
| 2022-05-06 | 246.98 |
| 2022-05-05 | 262.90 |
| 2022-05-04 | 256.53 |
| 2022-05-03 | 262.90 |
| 2022-04-29 | 250.17 |
| 2022-04-28 | 253.35 |
| 2022-04-27 | 240.62 |
| 2022-04-26 | 240.62 |
| 2022-04-25 | 240.62 |
| 2022-04-22 | 250.17 |
| 2022-04-21 | 256.53 |
| 2022-04-20 | 275.63 |
| 2022-04-19 | 285.18 |
| 2022-04-14 | 278.82 |
| 2022-04-13 | 266.08 |
| 2022-04-12 | 272.45 |
| 2022-04-11 | 275.63 |
| 2022-04-08 | 278.82 |
| 2022-04-07 | 278.82 |
| 2022-04-06 | 291.55 |
| 2022-04-04 | 250.17 |
| 2022-04-01 | 250.17 |
| 2022-03-31 | 250.17 |
| 2022-03-30 | 256.53 |
| 2022-03-29 | 240.62 |
| 2022-03-28 | 237.43 |
| 2022-03-25 | 240.62 |
| 2022-03-24 | 253.35 |
| 2022-03-23 | 262.90 |
| 2022-03-22 | 256.53 |
| 2022-03-21 | 259.72 |
| 2022-03-18 | 243.80 |
| 2022-03-17 | 231.07 |
| 2022-03-16 | 237.43 |
| 2022-03-15 | 196.05 |
| 2022-03-14 | 224.70 |
| 2022-03-11 | 262.90 |
| 2022-03-10 | 275.63 |
| 2022-03-09 | 288.37 |
| 2022-03-08 | 285.18 |
| 2022-03-07 | 301.10 |
| 2022-03-04 | 288.37 |
| 2022-03-03 | 313.83 |
| 2022-03-02 | 282.00 |
| 2022-03-01 | 291.55 |
| 2022-02-28 | 304.28 |
| 2022-02-25 | 282.00 |
| 2022-02-24 | 275.63 |
| 2022-02-23 | 291.55 |
| 2022-02-22 | 215.15 |
| 2022-02-21 | 192.87 |
| 2022-02-18 | 170.58 |
| 2022-02-17 | 167.40 |
| 2022-02-16 | 173.77 |
| 2022-02-15 | 173.77 |
| 2022-02-14 | 183.32 |
| 2022-02-11 | 173.77 |
| 2022-02-10 | 186.50 |
| 2022-02-09 | 186.50 |
| 2022-02-08 | 183.32 |
| 2022-02-07 | 192.87 |
| 2022-02-04 | 180.13 |
| 2022-01-31 | 148.30 |
| 2022-01-28 | 151.48 |
| 2022-01-27 | 154.67 |
| 2022-01-26 | 154.67 |
| 2022-01-25 | 151.48 |
| 2022-01-24 | 151.48 |
| 2022-01-21 | 154.67 |
| 2022-01-20 | 157.85 |
| 2022-01-19 | 151.48 |
| 2022-01-18 | 157.85 |
| 2022-01-17 | 151.48 |
| 2022-01-14 | 148.30 |
| 2022-01-13 | 164.22 |
| 2022-01-12 | 161.03 |
| 2022-01-11 | 154.67 |
| 2022-01-10 | 164.22 |
| 2022-01-07 | 145.12 |
| 2022-01-06 | 154.67 |
| 2022-01-05 | 173.77 |
| 2022-01-04 | 173.77 |
| 2022-01-03 | 170.58 |
| 2021-12-31 | 176.95 |
| 2021-12-30 | 180.13 |
| 2021-12-29 | 176.95 |
| 2021-12-28 | 157.85 |
| 2021-12-24 | 151.48 |
| 2021-12-23 | 145.12 |
| 2021-12-22 | 154.67 |
| 2021-12-21 | 135.57 |
| 2021-12-20 | 129.20 |
| 2021-12-17 | 132.38 |
| 2021-12-16 | 126.02 |
| 2021-12-15 | 122.83 |
| 2021-12-14 | 129.20 |
| 2021-12-13 | 132.38 |
| 2021-12-10 | 129.20 |
| 2021-12-09 | 145.12 |
| 2021-12-08 | 119.65 |
| 2021-12-07 | 122.83 |
| 2021-12-06 | 129.20 |
| 2021-12-03 | 116.47 |
| 2021-12-02 | 135.57 |
| 2021-12-01 | 135.57 |
| 2021-11-30 | 132.38 |
| 2021-11-29 | 145.12 |
| 2021-11-26 | 157.85 |
| 2021-11-25 | 157.85 |
| 2021-11-24 | 164.22 |
| 2021-11-23 | 157.85 |
| 2021-11-22 | 167.40 |
| 2021-11-19 | 170.58 |
| 2021-11-18 | 173.77 |
| 2021-11-17 | 173.77 |
| 2021-11-16 | 183.32 |
| 2021-11-15 | 183.32 |
| 2021-11-12 | 183.32 |
| 2021-11-11 | 192.87 |
| 2021-11-10 | 196.05 |
| 2021-11-09 | 196.05 |
| 2021-11-08 | 196.05 |
| 2021-11-05 | 196.05 |
| 2021-11-04 | 208.78 |
| 2021-11-03 | 192.87 |
| 2021-11-02 | 189.68 |
| 2021-11-01 | 202.42 |
| 2021-10-29 | 202.42 |
| 2021-10-28 | 202.42 |
| 2021-10-27 | 199.23 |
| 2021-10-26 | 202.42 |
| 2021-10-25 | 192.87 |
| 2021-10-22 | 196.05 |
| 2021-10-21 | 189.68 |
| 2021-10-20 | 205.60 |
| 2021-10-19 | 208.78 |
| 2021-10-18 | 211.97 |
| 2021-10-15 | 199.23 |
| 2021-10-12 | 189.68 |
| 2021-10-11 | 186.50 |
| 2021-10-08 | 173.77 |
| 2021-10-07 | 186.50 |
| 2021-10-06 | 176.95 |
| 2021-10-05 | 183.32 |
| 2021-10-04 | 186.50 |
| 2021-09-30 | 189.68 |
| 2021-09-29 | 180.13 |
| 2021-09-28 | 192.87 |
| 2021-09-27 | 186.50 |
| 2021-09-24 | 199.23 |
| 2021-09-23 | 227.88 |
| 2021-09-21 | 186.50 |
| 2021-09-20 | 176.95 |
| 2021-09-17 | 192.87 |
| 2021-09-16 | 234.25 |
| 2021-09-15 | 259.72 |
| 2021-09-14 | 243.80 |
| 2021-09-13 | 278.82 |
| 2021-09-10 | 243.80 |
| 2021-09-09 | 275.63 |
| 2021-09-08 | 282.00 |
| 2021-09-07 | 282.00 |
| 2021-09-06 | 285.18 |
| 2021-09-03 | 297.92 |
| 2021-09-02 | 307.47 |
| 2021-09-01 | 307.47 |
| 2021-08-31 | 288.37 |
| 2021-08-30 | 291.55 |
| 2021-08-27 | 310.65 |
| 2021-08-26 | 320.20 |
| 2021-08-25 | 323.38 |
| 2021-08-24 | 313.83 |
| 2021-08-23 | 320.20 |
| 2021-08-20 | 297.92 |
| 2021-08-19 | 310.65 |
| 2021-08-18 | 320.20 |
| 2021-08-17 | 323.38 |
| 2021-08-16 | 329.75 |
| 2021-08-13 | 317.02 |
| 2021-08-12 | 307.47 |
| 2021-08-11 | 310.65 |
| 2021-08-10 | 326.57 |
| 2021-08-09 | 342.48 |
| 2021-08-06 | 352.03 |
| 2021-08-05 | 352.03 |
| 2021-08-04 | 355.22 |
| 2021-08-03 | 352.03 |
| 2021-08-02 | 352.03 |
| 2021-07-30 | 358.40 |
| 2021-07-29 | 371.13 |
| 2021-07-28 | 332.93 |
| 2021-07-27 | 310.65 |
| 2021-07-26 | 364.77 |
| 2021-07-23 | 374.32 |
| 2021-07-22 | 396.60 |
| 2021-07-21 | 367.95 |
| 2021-07-20 | 361.58 |
| 2021-07-19 | 412.52 |
| 2021-07-16 | 390.23 |
| 2021-07-15 | 377.50 |
| 2021-07-14 | 342.48 |
| 2021-07-13 | 326.57 |
| 2021-07-12 | 320.20 |
| 2021-07-09 | 313.83 |
| 2021-07-08 | 415.70 |
| 2021-07-07 | 422.07 |
