Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 30.86 |
| 2025-09-02 | 31.57 |
| 2025-09-01 | 32.17 |
| 2025-08-29 | 29.45 |
| 2025-08-28 | 28.84 |
| 2025-08-27 | 29.85 |
| 2025-08-26 | 31.47 |
| 2025-08-25 | 33.19 |
| 2025-08-22 | 30.56 |
| 2025-08-21 | 29.45 |
| 2025-08-20 | 29.65 |
| 2025-08-19 | 29.45 |
| 2025-08-18 | 29.65 |
| 2025-08-15 | 30.36 |
| 2025-08-14 | 31.47 |
| 2025-08-13 | 31.77 |
| 2025-08-12 | 28.74 |
| 2025-08-11 | 28.33 |
| 2025-08-08 | 28.23 |
| 2025-08-07 | 29.14 |
| 2025-08-06 | 28.44 |
| 2025-08-05 | 28.13 |
| 2025-08-04 | 27.32 |
| 2025-08-01 | 26.21 |
| 2025-07-31 | 27.63 |
| 2025-07-30 | 29.65 |
| 2025-07-29 | 31.47 |
| 2025-07-28 | 31.67 |
| 2025-07-25 | 30.76 |
| 2025-07-24 | 32.17 |
| 2025-07-23 | 31.47 |
| 2025-07-22 | 29.35 |
| 2025-07-21 | 28.64 |
| 2025-07-18 | 27.93 |
| 2025-07-17 | 26.31 |
| 2025-07-16 | 26.21 |
| 2025-07-15 | 26.72 |
| 2025-07-14 | 24.80 |
| 2025-07-11 | 24.39 |
| 2025-07-10 | 23.89 |
| 2025-07-09 | 23.18 |
| 2025-07-08 | 24.50 |
| 2025-07-07 | 23.08 |
| 2025-07-04 | 23.28 |
| 2025-07-03 | 23.99 |
| 2025-07-02 | 24.50 |
| 2025-06-30 | 23.89 |
| 2025-06-27 | 24.80 |
| 2025-06-26 | 25.10 |
| 2025-06-25 | 25.81 |
| 2025-06-24 | 24.29 |
| 2025-06-23 | 21.77 |
| 2025-06-20 | 20.86 |
| 2025-06-19 | 19.44 |
| 2025-06-18 | 21.87 |
| 2025-06-17 | 23.28 |
| 2025-06-16 | 23.69 |
| 2025-06-13 | 22.58 |
| 2025-06-12 | 23.59 |
| 2025-06-11 | 25.00 |
| 2025-06-10 | 23.79 |
| 2025-06-09 | 23.79 |
| 2025-06-06 | 22.07 |
| 2025-06-05 | 22.27 |
| 2025-06-04 | 21.06 |
| 2025-06-03 | 20.35 |
| 2025-06-02 | 18.63 |
| 2025-05-30 | 19.14 |
| 2025-05-29 | 20.55 |
| 2025-05-28 | 19.04 |
| 2025-05-27 | 19.54 |
| 2025-05-26 | 18.84 |
| 2025-05-23 | 20.35 |
| 2025-05-22 | 20.05 |
| 2025-05-21 | 21.56 |
| 2025-05-20 | 20.66 |
| 2025-05-19 | 18.94 |
| 2025-05-16 | 19.04 |
| 2025-05-15 | 19.54 |
| 2025-05-14 | 20.35 |
| 2025-05-13 | 17.52 |
| 2025-05-12 | 19.95 |
| 2025-05-09 | 16.51 |
| 2025-05-08 | 15.91 |
| 2025-05-07 | 15.40 |
| 2025-05-06 | 15.40 |
| 2025-05-02 | 14.49 |
| 2025-04-30 | 12.47 |
| 2025-04-29 | 11.86 |
| 2025-04-28 | 11.66 |
| 2025-04-25 | 11.66 |
| 2025-04-24 | 11.16 |
| 2025-04-23 | 12.06 |
| 2025-04-22 | 9.56 |
| 2025-04-17 | 8.66 |
| 2025-04-16 | 6.76 |
| 2025-04-15 | 8.86 |
| 2025-04-14 | 8.66 |
| 2025-04-11 | 6.16 |
| 2025-04-10 | 5.06 |
| 2025-04-09 | 2.76 |
| 2025-04-08 | 1.66 |
| 2025-04-07 | 0.26 |
| 2025-04-03 | 15.76 |
| 2025-04-02 | 17.66 |
| 2025-04-01 | 17.56 |
| 2025-03-31 | 17.36 |
| 2025-03-28 | 18.67 |
| 2025-03-27 | 19.47 |
| 2025-03-26 | 18.97 |
| 2025-03-25 | 18.37 |
| 2025-03-24 | 21.07 |
| 2025-03-21 | 20.07 |
| 2025-03-20 | 22.77 |
| 2025-03-19 | 25.47 |
| 2025-03-18 | 25.27 |
| 2025-03-17 | 22.37 |
| 2025-03-14 | 21.37 |
| 2025-03-13 | 18.87 |
| 2025-03-12 | 19.97 |
| 2025-03-11 | 20.27 |
| 2025-03-10 | 20.47 |
| 2025-03-07 | 22.67 |
| 2025-03-06 | 23.17 |
| 2025-03-05 | 19.07 |
| 2025-03-04 | 15.76 |
| 2025-03-03 | 16.16 |
| 2025-02-28 | 15.86 |
| 2025-02-27 | 19.77 |
| 2025-02-26 | 19.87 |
| 2025-02-25 | 16.26 |
| 2025-02-24 | 17.76 |
| 2025-02-21 | 18.47 |
| 2025-02-20 | 13.86 |
| 2025-02-19 | 15.76 |
| 2025-02-18 | 15.96 |
| 2025-02-17 | 14.16 |
| 2025-02-14 | 14.16 |
| 2025-02-13 | 10.06 |
| 2025-02-12 | 10.36 |
| 2025-02-11 | 7.66 |
| 2025-02-10 | 8.66 |
| 2025-02-07 | 6.76 |
| 2025-02-06 | 5.56 |
| 2025-02-05 | 4.06 |
| 2025-02-04 | 5.06 |