| 2021-07-06 | 434.80 |
| 2021-07-05 | 390.23 |
| 2021-07-02 | 371.13 |
| 2021-06-30 | 364.77 |
| 2021-06-29 | 374.32 |
| 2021-06-28 | 364.77 |
| 2021-06-25 | 377.50 |
| 2021-06-24 | 367.95 |
| 2021-06-23 | 326.57 |
| 2021-06-22 | 320.20 |
| 2021-06-21 | 329.75 |
| 2021-06-18 | 282.00 |
| 2021-06-17 | 253.35 |
| 2021-06-16 | 221.52 |
| 2021-06-15 | 211.97 |
| 2021-06-11 | 202.42 |
| 2021-06-10 | 199.23 |
| 2021-06-09 | 199.23 |
| 2021-06-08 | 199.23 |
| 2021-06-07 | 192.87 |
| 2021-06-04 | 183.32 |
| 2021-06-03 | 173.77 |
| 2021-06-02 | 176.95 |
| 2021-06-01 | 180.13 |
| 2021-05-31 | 176.95 |
| 2021-05-28 | 180.13 |
| 2021-05-27 | 170.58 |
| 2021-05-26 | 151.48 |
| 2021-05-25 | 135.57 |
| 2021-05-24 | 145.12 |
| 2021-05-21 | 141.93 |
| 2021-05-20 | 170.58 |
| 2021-05-18 | 148.30 |
| 2021-05-17 | 135.57 |
| 2021-05-14 | 129.20 |
| 2021-05-13 | 129.20 |
| 2021-05-12 | 126.02 |
| 2021-05-11 | 132.38 |
| 2021-05-10 | 129.20 |
| 2021-05-07 | 122.83 |
| 2021-05-06 | 126.02 |
| 2021-05-05 | 126.02 |
| 2021-05-04 | 129.20 |
| 2021-05-03 | 129.20 |
| 2021-04-30 | 126.02 |
| 2021-04-29 | 126.02 |
| 2021-04-28 | 122.83 |
| 2021-04-27 | 132.38 |
| 2021-04-26 | 138.75 |
| 2021-04-23 | 126.02 |
| 2021-04-22 | 132.38 |
| 2021-04-21 | 141.93 |
| 2021-04-20 | 129.20 |
| 2021-04-19 | 116.47 |
| 2021-04-16 | 106.92 |
| 2021-04-15 | 113.28 |
| 2021-04-14 | 116.47 |
| 2021-04-13 | 97.37 |
| 2021-04-12 | 84.63 |
| 2021-04-09 | 75.08 |
| 2021-04-08 | 75.08 |
| 2021-04-07 | 55.98 |
| 2021-04-01 | 43.25 |
| 2021-03-31 | 43.25 |
| 2021-03-30 | 40.07 |
| 2021-03-29 | 44.84 |
| 2021-03-26 | 44.84 |
| 2021-03-25 | 28.92 |
| 2021-03-24 | 28.92 |
| 2021-03-23 | 22.56 |
| 2021-03-22 | 14.60 |
| 2021-03-19 | 13.01 |
| 2021-03-18 | 16.19 |
| 2021-03-17 | 16.19 |
| 2021-03-16 | 13.01 |
| 2021-03-15 | 14.60 |
| 2021-03-12 | 11.42 |
| 2021-03-11 | 11.42 |
| 2021-03-10 | 11.42 |
| 2021-03-09 | 8.23 |
| 2021-03-08 | 6.64 |
| 2021-03-05 | 8.23 |
| 2021-03-04 | 9.82 |
| 2021-03-03 | 9.82 |
| 2021-03-02 | 14.60 |
| 2021-03-01 | 16.19 |
| 2021-02-26 | 17.78 |
| 2021-02-25 | 16.19 |
| 2021-02-24 | 14.60 |
| 2021-02-23 | 19.37 |
| 2021-02-22 | 19.37 |
| 2021-02-19 | 19.37 |
| 2021-02-18 | 17.78 |
| 2021-02-17 | 17.78 |
| 2021-02-16 | 19.37 |
| 2021-02-11 | 16.19 |
| 2021-02-10 | 19.37 |
| 2021-02-09 | 19.37 |
| 2021-02-08 | 17.78 |
| 2021-02-05 | 14.60 |
| 2021-02-04 | 8.23 |
| 2021-02-03 | 14.60 |
| 2021-02-02 | 14.60 |
| 2021-02-01 | 17.78 |
| 2021-01-29 | 13.01 |
| 2021-01-28 | 14.60 |
| 2021-01-27 | 17.78 |
| 2021-01-26 | 17.78 |
| 2021-01-25 | 16.19 |
| 2021-01-22 | 1.87 |
| 2021-01-21 | 0.27 |
| 2021-01-20 | -4.50 |
| 2021-01-19 | -12.46 |
| 2021-01-18 | -9.28 |
| 2021-01-15 | -6.09 |
| 2021-01-14 | -2.91 |
| 2021-01-13 | -6.09 |
| 2021-01-12 | -2.91 |
| 2021-01-11 | -24.24 |
| 2021-01-08 | -35.38 |
| 2021-01-07 | -39.52 |
| 2021-01-06 | -34.74 |
| 2021-01-05 | -44.61 |
| 2021-01-04 | -52.57 |
| 2020-12-31 | -56.07 |
| 2020-12-30 | -57.34 |
| 2020-12-29 | -59.57 |
| 2020-12-28 | -60.53 |
| 2020-12-24 | -60.85 |
| 2020-12-23 | -60.85 |
| 2020-12-22 | -60.21 |
| 2020-12-21 | -59.89 |
| 2020-12-18 | -59.57 |
| 2020-12-17 | -60.21 |
| 2020-12-16 | -61.16 |
| 2020-12-15 | -61.16 |
| 2020-12-14 | -60.21 |
| 2020-12-11 | -59.89 |
| 2020-12-10 | -60.85 |
| 2020-12-09 | -62.44 |
| 2020-12-08 | -60.21 |
| 2020-12-07 | -61.48 |
| 2020-12-04 | -61.80 |
| 2020-12-03 | -61.80 |
| 2020-12-02 | -61.48 |
| 2020-12-01 | -62.76 |
| 2020-11-30 | -62.76 |
| 2020-11-27 | -61.48 |
| 2020-11-26 | -61.16 |
| 2020-11-25 | -61.16 |
| 2020-11-24 | -61.16 |
| 2020-11-23 | -62.76 |
| 2020-11-20 | -62.44 |
| 2020-11-19 | -63.39 |
| 2020-11-18 | -64.03 |
| 2020-11-17 | -64.03 |
| 2020-11-16 | -62.44 |
| 2020-11-13 | -60.85 |
| 2020-11-12 | -63.07 |
| 2020-11-11 | -63.07 |
| 2020-11-10 | -61.80 |
| 2020-11-09 | -64.35 |
| 2020-11-06 | -64.67 |
| 2020-11-05 | -63.71 |
| 2020-11-04 | -62.44 |
| 2020-11-03 | -64.98 |
| 2020-11-02 | -64.98 |
| 2020-10-30 | -65.94 |
| 2020-10-29 | -65.94 |
| 2020-10-28 | -65.30 |
| 2020-10-27 | -64.98 |
| 2020-10-23 | -64.03 |
| 2020-10-22 | -64.03 |
| 2020-10-21 | -64.03 |
| 2020-10-20 | -63.39 |
| 2020-10-19 | -66.58 |
| 2020-10-16 | -68.17 |
| 2020-10-15 | -65.62 |
| 2020-10-14 | -68.17 |
| 2020-10-12 | -68.17 |
| 2020-10-09 | -67.21 |
| 2020-10-08 | -67.21 |
| 2020-10-07 | -66.89 |
| 2020-10-06 | -68.17 |
| 2020-10-05 | -68.17 |
| 2020-09-30 | -68.17 |
| 2020-09-29 | -68.17 |
| 2020-09-28 | -68.17 |
| 2020-09-25 | -68.17 |
| 2020-09-24 | -68.17 |
| 2020-09-23 | -67.85 |
| 2020-09-22 | -67.85 |
| 2020-09-21 | -66.89 |
| 2020-09-18 | -68.17 |
| 2020-09-17 | -68.17 |
| 2020-09-16 | -68.17 |
| 2020-09-15 | -66.26 |
| 2020-09-14 | -68.17 |
| 2020-09-11 | -69.76 |
| 2020-09-10 | -69.76 |
| 2020-09-09 | -69.76 |
| 2020-09-08 | -69.44 |
| 2020-09-07 | -69.12 |
| 2020-09-04 | -66.58 |
| 2020-09-03 | -68.49 |
| 2020-09-02 | -68.17 |
| 2020-09-01 | -68.49 |
| 2020-08-31 | -68.17 |
| 2020-08-28 | -67.85 |