| 2025-02-03 | 2.26 |
| 2025-01-28 | 2.26 |
| 2025-01-27 | 2.06 |
| 2025-01-24 | 1.36 |
| 2025-01-23 | -0.45 |
| 2025-01-22 | -0.09 |
| 2025-01-21 | 1.66 |
| 2025-01-20 | 0.66 |
| 2025-01-17 | -1.00 |
| 2025-01-16 | -1.20 |
| 2025-01-15 | -2.55 |
| 2025-01-14 | -2.75 |
| 2025-01-13 | -4.50 |
| 2025-01-10 | -3.60 |
| 2025-01-09 | -2.80 |
| 2025-01-08 | -2.60 |
| 2025-01-07 | -1.80 |
| 2025-01-06 | -0.55 |
| 2025-01-03 | -0.25 |
| 2025-01-02 | -1.05 |
| 2024-12-31 | 1.36 |
| 2024-12-30 | 0.96 |
| 2024-12-27 | 1.16 |
| 2024-12-24 | 1.56 |
| 2024-12-23 | 0.16 |
| 2024-12-20 | -0.50 |
| 2024-12-19 | -0.35 |
| 2024-12-18 | 0.26 |
| 2024-12-17 | -0.45 |
| 2024-12-16 | -0.30 |
| 2024-12-13 | 0.46 |
| 2024-12-12 | 2.76 |
| 2024-12-11 | 1.66 |
| 2024-12-10 | 2.46 |
| 2024-12-09 | 2.86 |
| 2024-12-06 | 0.26 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -0.55 |
| 2024-12-03 | -0.55 |
| 2024-12-02 | -1.25 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -2.45 |
| 2024-11-27 | -1.15 |
| 2024-11-26 | -3.60 |
| 2024-11-25 | -3.50 |
| 2024-11-22 | -3.25 |
| 2024-11-21 | -1.35 |
| 2024-11-20 | -0.85 |
| 2024-11-19 | -1.00 |
| 2024-11-18 | -1.40 |
| 2024-11-15 | -2.20 |
| 2024-11-14 | -2.20 |
| 2024-11-13 | -0.25 |
| 2024-11-12 | -0.09 |
| 2024-11-11 | 2.86 |
| 2024-11-08 | 4.16 |
| 2024-11-07 | 5.46 |
| 2024-11-06 | 3.26 |
| 2024-11-05 | 5.66 |
| 2024-11-04 | 3.46 |
| 2024-11-01 | 3.16 |
| 2024-10-31 | 2.36 |
| 2024-10-30 | 2.36 |
| 2024-10-29 | 4.06 |
| 2024-10-28 | 3.57 |
| 2024-10-25 | 3.67 |
| 2024-10-24 | 3.09 |
| 2024-10-23 | 4.35 |
| 2024-10-22 | 3.09 |
| 2024-10-21 | 2.99 |
| 2024-10-18 | 4.45 |
| 2024-10-17 | 0.85 |
| 2024-10-16 | 1.92 |
| 2024-10-15 | 2.31 |
| 2024-10-14 | 5.90 |
| 2024-10-10 | 6.68 |
| 2024-10-09 | 3.57 |
| 2024-10-08 | 5.13 |
| 2024-10-07 | 15.62 |
| 2024-10-04 | 13.97 |
| 2024-10-03 | 10.86 |
| 2024-10-02 | 12.41 |
| 2024-09-30 | 6.00 |
| 2024-09-27 | 3.67 |
| 2024-09-26 | 0.37 |
| 2024-09-25 | -3.62 |
| 2024-09-24 | -4.10 |
| 2024-09-23 | -7.94 |
| 2024-09-20 | -7.99 |
| 2024-09-19 | -9.06 |
| 2024-09-17 | -10.86 |
| 2024-09-16 | -11.93 |
| 2024-09-13 | -12.22 |
| 2024-09-12 | -12.85 |
| 2024-09-11 | -13.67 |
| 2024-09-10 | -12.99 |
| 2024-09-09 | -13.33 |
| 2024-09-05 | -12.12 |
| 2024-09-04 | -12.17 |
| 2024-09-03 | -11.20 |
| 2024-09-02 | -11.10 |
| 2024-08-30 | -9.59 |
| 2024-08-29 | -10.76 |
| 2024-08-28 | -11.10 |
| 2024-08-27 | -10.27 |
| 2024-08-26 | -10.76 |
| 2024-08-23 | -11.54 |
| 2024-08-22 | -11.49 |
| 2024-08-21 | -12.75 |
| 2024-08-20 | -12.17 |
| 2024-08-19 | -11.83 |
| 2024-08-16 | -12.51 |
| 2024-08-15 | -14.06 |
| 2024-08-14 | -14.21 |
| 2024-08-13 | -13.87 |
| 2024-08-12 | -14.21 |
| 2024-08-09 | -14.21 |
| 2024-08-08 | -15.28 |
| 2024-08-07 | -15.33 |
| 2024-08-06 | -16.44 |
| 2024-08-05 | -16.20 |
| 2024-08-02 | -14.94 |
| 2024-08-01 | -13.29 |
| 2024-07-31 | -12.75 |
| 2024-07-30 | -14.74 |
| 2024-07-29 | -13.33 |
| 2024-07-26 | -14.74 |
| 2024-07-25 | -14.65 |
| 2024-07-24 | -13.14 |
| 2024-07-23 | -12.46 |
| 2024-07-22 | -11.49 |
| 2024-07-19 | -12.65 |
| 2024-07-18 | -10.95 |
| 2024-07-17 | -11.20 |
| 2024-07-16 | -11.20 |
| 2024-07-15 | -9.74 |
| 2024-07-12 | -8.38 |
| 2024-07-11 | -10.61 |
| 2024-07-10 | -12.46 |
| 2024-07-09 | -12.31 |
| 2024-07-08 | -12.17 |
| 2024-07-05 | -11.29 |
| 2024-07-04 | -10.08 |
| 2024-07-03 | -10.61 |
| 2024-07-02 | -11.63 |
| 2024-06-28 | -11.97 |