| 2020-08-27 | -68.17 |
| 2020-08-26 | -67.85 |
| 2020-08-25 | -68.17 |
| 2020-08-24 | -67.21 |
| 2020-08-21 | -69.12 |
| 2020-08-20 | -69.12 |
| 2020-08-19 | -69.12 |
| 2020-08-18 | -69.12 |
| 2020-08-17 | -69.12 |
| 2020-08-14 | -70.40 |
| 2020-08-13 | -70.40 |
| 2020-08-12 | -69.12 |
| 2020-08-11 | -69.76 |
| 2020-08-10 | -70.40 |
| 2020-08-07 | -71.35 |
| 2020-08-06 | -71.03 |
| 2020-08-05 | -71.35 |
| 2020-08-04 | -71.35 |
| 2020-08-03 | -70.08 |
| 2020-07-31 | -70.08 |
| 2020-07-30 | -70.08 |
| 2020-07-29 | -69.76 |
| 2020-07-28 | -71.35 |
| 2020-07-27 | -71.35 |
| 2020-07-24 | -71.35 |
| 2020-07-23 | -71.35 |
| 2020-07-22 | -71.35 |
| 2020-07-21 | -71.35 |
| 2020-07-20 | -71.35 |
| 2020-07-17 | -72.94 |
| 2020-07-16 | -73.90 |
| 2020-07-15 | -73.90 |
| 2020-07-14 | -73.58 |
| 2020-07-13 | -75.17 |
| 2020-07-10 | -67.21 |
| 2020-07-09 | -68.80 |
| 2020-07-08 | -70.08 |
| 2020-07-07 | -72.94 |
| 2020-07-06 | -73.26 |
| 2020-07-03 | -73.26 |
| 2020-07-02 | -73.26 |
| 2020-06-30 | -74.22 |
| 2020-06-29 | -73.26 |
| 2020-06-26 | -72.62 |
| 2020-06-24 | -71.67 |
| 2020-06-23 | -71.99 |
| 2020-06-22 | -71.99 |
| 2020-06-19 | -72.31 |
| 2020-06-18 | -71.67 |
| 2020-06-17 | -71.03 |
| 2020-06-16 | -71.03 |
| 2020-06-15 | -71.03 |
| 2020-06-12 | -71.03 |
| 2020-06-11 | -71.03 |
| 2020-06-10 | -73.58 |
| 2020-06-09 | -70.71 |
| 2020-06-08 | -70.71 |
| 2020-06-05 | -70.71 |
| 2020-06-04 | -70.71 |
| 2020-06-03 | -72.62 |
| 2020-06-02 | -72.94 |
| 2020-06-01 | -72.31 |
| 2020-05-29 | -72.62 |
| 2020-05-28 | -72.62 |
| 2020-05-27 | -70.71 |
| 2020-05-26 | -71.03 |
| 2020-05-25 | -71.67 |
| 2020-05-22 | -71.67 |
| 2020-05-21 | -71.67 |
| 2020-05-20 | -69.76 |
| 2020-05-19 | -71.35 |
| 2020-05-18 | -70.71 |
| 2020-05-15 | -69.12 |
| 2020-05-14 | -69.12 |
| 2020-05-13 | -69.12 |
| 2020-05-12 | -69.12 |
| 2020-05-11 | -69.12 |
| 2020-05-08 | -69.12 |
| 2020-05-07 | -71.67 |
| 2020-05-06 | -71.67 |
| 2020-05-05 | -70.40 |
| 2020-05-04 | -71.03 |
| 2020-04-29 | -70.40 |
| 2020-04-28 | -70.40 |
| 2020-04-27 | -70.08 |
| 2020-04-24 | -70.08 |
| 2020-04-23 | -70.08 |
| 2020-04-22 | -69.76 |
| 2020-04-21 | -70.71 |
| 2020-04-20 | -70.08 |
| 2020-04-17 | -68.80 |
| 2020-04-16 | -70.40 |
| 2020-04-15 | -69.76 |
| 2020-04-14 | -69.12 |
| 2020-04-09 | -68.80 |
| 2020-04-08 | -68.80 |
| 2020-04-07 | -68.80 |
| 2020-04-06 | -69.44 |
| 2020-04-03 | -68.17 |
| 2020-04-02 | -70.71 |
| 2020-04-01 | -68.80 |
| 2020-03-31 | -68.17 |
| 2020-03-30 | -68.17 |
| 2020-03-27 | -68.17 |
| 2020-03-26 | -68.17 |
| 2020-03-25 | -68.17 |
| 2020-03-24 | -71.35 |
| 2020-03-23 | -72.62 |
| 2020-03-20 | -70.08 |
| 2020-03-19 | -70.08 |
| 2020-03-18 | -69.76 |
| 2020-03-17 | -67.53 |
| 2020-03-16 | -67.21 |
| 2020-03-13 | -66.58 |
| 2020-03-12 | -64.67 |
| 2020-03-11 | -64.03 |
| 2020-03-10 | -65.62 |
| 2020-03-09 | -64.67 |
| 2020-03-06 | -63.39 |
| 2020-03-05 | -63.39 |
| 2020-03-04 | -63.39 |
| 2020-03-03 | -63.39 |
| 2020-03-02 | -63.39 |
| 2020-02-28 | -63.71 |
| 2020-02-27 | -63.71 |
| 2020-02-26 | -63.71 |
| 2020-02-25 | -63.71 |
| 2020-02-24 | -63.39 |
| 2020-02-21 | -64.67 |
| 2020-02-20 | -63.39 |
| 2020-02-19 | -65.30 |
| 2020-02-18 | -65.30 |
| 2020-02-17 | -65.62 |
| 2020-02-14 | -66.26 |
| 2020-02-13 | -66.58 |
| 2020-02-12 | -66.58 |
| 2020-02-11 | -67.53 |
| 2020-02-10 | -67.53 |
| 2020-02-07 | -67.53 |
| 2020-02-06 | -67.53 |
| 2020-02-05 | -68.17 |
| 2020-02-04 | -67.53 |
| 2020-02-03 | -67.85 |
| 2020-01-31 | -67.53 |
| 2020-01-30 | -68.17 |
| 2020-01-29 | -67.53 |
| 2020-01-24 | -67.53 |
| 2020-01-23 | -67.53 |
| 2020-01-22 | -67.21 |
| 2020-01-21 | -67.85 |
| 2020-01-20 | -66.89 |
| 2020-01-17 | -67.53 |
| 2020-01-16 | -68.80 |
| 2020-01-15 | -68.17 |
| 2020-01-14 | -68.80 |
| 2020-01-13 | -66.58 |
| 2020-01-10 | -69.12 |
| 2020-01-09 | -68.49 |
| 2020-01-08 | -71.35 |
| 2020-01-07 | -66.58 |
| 2020-01-06 | -64.98 |
| 2020-01-03 | -63.71 |
| 2020-01-02 | -66.26 |
| 2019-12-31 | -66.58 |
| 2019-12-30 | -66.89 |
| 2019-12-27 | -66.26 |
| 2019-12-24 | -64.98 |
| 2019-12-23 | -66.89 |
| 2019-12-20 | -65.30 |
| 2019-12-19 | -64.03 |
| 2019-12-18 | -64.03 |
| 2019-12-17 | -64.03 |
| 2019-12-16 | -61.80 |
| 2019-12-13 | -61.80 |
| 2019-12-12 | -61.80 |
| 2019-12-11 | -61.16 |
| 2019-12-10 | -62.76 |
| 2019-12-09 | -62.12 |
| 2019-12-06 | -61.80 |
| 2019-12-05 | -61.16 |
| 2019-12-04 | -60.21 |
| 2019-12-03 | -59.89 |
| 2019-12-02 | -58.94 |
| 2019-11-29 | -59.57 |
| 2019-11-28 | -59.25 |
| 2019-11-27 | -58.62 |
| 2019-11-26 | -58.30 |
| 2019-11-25 | -57.03 |
| 2019-11-22 | -59.57 |
| 2019-11-21 | -59.89 |
| 2019-11-20 | -59.25 |
| 2019-11-19 | -58.30 |
| 2019-11-18 | -58.62 |
| 2019-11-15 | -56.07 |
| 2019-11-14 | -55.75 |
| 2019-11-13 | -57.03 |
| 2019-11-12 | -55.12 |
| 2019-11-11 | -54.80 |
| 2019-11-08 | -54.80 |
| 2019-11-07 | -53.84 |
| 2019-11-06 | -53.84 |
| 2019-11-05 | -55.43 |
| 2019-11-04 | -54.16 |
| 2019-11-01 | -59.25 |
| 2019-10-31 | -61.80 |
| 2019-10-30 | -61.48 |