| 2024-06-27 | -11.93 |
| 2024-06-26 | -10.27 |
| 2024-06-25 | -10.47 |
| 2024-06-24 | -10.61 |
| 2024-06-21 | -10.61 |
| 2024-06-20 | -9.11 |
| 2024-06-19 | -8.62 |
| 2024-06-18 | -11.15 |
| 2024-06-17 | -11.10 |
| 2024-06-14 | -11.25 |
| 2024-06-13 | -10.32 |
| 2024-06-12 | -11.15 |
| 2024-06-11 | -10.13 |
| 2024-06-07 | -9.35 |
| 2024-06-06 | -8.86 |
| 2024-06-05 | -9.35 |
| 2024-06-04 | -9.35 |
| 2024-06-03 | -9.54 |
| 2024-05-31 | -11.10 |
| 2024-05-30 | -10.32 |
| 2024-05-29 | -9.11 |
| 2024-05-28 | -7.60 |
| 2024-05-27 | -7.70 |
| 2024-05-24 | -8.72 |
| 2024-05-23 | -7.60 |
| 2024-05-22 | -6.05 |
| 2024-05-21 | -6.00 |
| 2024-05-20 | -3.76 |
| 2024-05-17 | -4.20 |
| 2024-05-16 | -5.12 |
| 2024-05-14 | -6.58 |
| 2024-05-13 | -6.39 |
| 2024-05-10 | -7.12 |
| 2024-05-09 | -9.30 |
| 2024-05-08 | -10.57 |
| 2024-05-07 | -9.84 |
| 2024-05-06 | -9.25 |
| 2024-05-03 | -9.84 |
| 2024-05-02 | -11.05 |
| 2024-04-30 | -13.33 |
| 2024-04-29 | -13.43 |
| 2024-04-26 | -13.77 |
| 2024-04-25 | -15.65 |
| 2024-04-24 | -16.04 |
| 2024-04-23 | -17.82 |
| 2024-04-22 | -19.50 |
| 2024-04-19 | -20.66 |
| 2024-04-18 | -19.89 |
| 2024-04-17 | -20.61 |
| 2024-04-16 | -20.56 |
| 2024-04-15 | -18.97 |
| 2024-04-12 | -18.25 |
| 2024-04-11 | -16.47 |
| 2024-04-10 | -16.23 |
| 2024-04-09 | -17.72 |
| 2024-04-08 | -18.25 |
| 2024-04-05 | -18.40 |
| 2024-04-03 | -18.40 |
| 2024-04-02 | -17.38 |
| 2024-03-28 | -19.31 |
| 2024-03-27 | -19.94 |
| 2024-03-26 | -18.88 |
| 2024-03-25 | -19.65 |
| 2024-03-22 | -19.50 |
| 2024-03-21 | -17.63 |
| 2024-03-20 | -19.21 |
| 2024-03-19 | -19.31 |
| 2024-03-18 | -18.30 |
| 2024-03-15 | -18.35 |
| 2024-03-14 | -17.29 |
| 2024-03-13 | -16.57 |
| 2024-03-12 | -16.57 |
| 2024-03-11 | -19.12 |
| 2024-03-08 | -20.23 |
| 2024-03-07 | -20.90 |
| 2024-03-06 | -20.03 |
| 2024-03-05 | -21.48 |
| 2024-03-04 | -19.36 |
| 2024-03-01 | -19.46 |
| 2024-02-29 | -19.89 |
| 2024-02-28 | -19.65 |
| 2024-02-27 | -18.30 |
| 2024-02-26 | -19.21 |
| 2024-02-23 | -18.68 |
| 2024-02-22 | -18.49 |
| 2024-02-21 | -19.79 |
| 2024-02-20 | -21.09 |
| 2024-02-19 | -21.53 |
| 2024-02-16 | -20.52 |
| 2024-02-15 | -22.54 |
| 2024-02-14 | -22.83 |
| 2024-02-09 | -23.60 |
| 2024-02-08 | -22.92 |
| 2024-02-07 | -21.96 |
| 2024-02-06 | -21.58 |
| 2024-02-05 | -24.71 |
| 2024-02-02 | -24.56 |
| 2024-02-01 | -24.18 |
| 2024-01-31 | -24.75 |
| 2024-01-30 | -23.74 |
| 2024-01-29 | -21.82 |
| 2024-01-26 | -22.44 |
| 2024-01-25 | -21.24 |
| 2024-01-24 | -22.64 |
| 2024-01-23 | -25.43 |
| 2024-01-22 | -27.21 |
| 2024-01-19 | -25.62 |
| 2024-01-18 | -25.19 |
| 2024-01-17 | -25.81 |
| 2024-01-16 | -22.92 |
| 2024-01-15 | -21.09 |
| 2024-01-12 | -21.05 |
| 2024-01-11 | -20.71 |
| 2024-01-10 | -21.72 |
| 2024-01-09 | -21.29 |
| 2024-01-08 | -21.19 |
| 2024-01-05 | -19.65 |
| 2024-01-04 | -19.02 |
| 2024-01-03 | -19.12 |
| 2024-01-02 | -18.40 |
| 2023-12-29 | -17.19 |
| 2023-12-28 | -17.00 |
| 2023-12-27 | -19.26 |
| 2023-12-22 | -20.66 |
| 2023-12-21 | -19.17 |
| 2023-12-20 | -19.26 |
| 2023-12-19 | -19.89 |
| 2023-12-18 | -19.26 |
| 2023-12-15 | -18.40 |
| 2023-12-14 | -20.32 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -20.47 |
| 2023-12-11 | -21.29 |
| 2023-12-08 | -20.71 |
| 2023-12-07 | -20.66 |
| 2023-12-06 | -20.08 |
| 2023-12-05 | -20.71 |
| 2023-12-04 | -19.12 |
| 2023-12-01 | -18.25 |
| 2023-11-30 | -17.19 |
| 2023-11-29 | -17.48 |
| 2023-11-28 | -15.70 |