| 2019-10-29 | -64.67 |
| 2019-10-28 | -64.67 |
| 2019-10-25 | -63.39 |
| 2019-10-24 | -61.16 |
| 2019-10-23 | -61.48 |
| 2019-10-22 | -60.85 |
| 2019-10-21 | -61.80 |
| 2019-10-18 | -64.98 |
| 2019-10-17 | -62.76 |
| 2019-10-16 | -62.44 |
| 2019-10-15 | -62.44 |
| 2019-10-14 | -62.44 |
| 2019-10-11 | -62.44 |
| 2019-10-10 | -61.80 |
| 2019-10-09 | -61.16 |
| 2019-10-08 | -64.03 |
| 2019-10-04 | -64.67 |
| 2019-10-03 | -64.35 |
| 2019-10-02 | -64.35 |
| 2019-09-30 | -62.44 |
| 2019-09-27 | -64.67 |
| 2019-09-26 | -64.98 |
| 2019-09-25 | -65.94 |
| 2019-09-24 | -63.71 |
| 2019-09-23 | -62.76 |
| 2019-09-20 | -61.80 |
| 2019-09-19 | -61.16 |
| 2019-09-18 | -61.16 |
| 2019-09-17 | -61.16 |
| 2019-09-16 | -59.57 |
| 2019-09-13 | -59.57 |
| 2019-09-12 | -60.21 |
| 2019-09-11 | -60.21 |
| 2019-09-10 | -59.57 |
| 2019-09-09 | -59.25 |
| 2019-09-06 | -59.25 |
| 2019-09-05 | -61.80 |
| 2019-09-04 | -62.12 |
| 2019-09-03 | -63.07 |
| 2019-09-02 | -61.16 |
| 2019-08-30 | -60.53 |
| 2019-08-29 | -60.21 |
| 2019-08-28 | -58.94 |
| 2019-08-27 | -58.94 |
| 2019-08-26 | -59.25 |
| 2019-08-23 | -59.89 |
| 2019-08-22 | -57.98 |
| 2019-08-21 | -57.66 |
| 2019-08-20 | -57.66 |
| 2019-08-19 | -57.98 |
| 2019-08-16 | -57.98 |
| 2019-08-15 | -57.03 |
| 2019-08-14 | -58.30 |
| 2019-08-13 | -58.30 |
| 2019-08-12 | -57.66 |
| 2019-08-09 | -57.66 |
| 2019-08-08 | -58.30 |
| 2019-08-07 | -57.98 |
| 2019-08-06 | -57.03 |
| 2019-08-05 | -55.75 |
| 2019-08-02 | -54.16 |
| 2019-08-01 | -53.21 |
| 2019-07-31 | -53.21 |
| 2019-07-30 | -53.52 |
| 2019-07-29 | -53.52 |
| 2019-07-26 | -53.84 |
| 2019-07-25 | -53.84 |
| 2019-07-24 | -53.84 |
| 2019-07-23 | -55.12 |
| 2019-07-22 | -54.80 |
| 2019-07-19 | -55.12 |
| 2019-07-18 | -54.48 |
| 2019-07-17 | -55.12 |
| 2019-07-16 | -54.80 |
| 2019-07-15 | -55.75 |
| 2019-07-12 | -55.12 |
| 2019-07-11 | -55.43 |
| 2019-07-10 | -55.12 |
| 2019-07-09 | -53.84 |
| 2019-07-08 | -56.39 |
| 2019-07-05 | -56.39 |
| 2019-07-04 | -58.62 |
| 2019-07-03 | -58.62 |
| 2019-07-02 | -57.66 |
| 2019-06-28 | -57.03 |
| 2019-06-27 | -56.71 |
| 2019-06-26 | -60.21 |
| 2019-06-25 | -62.44 |
| 2019-06-24 | -61.80 |
| 2019-06-21 | -62.12 |
| 2019-06-20 | -61.16 |
| 2019-06-19 | -61.80 |
| 2019-06-18 | -63.39 |
| 2019-06-17 | -62.12 |
| 2019-06-14 | -61.48 |
| 2019-06-13 | -64.03 |
| 2019-06-12 | -66.89 |
| 2019-06-11 | -64.98 |
| 2019-06-10 | -65.94 |
| 2019-06-06 | -67.53 |
| 2019-06-05 | -67.53 |
| 2019-06-04 | -67.53 |
| 2019-06-03 | -67.53 |
| 2019-05-31 | -67.53 |
| 2019-05-30 | -67.21 |
| 2019-05-29 | -65.94 |
| 2019-05-28 | -67.53 |
| 2019-05-27 | -67.53 |
| 2019-05-24 | -67.53 |
| 2019-05-23 | -67.21 |
| 2019-05-22 | -67.21 |
| 2019-05-21 | -67.53 |
| 2019-05-20 | -67.53 |
| 2019-05-17 | -67.21 |
| 2019-05-16 | -67.21 |
| 2019-05-15 | -67.21 |
| 2019-05-14 | -67.21 |
| 2019-05-10 | -66.89 |
| 2019-05-09 | -67.53 |
| 2019-05-08 | -66.26 |
| 2019-05-07 | -66.88 |
| 2019-05-06 | -67.50 |
| 2019-05-03 | -63.78 |
| 2019-05-02 | -63.78 |
| 2019-04-30 | -64.09 |
| 2019-04-29 | -62.23 |
| 2019-04-26 | -62.23 |
| 2019-04-25 | -64.09 |
| 2019-04-24 | -64.09 |
| 2019-04-23 | -64.09 |
| 2019-04-18 | -62.85 |
| 2019-04-17 | -61.61 |
| 2019-04-16 | -62.23 |
| 2019-04-15 | -62.85 |
| 2019-04-12 | -62.85 |
| 2019-04-11 | -63.78 |
| 2019-04-10 | -62.85 |
| 2019-04-09 | -65.02 |
| 2019-04-08 | -65.02 |
| 2019-04-04 | -64.71 |
| 2019-04-03 | -64.09 |
| 2019-04-02 | -64.09 |
| 2019-04-01 | -65.95 |
| 2019-03-29 | -65.33 |
| 2019-03-28 | -65.33 |
| 2019-03-27 | -63.78 |
| 2019-03-26 | -62.85 |
| 2019-03-25 | -62.85 |
| 2019-03-22 | -63.16 |
| 2019-03-21 | -63.16 |
| 2019-03-20 | -63.78 |
| 2019-03-19 | -63.16 |
| 2019-03-18 | -64.09 |
| 2019-03-15 | -64.09 |
| 2019-03-14 | -61.92 |
| 2019-03-13 | -60.99 |
| 2019-03-12 | -63.47 |
| 2019-03-11 | -64.71 |
| 2019-03-08 | -65.64 |
| 2019-03-07 | -63.78 |
| 2019-03-06 | -60.07 |
| 2019-03-05 | -59.76 |
| 2019-03-04 | -56.97 |
| 2019-03-01 | -58.21 |
| 2019-02-28 | -56.66 |
| 2019-02-27 | -56.97 |
| 2019-02-26 | -56.97 |
| 2019-02-25 | -56.04 |
| 2019-02-22 | -55.73 |
| 2019-02-21 | -56.35 |
| 2019-02-20 | -56.35 |
| 2019-02-19 | -57.28 |
| 2019-02-18 | -57.28 |
| 2019-02-15 | -56.97 |
| 2019-02-14 | -56.97 |
| 2019-02-13 | -57.90 |
| 2019-02-12 | -56.66 |
| 2019-02-11 | -55.11 |
| 2019-02-08 | -57.90 |
| 2019-02-04 | -56.97 |
| 2019-02-01 | -58.52 |
| 2019-01-31 | -57.90 |
| 2019-01-30 | -56.97 |
| 2019-01-29 | -58.21 |
| 2019-01-28 | -58.21 |
| 2019-01-25 | -58.83 |
| 2019-01-24 | -58.83 |
| 2019-01-23 | -58.83 |
| 2019-01-22 | -55.42 |
| 2019-01-21 | -55.11 |
| 2019-01-18 | -56.97 |
| 2019-01-17 | -58.52 |
| 2019-01-16 | -57.59 |
| 2019-01-15 | -58.83 |
| 2019-01-14 | -57.90 |
| 2019-01-11 | -59.45 |
| 2019-01-10 | -59.45 |
| 2019-01-09 | -58.83 |
| 2019-01-08 | -57.90 |
| 2019-01-07 | -56.97 |
| 2019-01-04 | -58.21 |
| 2019-01-03 | -56.35 |
| 2019-01-02 | -56.35 |
| 2018-12-31 | -55.73 |
| 2018-12-28 | -56.66 |
| 2018-12-27 | -56.66 |
| 2018-12-24 | -56.04 |
| 2018-12-21 | -56.66 |
| 2018-12-20 | -56.04 |
| 2018-12-19 | -56.04 |
| 2018-12-18 | -56.04 |
| 2018-12-17 | -56.35 |
| 2018-12-14 | -56.35 |
| 2018-12-13 | -55.42 |
| 2018-12-12 | -55.73 |
| 2018-12-11 | -52.64 |
| 2018-12-10 | -55.42 |
| 2018-12-07 | -56.04 |
| 2018-12-06 | -55.42 |
| 2018-12-05 | -56.97 |
| 2018-12-04 | -56.97 |
| 2018-12-03 | -55.11 |
| 2018-11-30 | -55.73 |
| 2018-11-29 | -56.66 |
| 2018-11-28 | -55.73 |
| 2018-11-27 | -56.04 |
| 2018-11-26 | -55.11 |
| 2018-11-23 | -55.11 |
| 2018-11-22 | -53.56 |
| 2018-11-21 | -55.11 |
| 2018-11-20 | -56.04 |
| 2018-11-19 | -55.11 |
| 2018-11-16 | -56.97 |
| 2018-11-15 | -55.73 |
| 2018-11-14 | -59.45 |
| 2018-11-13 | -56.66 |
| 2018-11-12 | -56.66 |
| 2018-11-09 | -56.35 |
| 2018-11-08 | -59.76 |
| 2018-11-07 | -56.35 |
| 2018-11-06 | -56.04 |
| 2018-11-05 | -56.97 |
| 2018-11-02 | -56.04 |
| 2018-11-01 | -57.59 |
| 2018-10-31 | -57.59 |
| 2018-10-30 | -57.28 |
| 2018-10-29 | -58.21 |
| 2018-10-26 | -56.66 |
| 2018-10-25 | -55.11 |
| 2018-10-24 | -55.11 |
| 2018-10-23 | -55.42 |
| 2018-10-22 | -55.73 |
| 2018-10-19 | -52.64 |
| 2018-10-18 | -52.64 |
| 2018-10-16 | -52.95 |
| 2018-10-15 | -52.33 |
| 2018-10-12 | -52.33 |
| 2018-10-11 | -52.95 |
| 2018-10-10 | -50.78 |
| 2018-10-09 | -51.09 |
| 2018-10-08 | -53.25 |
| 2018-10-05 | -53.56 |
| 2018-10-04 | -52.64 |
| 2018-10-03 | -50.16 |
| 2018-10-02 | -48.92 |
| 2018-09-28 | -49.85 |
| 2018-09-27 | -50.47 |
| 2018-09-26 | -50.47 |
| 2018-09-24 | -49.85 |
| 2018-09-21 | -49.85 |
| 2018-09-20 | -48.61 |
| 2018-09-19 | -50.47 |
| 2018-09-18 | -49.23 |
| 2018-09-17 | -47.06 |
| 2018-09-14 | -46.75 |
| 2018-09-13 | -46.75 |
| 2018-09-12 | -48.61 |
| 2018-09-11 | -48.61 |
| 2018-09-10 | -48.30 |
| 2018-09-07 | -47.06 |
| 2018-09-06 | -47.37 |
| 2018-09-05 | -46.44 |
| 2018-09-04 | -46.13 |
| 2018-09-03 | -44.28 |
| 2018-08-31 | -45.52 |
| 2018-08-30 | -43.35 |
| 2018-08-29 | -44.59 |
| 2018-08-28 | -43.97 |
| 2018-08-27 | -42.73 |
| 2018-08-24 | -41.18 |
| 2018-08-23 | -41.80 |
| 2018-08-22 | -41.18 |
| 2018-08-21 | -41.18 |
| 2018-08-20 | -41.80 |
| 2018-08-17 | -41.18 |
| 2018-08-16 | -40.25 |
| 2018-08-15 | -41.18 |
| 2018-08-14 | -48.30 |
| 2018-08-13 | -49.54 |
| 2018-08-10 | -47.99 |
| 2018-08-09 | -50.47 |
| 2018-08-08 | -48.61 |
| 2018-08-07 | -48.61 |
| 2018-08-06 | -50.78 |
| 2018-08-03 | -48.92 |
| 2018-08-02 | -48.61 |
| 2018-08-01 | -48.30 |
| 2018-07-31 | -48.61 |
| 2018-07-30 | -49.23 |
| 2018-07-27 | -47.68 |
| 2018-07-26 | -47.68 |
| 2018-07-25 | -47.68 |
| 2018-07-24 | -56.04 |
| 2018-07-23 | -54.18 |
| 2018-07-20 | -49.23 |
| 2018-07-19 | -52.33 |
| 2018-07-18 | -50.47 |
| 2018-07-17 | -50.47 |
| 2018-07-16 | -48.61 |
| 2018-07-13 | -48.30 |
| 2018-07-12 | -51.40 |
| 2018-07-11 | -50.78 |
| 2018-07-10 | -50.47 |
| 2018-07-09 | -50.47 |
| 2018-07-06 | -49.23 |
| 2018-07-05 | -48.92 |
| 2018-07-04 | -46.44 |
| 2018-07-03 | -45.83 |
| 2018-06-29 | -44.90 |
| 2018-06-28 | -44.90 |
| 2018-06-27 | -44.90 |
| 2018-06-26 | -44.90 |
| 2018-06-25 | -44.90 |
| 2018-06-22 | -44.90 |
| 2018-06-21 | -44.90 |
| 2018-06-20 | -44.90 |
| 2018-06-19 | -44.90 |
| 2018-06-15 | -44.90 |
| 2018-06-14 | -44.59 |
| 2018-06-13 | -44.59 |
| 2018-06-12 | -44.59 |
| 2018-06-11 | -44.28 |
| 2018-06-08 | -44.28 |
| 2018-06-07 | -44.59 |
| 2018-06-06 | -43.97 |
| 2018-06-05 | -44.28 |
| 2018-06-04 | -43.97 |
| 2018-06-01 | -44.28 |
| 2018-05-31 | -42.73 |
| 2018-05-30 | -44.28 |
| 2018-05-29 | -44.28 |
| 2018-05-28 | -44.28 |
| 2018-05-25 | -44.28 |
| 2018-05-24 | -44.28 |
| 2018-05-23 | -44.59 |
| 2018-05-21 | -44.28 |
| 2018-05-18 | -44.28 |
| 2018-05-17 | -44.28 |
| 2018-05-16 | -44.28 |
| 2018-05-15 | -43.97 |
| 2018-05-14 | -44.28 |
| 2018-05-11 | -44.28 |
| 2018-05-10 | -44.28 |
| 2018-05-09 | -44.28 |
| 2018-05-08 | -44.28 |
| 2018-05-07 | -44.28 |
| 2018-05-04 | -44.28 |
| 2018-05-03 | -43.35 |
| 2018-05-02 | -43.35 |
| 2018-04-30 | -43.35 |
| 2018-04-27 | -43.04 |
| 2018-04-26 | -43.35 |
| 2018-04-25 | -43.35 |
| 2018-04-24 | -43.35 |
| 2018-04-23 | -43.97 |
| 2018-04-20 | -42.42 |
| 2018-04-19 | -41.49 |
| 2018-04-18 | -43.66 |
| 2018-04-17 | -43.97 |
| 2018-04-16 | -41.18 |
| 2018-04-13 | -41.18 |
| 2018-04-12 | -41.80 |
| 2018-04-11 | -42.73 |
| 2018-04-10 | -42.73 |
| 2018-04-09 | -44.28 |
| 2018-04-06 | -44.28 |
| 2018-04-04 | -44.28 |
| 2018-04-03 | -44.28 |
| 2018-03-29 | -44.28 |
| 2018-03-28 | -44.59 |
| 2018-03-27 | -44.28 |
| 2018-03-26 | -44.28 |
| 2018-03-23 | -44.28 |
| 2018-03-22 | -43.66 |
| 2018-03-21 | -43.66 |
| 2018-03-20 | -43.97 |
| 2018-03-19 | -43.66 |
| 2018-03-16 | -42.73 |
| 2018-03-15 | -43.35 |
| 2018-03-14 | -43.35 |
| 2018-03-13 | -43.35 |
| 2018-03-12 | -43.35 |
| 2018-03-09 | -43.66 |
| 2018-03-08 | -42.73 |
| 2018-03-07 | -43.97 |
| 2018-03-06 | -42.73 |
| 2018-03-05 | -42.11 |
| 2018-03-02 | -42.42 |
| 2018-03-01 | -41.80 |
| 2018-02-28 | -42.11 |
| 2018-02-27 | -41.18 |
| 2018-02-26 | -41.18 |