| 2023-11-27 | -14.88 |
| 2023-11-24 | -14.78 |
| 2023-11-23 | -13.00 |
| 2023-11-22 | -13.96 |
| 2023-11-21 | -14.06 |
| 2023-11-20 | -13.77 |
| 2023-11-17 | -15.36 |
| 2023-11-16 | -13.53 |
| 2023-11-15 | -12.33 |
| 2023-11-14 | -15.55 |
| 2023-11-13 | -15.41 |
| 2023-11-10 | -16.61 |
| 2023-11-09 | -15.07 |
| 2023-11-08 | -14.98 |
| 2023-11-07 | -14.45 |
| 2023-11-06 | -12.95 |
| 2023-11-03 | -14.45 |
| 2023-11-02 | -16.52 |
| 2023-11-01 | -17.19 |
| 2023-10-31 | -17.05 |
| 2023-10-30 | -15.55 |
| 2023-10-27 | -15.55 |
| 2023-10-26 | -17.38 |
| 2023-10-25 | -17.14 |
| 2023-10-24 | -17.80 |
| 2023-10-20 | -16.91 |
| 2023-10-19 | -16.35 |
| 2023-10-18 | -14.15 |
| 2023-10-17 | -14.06 |
| 2023-10-16 | -14.67 |
| 2023-10-13 | -13.87 |
| 2023-10-12 | -11.91 |
| 2023-10-11 | -13.36 |
| 2023-10-10 | -14.43 |
| 2023-10-09 | -15.13 |
| 2023-10-06 | -15.27 |
| 2023-10-05 | -16.67 |
| 2023-10-04 | -16.81 |
| 2023-10-03 | -16.21 |
| 2023-09-29 | -13.87 |
| 2023-09-28 | -15.93 |
| 2023-09-27 | -14.76 |
| 2023-09-26 | -15.51 |
| 2023-09-25 | -14.34 |
| 2023-09-22 | -12.66 |
| 2023-09-21 | -14.62 |
| 2023-09-20 | -13.55 |
| 2023-09-19 | -12.98 |
| 2023-09-18 | -13.41 |
| 2023-09-15 | -12.19 |
| 2023-09-14 | -12.66 |
| 2023-09-13 | -12.89 |
| 2023-09-12 | -12.84 |
| 2023-09-11 | -12.56 |
| 2023-09-07 | -12.24 |
| 2023-09-06 | -11.16 |
| 2023-09-05 | -11.16 |
| 2023-09-04 | -9.29 |
| 2023-08-31 | -11.58 |
| 2023-08-30 | -11.26 |
| 2023-08-29 | -11.12 |
| 2023-08-28 | -12.89 |
| 2023-08-25 | -13.55 |
| 2023-08-24 | -12.38 |
| 2023-08-23 | -14.01 |
| 2023-08-22 | -14.43 |
| 2023-08-21 | -15.23 |
| 2023-08-18 | -13.69 |
| 2023-08-17 | -11.82 |
| 2023-08-16 | -11.96 |
| 2023-08-15 | -10.74 |
| 2023-08-14 | -9.86 |
| 2023-08-11 | -8.36 |
| 2023-08-10 | -7.61 |
| 2023-08-09 | -7.71 |
| 2023-08-08 | -8.03 |
| 2023-08-07 | -6.40 |
| 2023-08-04 | -6.40 |
| 2023-08-03 | -7.05 |
| 2023-08-02 | -6.63 |
| 2023-08-01 | -4.06 |
| 2023-07-31 | -4.06 |
| 2023-07-28 | -4.62 |
| 2023-07-27 | -6.03 |
| 2023-07-26 | -7.24 |
| 2023-07-25 | -6.96 |
| 2023-07-24 | -10.51 |
| 2023-07-21 | -8.50 |
| 2023-07-20 | -9.39 |
| 2023-07-19 | -9.20 |
| 2023-07-18 | -8.87 |
| 2023-07-14 | -7.05 |
| 2023-07-13 | -7.29 |
| 2023-07-12 | -9.58 |
| 2023-07-11 | -10.60 |
| 2023-07-10 | -11.35 |
| 2023-07-07 | -11.91 |
| 2023-07-06 | -11.16 |
| 2023-07-05 | -9.06 |
| 2023-07-04 | -7.71 |
| 2023-07-03 | -8.27 |
| 2023-06-30 | -10.09 |
| 2023-06-29 | -10.00 |
| 2023-06-28 | -8.78 |
| 2023-06-27 | -9.01 |
| 2023-06-26 | -10.56 |
| 2023-06-23 | -10.23 |
| 2023-06-21 | -8.69 |
| 2023-06-20 | -6.96 |
| 2023-06-19 | -5.65 |
| 2023-06-16 | -5.00 |
| 2023-06-15 | -5.93 |
| 2023-06-14 | -7.99 |
| 2023-06-13 | -7.38 |
| 2023-06-12 | -7.99 |
| 2023-06-09 | -8.17 |
| 2023-06-08 | -8.69 |
| 2023-06-07 | -8.97 |
| 2023-06-06 | -9.81 |
| 2023-06-05 | -9.62 |
| 2023-06-02 | -10.37 |
| 2023-06-01 | -13.92 |
| 2023-05-31 | -13.69 |
| 2023-05-30 | -12.10 |
| 2023-05-29 | -12.28 |
| 2023-05-25 | -11.40 |
| 2023-05-24 | -9.81 |
| 2023-05-23 | -8.45 |
| 2023-05-22 | -7.33 |
| 2023-05-19 | -8.45 |
| 2023-05-18 | -7.15 |
| 2023-05-17 | -8.03 |
| 2023-05-16 | -6.03 |
| 2023-05-15 | -6.03 |
| 2023-05-12 | -7.75 |
| 2023-05-11 | -7.24 |
| 2023-05-10 | -7.19 |
| 2023-05-09 | -6.77 |
| 2023-05-08 | -4.72 |
| 2023-05-05 | -5.84 |
| 2023-05-04 | -6.31 |
| 2023-05-03 | -7.61 |
| 2023-05-02 | -6.63 |
| 2023-04-28 | -6.59 |
| 2023-04-27 | -6.87 |
| 2023-04-26 | -7.38 |
| 2023-04-25 | -7.89 |
| 2023-04-24 | -6.31 |
| 2023-04-21 | -5.94 |
| 2023-04-20 | -4.26 |
| 2023-04-19 | -4.45 |
| 2023-04-18 | -3.15 |
| 2023-04-17 | -2.31 |
| 2023-04-14 | -3.80 |
| 2023-04-13 | -4.45 |
| 2023-04-12 | -4.64 |
| 2023-04-11 | -3.71 |
| 2023-04-06 | -4.54 |
| 2023-04-04 | -4.82 |
| 2023-04-03 | -4.26 |
| 2023-03-31 | -4.36 |
| 2023-03-30 | -4.64 |
| 2023-03-29 | -5.29 |
| 2023-03-28 | -7.05 |
| 2023-03-27 | -8.12 |
| 2023-03-24 | -6.59 |
| 2023-03-23 | -5.84 |
| 2023-03-22 | -7.98 |
| 2023-03-21 | -9.56 |
| 2023-03-20 | -10.72 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -9.70 |
| 2023-03-15 | -8.07 |
| 2023-03-14 | -9.56 |
| 2023-03-13 | -7.42 |
| 2023-03-10 | -9.42 |
| 2023-03-09 | -6.31 |
| 2023-03-08 | -5.94 |
| 2023-03-07 | -3.71 |
| 2023-03-06 | -3.33 |
| 2023-03-03 | -3.43 |
| 2023-03-02 | -4.26 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -7.10 |
| 2023-02-27 | -6.68 |
| 2023-02-24 | -5.94 |
| 2023-02-23 | -4.82 |
| 2023-02-22 | -4.54 |
| 2023-02-21 | -3.89 |
| 2023-02-20 | -2.40 |
| 2023-02-17 | -2.96 |
| 2023-02-16 | -1.75 |
| 2023-02-15 | -2.68 |
| 2023-02-14 | -1.29 |
| 2023-02-13 | -0.82 |
| 2023-02-10 | -1.01 |
| 2023-02-09 | 1.13 |
| 2023-02-08 | -0.45 |
| 2023-02-07 | -0.45 |
| 2023-02-06 | -0.73 |
| 2023-02-03 | 1.22 |
| 2023-02-02 | 2.61 |
| 2023-02-01 | 3.08 |
| 2023-01-31 | 2.24 |
| 2023-01-30 | 3.27 |
| 2023-01-27 | 5.87 |
| 2023-01-26 | 5.59 |
| 2023-01-20 | 3.08 |
| 2023-01-19 | 1.22 |
| 2023-01-18 | 1.41 |
| 2023-01-17 | 0.85 |
| 2023-01-16 | 1.50 |
| 2023-01-13 | 1.59 |
| 2023-01-12 | 0.57 |
| 2023-01-11 | 0.29 |
| 2023-01-10 | -0.27 |
| 2023-01-09 | -0.08 |
| 2023-01-06 | -1.85 |
| 2023-01-05 | -1.57 |
| 2023-01-04 | -2.78 |
| 2023-01-03 | -5.84 |
| 2022-12-30 | -7.42 |
| 2022-12-29 | -7.75 |
| 2022-12-28 | -6.87 |
| 2022-12-23 | -8.45 |
| 2022-12-22 | -8.03 |
| 2022-12-21 | -10.35 |
| 2022-12-20 | -10.72 |
| 2022-12-19 | -9.33 |
| 2022-12-16 | -8.82 |
| 2022-12-15 | -9.33 |
| 2022-12-14 | -7.98 |
| 2022-12-13 | -8.31 |
| 2022-12-12 | -9.00 |
| 2022-12-09 | -7.05 |
| 2022-12-08 | -9.10 |
| 2022-12-07 | -11.79 |
| 2022-12-06 | -9.00 |
| 2022-12-05 | -9.05 |
| 2022-12-02 | -12.77 |
| 2022-12-01 | -12.07 |
| 2022-11-30 | -13.09 |
| 2022-11-29 | -14.86 |
| 2022-11-28 | -19.04 |
| 2022-11-25 | -17.83 |
| 2022-11-24 | -17.37 |
| 2022-11-23 | -18.11 |
| 2022-11-22 | -18.58 |
| 2022-11-21 | -17.42 |
| 2022-11-18 | -15.98 |
| 2022-11-17 | -15.65 |
| 2022-11-16 | -14.67 |
| 2022-11-15 | -14.26 |
| 2022-11-14 | -17.74 |
| 2022-11-11 | -19.04 |
| 2022-11-10 | -24.71 |
| 2022-11-09 | -23.50 |
| 2022-11-08 | -22.53 |
| 2022-11-07 | -22.48 |
| 2022-11-04 | -24.57 |
| 2022-11-03 | -28.34 |
| 2022-11-02 | -26.06 |
| 2022-11-01 | -27.73 |
| 2022-10-31 | -31.13 |
| 2022-10-28 | -30.57 |
| 2022-10-27 | -27.92 |
| 2022-10-26 | -28.37 |
| 2022-10-25 | -29.04 |
| 2022-10-24 | -29.04 |
| 2022-10-21 | -24.33 |
| 2022-10-20 | -24.11 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -21.24 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -22.72 |
| 2022-10-13 | -23.48 |
| 2022-10-12 | -22.18 |
| 2022-10-11 | -21.55 |
| 2022-10-10 | -19.93 |
| 2022-10-07 | -17.56 |
| 2022-10-06 | -16.30 |
| 2022-10-05 | -15.99 |
| 2022-10-03 | -20.56 |
| 2022-09-30 | -19.76 |
| 2022-09-29 | -20.16 |
| 2022-09-28 | -19.71 |
| 2022-09-27 | -16.93 |