| 2018-02-23 | -41.18 |
| 2018-02-22 | -41.18 |
| 2018-02-21 | -38.70 |
| 2018-02-20 | -40.56 |
| 2018-02-15 | -41.18 |
| 2018-02-14 | -39.63 |
| 2018-02-13 | -39.63 |
| 2018-02-12 | -40.87 |
| 2018-02-09 | -40.87 |
| 2018-02-08 | -40.25 |
| 2018-02-07 | -41.18 |
| 2018-02-06 | -40.25 |
| 2018-02-05 | -38.70 |
| 2018-02-02 | -39.32 |
| 2018-02-01 | -39.94 |
| 2018-01-31 | -39.01 |
| 2018-01-30 | -38.09 |
| 2018-01-29 | -37.16 |
| 2018-01-26 | -36.85 |
| 2018-01-25 | -36.23 |
| 2018-01-24 | -42.42 |
| 2018-01-23 | -43.66 |
| 2018-01-22 | -42.11 |
| 2018-01-19 | -41.80 |
| 2018-01-18 | -41.80 |
| 2018-01-17 | -42.73 |
| 2018-01-16 | -43.35 |
| 2018-01-15 | -42.11 |
| 2018-01-12 | -43.04 |
| 2018-01-11 | -42.73 |
| 2018-01-10 | -41.49 |
| 2018-01-09 | -43.04 |
| 2018-01-08 | -41.18 |
| 2018-01-05 | -41.18 |
| 2018-01-04 | -41.18 |
| 2018-01-03 | -41.18 |
| 2018-01-02 | -41.18 |
| 2017-12-29 | -40.87 |
| 2017-12-28 | -39.94 |
| 2017-12-27 | -39.32 |
| 2017-12-22 | -38.09 |
| 2017-12-21 | -38.70 |
| 2017-12-20 | -38.40 |
| 2017-12-19 | -37.78 |
| 2017-12-18 | -37.78 |
| 2017-12-15 | -37.16 |
| 2017-12-14 | -37.78 |
| 2017-12-13 | -38.09 |
| 2017-12-12 | -38.09 |
| 2017-12-11 | -37.78 |
| 2017-12-08 | -38.09 |
| 2017-12-07 | -37.78 |
| 2017-12-06 | -37.47 |
| 2017-12-05 | -38.09 |
| 2017-12-04 | -37.47 |
| 2017-12-01 | -37.78 |
| 2017-11-30 | -36.85 |
| 2017-11-29 | -37.47 |
| 2017-11-28 | -35.30 |
| 2017-11-27 | -35.92 |
| 2017-11-24 | -35.61 |
| 2017-11-23 | -36.54 |
| 2017-11-22 | -35.92 |
| 2017-11-21 | -36.23 |
| 2017-11-20 | -35.61 |
| 2017-11-17 | -35.92 |
| 2017-11-16 | -35.92 |
| 2017-11-15 | -34.37 |
| 2017-11-14 | -35.30 |
| 2017-11-13 | -34.68 |
| 2017-11-10 | -34.37 |
| 2017-11-09 | -33.44 |
| 2017-11-08 | -36.23 |
| 2017-11-07 | -34.99 |
| 2017-11-06 | -36.54 |
| 2017-11-03 | -36.23 |
| 2017-11-02 | -37.16 |
| 2017-11-01 | -35.61 |
| 2017-10-31 | -37.16 |
| 2017-10-30 | -36.54 |
| 2017-10-27 | -36.54 |
| 2017-10-26 | -37.47 |
| 2017-10-25 | -36.85 |
| 2017-10-24 | -35.92 |
| 2017-10-23 | -34.37 |
| 2017-10-20 | -31.89 |
| 2017-10-19 | -36.23 |
| 2017-10-18 | -34.99 |
| 2017-10-17 | -36.54 |
| 2017-10-16 | -36.23 |
| 2017-10-13 | -35.61 |
| 2017-10-12 | -35.61 |
| 2017-10-11 | -36.85 |
| 2017-10-10 | -35.92 |
| 2017-10-09 | -36.23 |
| 2017-10-06 | -37.78 |
| 2017-10-04 | -37.78 |
| 2017-10-03 | -38.09 |
| 2017-09-29 | -38.09 |
| 2017-09-28 | -37.78 |
| 2017-09-27 | -38.40 |
| 2017-09-26 | -37.47 |
| 2017-09-25 | -37.47 |
| 2017-09-22 | -38.70 |
| 2017-09-21 | -33.44 |
| 2017-09-20 | -33.13 |
| 2017-09-19 | -34.99 |
| 2017-09-18 | -36.54 |
| 2017-09-15 | -36.23 |
| 2017-09-14 | -36.23 |
| 2017-09-13 | -35.92 |
| 2017-09-12 | -34.06 |
| 2017-09-11 | -32.82 |
| 2017-09-08 | -32.51 |
| 2017-09-07 | -33.44 |
| 2017-09-06 | -31.89 |
| 2017-09-05 | -32.82 |
| 2017-09-04 | -34.06 |
| 2017-09-01 | -34.99 |
| 2017-08-31 | -35.61 |
| 2017-08-30 | -38.70 |
| 2017-08-29 | -36.85 |
| 2017-08-28 | -36.23 |
| 2017-08-25 | -32.20 |
| 2017-08-24 | -32.51 |
| 2017-08-22 | -32.51 |
| 2017-08-21 | -32.51 |
| 2017-08-18 | -31.89 |
| 2017-08-17 | -32.51 |
| 2017-08-16 | -31.89 |
| 2017-08-15 | -33.75 |
| 2017-08-14 | -32.51 |
| 2017-08-11 | -32.51 |
| 2017-08-10 | -33.13 |
| 2017-08-09 | -32.82 |
| 2017-08-08 | -33.75 |
| 2017-08-07 | -33.13 |
| 2017-08-04 | -31.89 |
| 2017-08-03 | -37.16 |
| 2017-08-02 | -37.78 |
| 2017-08-01 | -38.09 |
| 2017-07-31 | -39.01 |
| 2017-07-28 | -38.40 |
| 2017-07-27 | -38.09 |
| 2017-07-26 | -38.09 |
| 2017-07-25 | -37.47 |
| 2017-07-24 | -39.32 |
| 2017-07-21 | -40.56 |
| 2017-07-20 | -39.63 |
| 2017-07-19 | -38.09 |
| 2017-07-18 | -39.01 |
| 2017-07-17 | -42.42 |
| 2017-07-14 | -44.28 |
| 2017-07-13 | -44.28 |
| 2017-07-12 | -44.90 |
| 2017-07-11 | -43.66 |
| 2017-07-10 | -44.28 |
| 2017-07-07 | -44.28 |
| 2017-07-06 | -43.97 |
| 2017-07-05 | -42.42 |
| 2017-07-04 | -42.42 |
| 2017-07-03 | -41.18 |
| 2017-06-30 | -41.18 |
| 2017-06-29 | -41.18 |
| 2017-06-28 | -43.35 |
| 2017-06-27 | -40.87 |
| 2017-06-26 | -38.09 |
| 2017-06-23 | -37.78 |
| 2017-06-22 | -36.85 |
| 2017-06-21 | -41.49 |
| 2017-06-20 | -38.70 |
| 2017-06-19 | -34.68 |
| 2017-06-16 | -34.37 |
| 2017-06-15 | -31.28 |
| 2017-06-14 | -28.80 |
| 2017-06-13 | -30.97 |
| 2017-06-12 | -34.68 |
| 2017-06-09 | -38.40 |
| 2017-06-08 | -39.94 |
| 2017-06-07 | -40.25 |
| 2017-06-06 | -40.25 |
| 2017-06-05 | -40.56 |
| 2017-06-02 | -39.32 |
| 2017-06-01 | -39.94 |
| 2017-05-31 | -32.51 |
| 2017-05-29 | -33.44 |
| 2017-05-26 | -32.20 |
| 2017-05-25 | -30.97 |
| 2017-05-24 | -27.25 |
| 2017-05-23 | -26.32 |
| 2017-05-22 | -29.42 |
| 2017-05-19 | -27.25 |
| 2017-05-18 | -25.70 |
| 2017-05-17 | -24.46 |
| 2017-05-16 | -26.63 |
| 2017-05-15 | -26.94 |
| 2017-05-12 | -29.42 |
| 2017-05-11 | -29.73 |
| 2017-05-10 | -29.73 |
| 2017-05-09 | -37.26 |
| 2017-05-08 | -46.03 |
| 2017-05-05 | -46.85 |
| 2017-05-04 | -41.37 |
| 2017-05-02 | -35.89 |
| 2017-04-28 | -36.16 |
| 2017-04-27 | -36.99 |
| 2017-04-26 | -36.99 |
| 2017-04-25 | -35.34 |
| 2017-04-24 | -38.36 |
| 2017-04-21 | -37.26 |
| 2017-04-20 | -36.99 |
| 2017-04-19 | -36.71 |
| 2017-04-18 | -36.99 |
| 2017-04-13 | -31.78 |
| 2017-04-12 | -32.33 |
| 2017-04-11 | -31.51 |
| 2017-04-10 | -30.14 |
| 2017-04-07 | -31.51 |
| 2017-04-06 | -32.60 |
| 2017-04-05 | -30.14 |
| 2017-04-03 | -30.14 |
| 2017-03-31 | -28.77 |
| 2017-03-30 | -30.14 |
| 2017-03-29 | -30.14 |
| 2017-03-28 | -28.77 |
| 2017-03-27 | -28.77 |
| 2017-03-24 | -21.92 |
| 2017-03-23 | -19.18 |
| 2017-03-22 | -17.81 |
| 2017-03-21 | -16.44 |
| 2017-03-20 | -24.66 |
| 2017-03-17 | -23.29 |
| 2017-03-16 | -28.77 |
| 2017-03-15 | -28.77 |
| 2017-03-14 | -30.14 |
| 2017-03-13 | -30.14 |
| 2017-03-10 | -28.77 |
| 2017-03-09 | -28.77 |
| 2017-03-08 | -31.51 |
| 2017-03-07 | -31.51 |
| 2017-03-06 | -31.51 |
| 2017-03-03 | -30.14 |
| 2017-03-02 | -31.51 |
| 2017-03-01 | -30.14 |
| 2017-02-28 | -30.14 |
| 2017-02-27 | -28.77 |
| 2017-02-24 | -28.77 |
| 2017-02-23 | -26.03 |
| 2017-02-22 | -26.03 |
| 2017-02-21 | -26.03 |
| 2017-02-20 | -24.66 |
| 2017-02-17 | -24.66 |
| 2017-02-16 | -26.03 |
| 2017-02-15 | -24.66 |
| 2017-02-14 | -24.66 |
| 2017-02-13 | -24.66 |
| 2017-02-10 | -26.03 |
| 2017-02-09 | -24.66 |
| 2017-02-08 | -24.66 |
| 2017-02-07 | -26.03 |
| 2017-02-06 | -24.66 |
| 2017-02-03 | -23.29 |
| 2017-02-02 | -23.29 |
| 2017-02-01 | -21.92 |
| 2017-01-27 | -20.55 |
| 2017-01-26 | -20.55 |
| 2017-01-25 | -21.92 |
| 2017-01-24 | -23.29 |
| 2017-01-23 | -21.92 |
| 2017-01-20 | -20.55 |
| 2017-01-19 | -23.29 |
| 2017-01-18 | -20.55 |
| 2017-01-17 | -21.92 |
| 2017-01-16 | -19.18 |
| 2017-01-13 | -19.18 |
| 2017-01-12 | -19.18 |
| 2017-01-11 | -19.18 |
| 2017-01-10 | -17.81 |
| 2017-01-09 | -16.44 |
| 2017-01-06 | -17.81 |
| 2017-01-05 | -20.55 |
| 2017-01-04 | -19.18 |
| 2017-01-03 | -24.66 |
| 2016-12-30 | -19.18 |
| 2016-12-29 | -17.81 |
| 2016-12-28 | -17.81 |
| 2016-12-23 | -15.07 |
| 2016-12-22 | -10.96 |
| 2016-12-21 | -16.44 |
| 2016-12-20 | -16.44 |
| 2016-12-19 | -15.07 |
| 2016-12-16 | -12.33 |
| 2016-12-15 | -9.59 |
| 2016-12-14 | -9.59 |
| 2016-12-13 | -5.48 |
| 2016-12-12 | -5.48 |
| 2016-12-09 | -1.37 |
| 2016-12-08 | 1.37 |
| 2016-12-07 | -2.74 |
| 2016-12-06 | 1.37 |
| 2016-12-05 | -8.22 |
| 2016-12-02 | -10.96 |
| 2016-12-01 | -12.33 |
| 2016-11-30 | -16.44 |
| 2016-11-29 | -12.33 |
| 2016-11-28 | -17.81 |
| 2016-11-25 | -17.81 |
| 2016-11-24 | -17.81 |
| 2016-11-23 | -17.81 |
| 2016-11-22 | -19.18 |
| 2016-11-21 | -17.81 |
| 2016-11-18 | -17.81 |
| 2016-11-17 | -17.81 |
| 2016-11-16 | -13.70 |
| 2016-11-15 | -20.55 |
| 2016-11-14 | -20.55 |
| 2016-11-11 | -23.29 |
| 2016-11-10 | -32.60 |
| 2016-11-09 | -39.73 |
| 2016-11-08 | -40.82 |
| 2016-11-07 | -40.00 |
| 2016-11-04 | -43.29 |
| 2016-11-03 | -43.29 |
| 2016-11-02 | -43.01 |
| 2016-11-01 | -43.56 |
| 2016-10-31 | -42.19 |
| 2016-10-28 | -41.92 |
| 2016-10-27 | -42.74 |
| 2016-10-26 | -42.74 |
| 2016-10-25 | -41.37 |
| 2016-10-24 | -44.66 |
| 2016-10-20 | -45.21 |
| 2016-10-19 | -44.93 |
| 2016-10-18 | -45.21 |
| 2016-10-17 | -44.93 |
| 2016-10-14 | -44.93 |
| 2016-10-13 | -45.48 |
| 2016-10-12 | -45.48 |
| 2016-10-11 | -44.66 |
| 2016-10-07 | -46.58 |
| 2016-10-06 | -44.11 |
| 2016-10-05 | -46.03 |
| 2016-10-04 | -44.38 |
| 2016-10-03 | -45.21 |
| 2016-09-30 | -45.21 |
| 2016-09-29 | -44.66 |
| 2016-09-28 | -45.21 |
| 2016-09-27 | -44.93 |
| 2016-09-26 | -44.11 |
| 2016-09-23 | -45.21 |
| 2016-09-22 | -42.47 |
| 2016-09-21 | -44.66 |
| 2016-09-20 | -42.19 |
| 2016-09-19 | -46.85 |
| 2016-09-15 | -46.58 |
| 2016-09-14 | -46.85 |
| 2016-09-13 | -46.03 |
| 2016-09-12 | -45.48 |
| 2016-09-09 | -44.11 |
| 2016-09-08 | -45.21 |
| 2016-09-07 | -45.21 |
| 2016-09-06 | -43.84 |
| 2016-09-05 | -45.75 |
| 2016-09-02 | -45.21 |
| 2016-09-01 | -45.21 |
| 2016-08-31 | -45.21 |
| 2016-08-30 | -45.21 |
| 2016-08-29 | -43.01 |
| 2016-08-26 | -43.29 |
| 2016-08-25 | -43.29 |
| 2016-08-24 | -42.74 |
| 2016-08-23 | -43.84 |
| 2016-08-22 | -44.38 |
| 2016-08-19 | -45.21 |
| 2016-08-18 | -46.58 |
| 2016-08-17 | -46.85 |
| 2016-08-16 | -46.58 |
| 2016-08-15 | -45.75 |
| 2016-08-12 | -43.84 |
| 2016-08-11 | -40.82 |
| 2016-08-10 | -41.37 |
| 2016-08-09 | -40.55 |
| 2016-08-08 | -40.55 |
| 2016-08-05 | -40.82 |
| 2016-08-04 | -41.10 |
| 2016-08-03 | -40.27 |
| 2016-08-01 | -37.26 |
| 2016-07-29 | -38.90 |
| 2016-07-28 | -36.16 |
| 2016-07-27 | -38.63 |
| 2016-07-26 | -37.26 |
| 2016-07-25 | -36.44 |
| 2016-07-22 | -37.81 |
| 2016-07-21 | -38.36 |
| 2016-07-20 | -38.63 |
| 2016-07-19 | -41.10 |
| 2016-07-18 | -41.37 |
| 2016-07-15 | -38.90 |
| 2016-07-14 | -39.73 |
| 2016-07-13 | -39.73 |
| 2016-07-12 | -39.73 |
| 2016-07-11 | -40.00 |
| 2016-07-08 | -39.73 |
| 2016-07-07 | -41.92 |
| 2016-07-06 | -43.29 |
| 2016-07-05 | -43.84 |
| 2016-07-04 | -39.45 |
| 2016-06-30 | -36.16 |
| 2016-06-29 | -35.07 |
| 2016-06-28 | -36.16 |
| 2016-06-27 | -34.25 |
| 2016-06-24 | -35.62 |