| 2022-09-26 | -17.02 |
| 2022-09-23 | -16.66 |
| 2022-09-22 | -15.63 |
| 2022-09-21 | -14.28 |
| 2022-09-20 | -12.80 |
| 2022-09-19 | -13.92 |
| 2022-09-16 | -12.98 |
| 2022-09-15 | -12.26 |
| 2022-09-14 | -12.53 |
| 2022-09-13 | -10.43 |
| 2022-09-09 | -10.29 |
| 2022-09-08 | -12.62 |
| 2022-09-07 | -11.77 |
| 2022-09-06 | -11.14 |
| 2022-09-05 | -11.19 |
| 2022-09-02 | -10.11 |
| 2022-09-01 | -9.39 |
| 2022-08-31 | -8.05 |
| 2022-08-30 | -8.05 |
| 2022-08-29 | -7.96 |
| 2022-08-26 | -7.15 |
| 2022-08-25 | -8.05 |
| 2022-08-24 | -11.19 |
| 2022-08-23 | -10.11 |
| 2022-08-22 | -9.04 |
| 2022-08-19 | -8.86 |
| 2022-08-18 | -9.04 |
| 2022-08-17 | -8.41 |
| 2022-08-16 | -8.77 |
| 2022-08-15 | -7.69 |
| 2022-08-12 | -7.06 |
| 2022-08-11 | -7.69 |
| 2022-08-10 | -9.66 |
| 2022-08-09 | -8.05 |
| 2022-08-08 | -7.78 |
| 2022-08-05 | -7.15 |
| 2022-08-04 | -7.24 |
| 2022-08-03 | -9.04 |
| 2022-08-02 | -9.39 |
| 2022-08-01 | -7.24 |
| 2022-07-29 | -7.24 |
| 2022-07-28 | -5.27 |
| 2022-07-27 | -4.91 |
| 2022-07-26 | -3.74 |
| 2022-07-25 | -5.27 |
| 2022-07-22 | -5.36 |
| 2022-07-21 | -5.45 |
| 2022-07-20 | -3.83 |
| 2022-07-19 | -4.82 |
| 2022-07-18 | -4.19 |
| 2022-07-15 | -6.52 |
| 2022-07-14 | -4.73 |
| 2022-07-13 | -4.28 |
| 2022-07-12 | -4.19 |
| 2022-07-11 | -2.94 |
| 2022-07-08 | -0.33 |
| 2022-07-07 | -0.51 |
| 2022-07-06 | -1.23 |
| 2022-07-05 | 0.12 |
| 2022-07-04 | -0.06 |
| 2022-06-30 | -0.06 |
| 2022-06-29 | 0.38 |
| 2022-06-28 | 1.91 |
| 2022-06-27 | 1.28 |
| 2022-06-24 | -1.14 |
| 2022-06-23 | -3.02 |
| 2022-06-22 | -4.28 |
| 2022-06-21 | -1.86 |
| 2022-06-20 | -3.47 |
| 2022-06-17 | -3.74 |
| 2022-06-16 | -5.09 |
| 2022-06-15 | -2.94 |
| 2022-06-14 | -4.19 |
| 2022-06-13 | -4.28 |
| 2022-06-10 | -0.78 |
| 2022-06-09 | -0.60 |
| 2022-06-08 | -0.15 |
| 2022-06-07 | -2.22 |
| 2022-06-06 | -1.77 |
| 2022-06-02 | -4.28 |
| 2022-06-01 | -3.47 |
| 2022-05-31 | -3.02 |
| 2022-05-30 | -4.37 |
| 2022-05-27 | -6.16 |
| 2022-05-26 | -8.95 |
| 2022-05-25 | -8.59 |
| 2022-05-24 | -8.86 |
| 2022-05-23 | -7.51 |
| 2022-05-20 | -6.43 |
| 2022-05-19 | -9.04 |
| 2022-05-18 | -6.97 |
| 2022-05-17 | -7.06 |
| 2022-05-16 | -10.02 |
| 2022-05-13 | -10.29 |
| 2022-05-12 | -12.67 |
| 2022-05-11 | -10.47 |
| 2022-05-10 | -11.55 |
| 2022-05-06 | -9.66 |
| 2022-05-05 | -6.34 |
| 2022-05-04 | -5.90 |
| 2022-05-03 | -4.82 |
| 2022-04-29 | -4.82 |
| 2022-04-28 | -8.59 |
| 2022-04-27 | -10.02 |
| 2022-04-26 | -10.02 |
| 2022-04-25 | -9.93 |
| 2022-04-22 | -6.89 |
| 2022-04-21 | -6.72 |
| 2022-04-20 | -5.64 |
| 2022-04-19 | -5.20 |
| 2022-04-14 | -2.96 |
| 2022-04-13 | -3.59 |
| 2022-04-12 | -3.86 |
| 2022-04-11 | -4.30 |
| 2022-04-08 | -1.27 |
| 2022-04-07 | -1.62 |
| 2022-04-06 | -0.55 |
| 2022-04-04 | 1.42 |
| 2022-04-01 | -0.55 |
| 2022-03-31 | -0.46 |
| 2022-03-30 | 0.07 |
| 2022-03-29 | -1.18 |
| 2022-03-28 | -2.25 |
| 2022-03-25 | -3.59 |
| 2022-03-24 | -1.09 |
| 2022-03-23 | -0.28 |
| 2022-03-22 | -1.35 |
| 2022-03-21 | -4.39 |
| 2022-03-18 | -3.23 |
| 2022-03-17 | -3.14 |
| 2022-03-16 | -9.58 |
| 2022-03-15 | -16.68 |
| 2022-03-14 | -11.54 |
| 2022-03-11 | -7.07 |
| 2022-03-10 | -5.73 |
| 2022-03-09 | -7.16 |
| 2022-03-08 | -6.72 |
| 2022-03-07 | -5.20 |
| 2022-03-04 | -1.44 |
| 2022-03-03 | 1.15 |
| 2022-03-02 | 0.52 |
| 2022-03-01 | 2.22 |
| 2022-02-28 | 2.22 |
| 2022-02-25 | 2.40 |
| 2022-02-24 | 3.02 |
| 2022-02-23 | 6.33 |
| 2022-02-22 | 5.53 |
| 2022-02-21 | 8.74 |
| 2022-02-18 | 9.37 |
| 2022-02-17 | 11.33 |
| 2022-02-16 | 10.89 |
| 2022-02-15 | 9.28 |
| 2022-02-14 | 10.26 |
| 2022-02-11 | 11.78 |
| 2022-02-10 | 11.87 |
| 2022-02-09 | 11.51 |
| 2022-02-08 | 9.37 |
| 2022-02-07 | 10.26 |
| 2022-02-04 | 10.35 |
| 2022-01-31 | 7.13 |
| 2022-01-28 | 5.79 |
| 2022-01-27 | 6.87 |
| 2022-01-26 | 9.01 |
| 2022-01-25 | 9.01 |
| 2022-01-24 | 10.80 |
| 2022-01-21 | 11.96 |
| 2022-01-20 | 12.05 |
| 2022-01-19 | 8.21 |
| 2022-01-18 | 8.38 |
| 2022-01-17 | 8.74 |
| 2022-01-14 | 9.37 |
| 2022-01-13 | 9.72 |
| 2022-01-12 | 9.46 |
| 2022-01-11 | 6.60 |
| 2022-01-10 | 6.51 |
| 2022-01-07 | 5.61 |
| 2022-01-06 | 3.74 |
| 2022-01-05 | 2.93 |
| 2022-01-04 | 4.72 |
| 2022-01-03 | 4.54 |
| 2021-12-31 | 5.08 |
| 2021-12-30 | 4.01 |
| 2021-12-29 | 3.65 |
| 2021-12-28 | 4.63 |
| 2021-12-24 | 4.45 |
| 2021-12-23 | 4.27 |
| 2021-12-22 | 3.65 |
| 2021-12-21 | 3.20 |
| 2021-12-20 | 2.31 |
| 2021-12-17 | 4.27 |
| 2021-12-16 | 5.70 |
| 2021-12-15 | 5.35 |
| 2021-12-14 | 6.15 |
| 2021-12-13 | 7.85 |
| 2021-12-10 | 7.76 |
| 2021-12-09 | 8.92 |
| 2021-12-08 | 7.94 |
| 2021-12-07 | 7.85 |
| 2021-12-06 | 4.99 |
| 2021-12-03 | 6.87 |
| 2021-12-02 | 7.04 |
| 2021-12-01 | 6.51 |
| 2021-11-30 | 5.53 |
| 2021-11-29 | 7.85 |
| 2021-11-26 | 8.38 |
| 2021-11-25 | 11.33 |
| 2021-11-24 | 11.07 |
| 2021-11-23 | 10.89 |
| 2021-11-22 | 12.14 |
| 2021-11-19 | 12.49 |
| 2021-11-18 | 13.48 |
| 2021-11-17 | 15.18 |
| 2021-11-16 | 15.26 |
| 2021-11-15 | 14.19 |
| 2021-11-12 | 13.92 |
| 2021-11-11 | 13.66 |
| 2021-11-10 | 12.41 |
| 2021-11-09 | 11.51 |
| 2021-11-08 | 11.51 |
| 2021-11-05 | 12.05 |
| 2021-11-04 | 13.39 |
| 2021-11-03 | 12.41 |
| 2021-11-02 | 13.03 |
| 2021-11-01 | 13.03 |
| 2021-10-29 | 14.01 |
| 2021-10-28 | 14.55 |
| 2021-10-27 | 14.99 |
| 2021-10-26 | 16.74 |
| 2021-10-25 | 17.18 |
| 2021-10-22 | 17.09 |
| 2021-10-21 | 16.48 |
| 2021-10-20 | 17.35 |
| 2021-10-19 | 15.69 |
| 2021-10-18 | 14.20 |
| 2021-10-15 | 13.67 |
| 2021-10-12 | 12.01 |
| 2021-10-11 | 13.50 |
| 2021-10-08 | 11.49 |
| 2021-10-07 | 10.96 |
| 2021-10-06 | 7.72 |
| 2021-10-05 | 8.34 |
| 2021-10-04 | 8.16 |
| 2021-09-30 | 10.35 |
| 2021-09-29 | 10.79 |
| 2021-09-28 | 9.91 |
| 2021-09-27 | 8.60 |
| 2021-09-24 | 8.77 |
| 2021-09-23 | 10.17 |
| 2021-09-21 | 8.77 |
| 2021-09-20 | 8.34 |
| 2021-09-17 | 11.92 |
| 2021-09-16 | 10.96 |
| 2021-09-15 | 12.80 |
| 2021-09-14 | 14.46 |
| 2021-09-13 | 15.78 |
| 2021-09-10 | 17.44 |
| 2021-09-09 | 15.25 |
| 2021-09-08 | 17.70 |
| 2021-09-07 | 18.05 |
| 2021-09-06 | 17.09 |
| 2021-09-03 | 16.13 |
| 2021-09-02 | 16.83 |
| 2021-09-01 | 16.39 |
| 2021-08-31 | 15.60 |
| 2021-08-30 | 14.20 |
| 2021-08-27 | 13.59 |
| 2021-08-26 | 13.67 |
| 2021-08-25 | 14.90 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 12.36 |
| 2021-08-20 | 11.05 |
| 2021-08-19 | 13.06 |
| 2021-08-18 | 15.43 |
| 2021-08-17 | 14.90 |
| 2021-08-16 | 16.91 |
| 2021-08-13 | 17.70 |
| 2021-08-12 | 18.05 |
| 2021-08-11 | 18.75 |
| 2021-08-10 | 18.49 |
| 2021-08-09 | 17.09 |
| 2021-08-06 | 16.83 |
| 2021-08-05 | 16.91 |
| 2021-08-04 | 17.88 |
| 2021-08-03 | 16.74 |
| 2021-08-02 | 16.91 |
| 2021-07-30 | 16.04 |
| 2021-07-29 | 17.44 |
| 2021-07-28 | 13.94 |
| 2021-07-27 | 12.27 |
| 2021-07-26 | 16.83 |
| 2021-07-23 | 21.90 |
| 2021-07-22 | 23.56 |
| 2021-07-21 | 21.46 |
| 2021-07-20 | 21.46 |
| 2021-07-19 | 22.51 |
| 2021-07-16 | 25.14 |
| 2021-07-15 | 24.70 |
| 2021-07-14 | 23.83 |
| 2021-07-13 | 24.61 |
| 2021-07-12 | 22.95 |
| 2021-07-09 | 22.25 |
| 2021-07-08 | 21.38 |
| 2021-07-07 | 24.88 |
| 2021-07-06 | 24.96 |
| 2021-07-05 | 25.31 |
| 2021-07-02 | 25.75 |
| 2021-06-30 | 27.94 |
| 2021-06-29 | 28.73 |
| 2021-06-28 | 29.69 |
| 2021-06-25 | 29.60 |
| 2021-06-24 | 28.11 |
| 2021-06-23 | 27.85 |
| 2021-06-22 | 25.40 |
| 2021-06-21 | 26.28 |
| 2021-06-18 | 27.59 |
| 2021-06-17 | 26.36 |
| 2021-06-16 | 26.01 |
| 2021-06-15 | 26.89 |
| 2021-06-11 | 27.76 |
| 2021-06-10 | 27.24 |
| 2021-06-09 | 27.33 |
| 2021-06-08 | 27.41 |
| 2021-06-07 | 27.50 |
| 2021-06-04 | 27.94 |
| 2021-06-03 | 28.03 |
| 2021-06-02 | 29.43 |
| 2021-06-01 | 30.30 |
| 2021-05-31 | 28.64 |
| 2021-05-28 | 28.73 |
| 2021-05-27 | 28.55 |
| 2021-05-26 | 28.55 |
| 2021-05-25 | 27.68 |
| 2021-05-24 | 25.40 |
| 2021-05-21 | 25.31 |
| 2021-05-20 | 25.23 |
| 2021-05-18 | 25.93 |
| 2021-05-17 | 24.18 |
| 2021-05-14 | 23.39 |
| 2021-05-13 | 22.43 |
| 2021-05-12 | 24.26 |
| 2021-05-11 | 23.04 |
| 2021-05-10 | 25.75 |
| 2021-05-07 | 26.10 |
| 2021-05-06 | 25.93 |
| 2021-05-05 | 25.31 |
| 2021-05-04 | 25.93 |
| 2021-05-03 | 24.61 |
| 2021-04-30 | 26.01 |
| 2021-04-29 | 28.90 |
| 2021-04-28 | 27.24 |
| 2021-04-27 | 26.46 |
| 2021-04-26 | 26.72 |
| 2021-04-23 | 27.33 |
| 2021-04-22 | 25.76 |
| 2021-04-21 | 25.33 |
| 2021-04-20 | 27.33 |
| 2021-04-19 | 27.41 |
| 2021-04-16 | 26.81 |
| 2021-04-15 | 25.85 |
| 2021-04-14 | 26.63 |
| 2021-04-13 | 25.42 |
| 2021-04-12 | 24.20 |
| 2021-04-09 | 25.76 |
| 2021-04-08 | 26.98 |
| 2021-04-07 | 25.33 |
| 2021-04-01 | 26.46 |
| 2021-03-31 | 24.29 |
| 2021-03-30 | 24.98 |
| 2021-03-29 | 24.12 |
| 2021-03-26 | 23.86 |
| 2021-03-25 | 22.12 |
| 2021-03-24 | 21.95 |
| 2021-03-23 | 24.90 |
| 2021-03-22 | 26.20 |
| 2021-03-19 | 26.54 |
| 2021-03-18 | 28.63 |
| 2021-03-17 | 27.07 |
| 2021-03-16 | 26.89 |
| 2021-03-15 | 26.28 |
| 2021-03-12 | 25.76 |
| 2021-03-11 | 28.28 |
| 2021-03-10 | 26.37 |
| 2021-03-09 | 25.59 |
| 2021-03-08 | 24.64 |
| 2021-03-05 | 26.81 |
| 2021-03-04 | 27.59 |
| 2021-03-03 | 30.10 |
| 2021-03-02 | 26.81 |
| 2021-03-01 | 28.28 |
| 2021-02-26 | 26.72 |
| 2021-02-25 | 31.49 |
| 2021-02-24 | 29.58 |
| 2021-02-23 | 33.57 |
| 2021-02-22 | 32.36 |
| 2021-02-19 | 33.57 |
| 2021-02-18 | 33.48 |
| 2021-02-17 | 35.48 |
| 2021-02-16 | 34.00 |
| 2021-02-11 | 31.49 |
| 2021-02-10 | 31.23 |
| 2021-02-09 | 28.28 |
| 2021-02-08 | 27.93 |
| 2021-02-05 | 27.85 |
| 2021-02-04 | 26.81 |
| 2021-02-03 | 27.76 |
| 2021-02-02 | 27.59 |
| 2021-02-01 | 26.02 |
| 2021-01-29 | 23.42 |
| 2021-01-28 | 24.46 |
| 2021-01-27 | 27.76 |
| 2021-01-26 | 28.19 |
| 2021-01-25 | 31.32 |
| 2021-01-22 | 28.45 |
| 2021-01-21 | 30.36 |
| 2021-01-20 | 30.45 |
| 2021-01-19 | 29.23 |
| 2021-01-18 | 25.76 |
| 2021-01-15 | 24.81 |
| 2021-01-14 | 24.20 |
| 2021-01-13 | 23.16 |
| 2021-01-12 | 23.16 |
| 2021-01-11 | 21.95 |
| 2021-01-08 | 21.51 |
| 2021-01-07 | 20.13 |
| 2021-01-06 | 20.73 |
| 2021-01-05 | 20.30 |
| 2021-01-04 | 19.87 |
| 2020-12-31 | 18.83 |
| 2020-12-30 | 18.57 |
| 2020-12-29 | 15.96 |
| 2020-12-28 | 14.84 |
| 2020-12-24 | 15.36 |
| 2020-12-23 | 15.01 |
| 2020-12-22 | 14.06 |
| 2020-12-21 | 14.75 |
| 2020-12-18 | 15.36 |
| 2020-12-17 | 16.48 |
| 2020-12-16 | 15.70 |
| 2020-12-15 | 14.49 |
| 2020-12-14 | 15.27 |
| 2020-12-11 | 15.79 |
| 2020-12-10 | 15.36 |
| 2020-12-09 | 15.70 |
| 2020-12-08