| 2016-06-23 | -33.42 |
| 2016-06-22 | -32.05 |
| 2016-06-21 | -32.60 |
| 2016-06-20 | -32.88 |
| 2016-06-17 | -31.51 |
| 2016-06-16 | -32.33 |
| 2016-06-15 | -30.14 |
| 2016-06-14 | -28.77 |
| 2016-06-13 | -31.51 |
| 2016-06-10 | -31.78 |
| 2016-06-08 | -32.33 |
| 2016-06-07 | -33.15 |
| 2016-06-06 | -34.52 |
| 2016-06-03 | -35.34 |
| 2016-06-02 | -36.16 |
| 2016-06-01 | -34.52 |
| 2016-05-31 | -37.53 |
| 2016-05-30 | -40.00 |
| 2016-05-27 | -32.05 |
| 2016-05-26 | -32.05 |
| 2016-05-25 | -32.05 |
| 2016-05-24 | -32.05 |
| 2016-05-23 | -32.05 |
| 2016-05-20 | -32.05 |
| 2016-05-19 | -32.05 |
| 2016-05-18 | -32.05 |
| 2016-05-17 | -34.79 |
| 2016-05-16 | -34.79 |
| 2016-05-13 | -32.60 |
| 2016-05-12 | -33.70 |
| 2016-05-11 | -34.52 |
| 2016-05-10 | -34.79 |
| 2016-05-09 | -31.78 |
| 2016-05-06 | -30.14 |
| 2016-05-05 | -28.77 |
| 2016-05-04 | -34.25 |
| 2016-05-03 | -28.77 |
| 2016-04-29 | -30.14 |
| 2016-04-28 | -31.51 |
| 2016-04-27 | -32.05 |
| 2016-04-26 | -31.51 |
| 2016-04-25 | -30.14 |
| 2016-04-22 | -30.14 |
| 2016-04-21 | -30.14 |
| 2016-04-20 | -30.14 |
| 2016-04-19 | -32.05 |
| 2016-04-18 | -33.42 |
| 2016-04-15 | -33.15 |
| 2016-04-14 | -33.15 |
| 2016-04-13 | -33.70 |
| 2016-04-12 | -32.33 |
| 2016-04-11 | -31.78 |
| 2016-04-08 | -30.14 |
| 2016-04-07 | -27.40 |
| 2016-04-06 | -26.03 |
| 2016-04-05 | -26.03 |
| 2016-04-01 | -28.77 |
| 2016-03-31 | -36.44 |
| 2016-03-30 | -37.26 |
| 2016-03-29 | -40.55 |
| 2016-03-24 | -41.10 |
| 2016-03-23 | -41.37 |
| 2016-03-22 | -40.55 |
| 2016-03-21 | -39.73 |
| 2016-03-18 | -35.89 |
| 2016-03-17 | -35.89 |
| 2016-03-16 | -34.52 |
| 2016-03-15 | -33.70 |
| 2016-03-14 | -31.51 |
| 2016-03-11 | -31.51 |
| 2016-03-10 | -30.14 |
| 2016-03-09 | -31.51 |
| 2016-03-08 | -31.51 |
| 2016-03-07 | -24.66 |
| 2016-03-04 | -36.44 |
| 2016-03-03 | -37.26 |
| 2016-03-02 | -38.36 |
| 2016-03-01 | -43.56 |
| 2016-02-29 | -43.56 |
| 2016-02-26 | -42.47 |
| 2016-02-25 | -43.01 |
| 2016-02-24 | -42.47 |
| 2016-02-23 | -44.11 |
| 2016-02-22 | -41.37 |
| 2016-02-19 | -46.30 |
| 2016-02-18 | -45.48 |
| 2016-02-17 | -46.30 |
| 2016-02-16 | -44.66 |
| 2016-02-15 | -45.21 |
| 2016-02-12 | -47.40 |
| 2016-02-11 | -45.21 |
| 2016-02-05 | -46.58 |
| 2016-02-04 | -47.12 |
| 2016-02-03 | -47.95 |
| 2016-02-02 | -46.58 |
| 2016-02-01 | -47.12 |
| 2016-01-29 | -45.21 |
| 2016-01-28 | -47.12 |
| 2016-01-27 | -45.21 |
| 2016-01-26 | -47.12 |
| 2016-01-25 | -45.75 |
| 2016-01-22 | -46.03 |
| 2016-01-21 | -50.41 |
| 2016-01-20 | -46.30 |
| 2016-01-19 | -45.21 |
| 2016-01-18 | -45.75 |
| 2016-01-15 | -53.15 |
| 2016-01-14 | -51.78 |
| 2016-01-13 | -52.60 |
| 2016-01-12 | -53.15 |
| 2016-01-11 | -52.60 |
| 2016-01-08 | -52.33 |
| 2016-01-07 | -52.33 |
| 2016-01-06 | -52.33 |
| 2016-01-05 | -52.60 |
| 2016-01-04 | -52.05 |
| 2015-12-31 | -53.42 |
| 2015-12-30 | -52.05 |
| 2015-12-29 | -54.79 |
| 2015-12-28 | -54.25 |
| 2015-12-24 | -52.60 |
| 2015-12-23 | -53.42 |
| 2015-12-22 | -52.60 |
| 2015-12-21 | -52.33 |
| 2015-12-18 | -53.42 |
| 2015-12-17 | -55.62 |
| 2015-12-16 | -56.16 |
| 2015-12-15 | -56.99 |
| 2015-12-14 | -56.16 |
| 2015-12-11 | -55.34 |
| 2015-12-10 | -55.34 |
| 2015-12-09 | -55.34 |
| 2015-12-08 | -52.33 |
| 2015-12-07 | -55.34 |
| 2015-12-04 | -53.97 |
| 2015-12-03 | -52.60 |
| 2015-12-02 | -52.33 |
| 2015-12-01 | -52.05 |
| 2015-11-30 | -51.23 |
| 2015-11-27 | -50.68 |
| 2015-11-26 | -49.59 |
| 2015-11-25 | -47.67 |
| 2015-11-24 | -49.32 |
| 2015-11-23 | -49.59 |
| 2015-11-20 | -49.04 |
| 2015-11-19 | -49.04 |
| 2015-11-18 | -49.32 |
| 2015-11-17 | -49.04 |
| 2015-11-16 | -50.41 |
| 2015-11-13 | -49.59 |
| 2015-11-12 | -49.04 |
| 2015-11-11 | -47.95 |
| 2015-11-10 | -49.04 |
| 2015-11-09 | -47.95 |
| 2015-11-06 | -47.95 |
| 2015-11-05 | -47.67 |
| 2015-11-04 | -45.21 |
| 2015-11-03 | -41.92 |
| 2015-11-02 | -43.56 |
| 2015-10-30 | -38.90 |
| 2015-10-29 | -45.21 |
| 2015-10-28 | -45.48 |
| 2015-10-27 | -47.12 |
| 2015-10-26 | -44.38 |
| 2015-10-23 | -38.90 |
| 2015-10-22 | -40.27 |
| 2015-10-20 | -40.82 |
| 2015-10-19 | -35.62 |
| 2015-10-16 | -36.16 |
| 2015-10-15 | -32.88 |
| 2015-10-14 | -33.15 |
| 2015-10-13 | -36.71 |
| 2015-10-12 | -26.03 |
| 2015-10-09 | -19.18 |
| 2015-10-08 | -17.81 |
| 2015-10-07 | -17.81 |
| 2015-10-06 | -19.18 |
| 2015-10-05 | -19.18 |
| 2015-10-02 | -17.81 |
| 2015-09-30 | -17.81 |
| 2015-09-29 | -17.81 |
| 2015-09-25 | -19.18 |
| 2015-09-24 | -15.07 |
| 2015-09-23 | -16.44 |
| 2015-09-22 | -19.18 |
| 2015-09-21 | -20.55 |
| 2015-09-18 | -17.81 |
| 2015-09-17 | -19.18 |
| 2015-09-16 | -19.18 |
| 2015-09-15 | -21.92 |
| 2015-09-14 | -21.92 |
| 2015-09-11 | -17.81 |
| 2015-09-10 | -16.44 |
| 2015-09-09 | -10.96 |
| 2015-09-08 | -20.55 |
| 2015-09-07 | -20.55 |
| 2015-09-04 | -13.70 |
| 2015-09-02 | -10.96 |
| 2015-09-01 | -16.44 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 0.00 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 0.00 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy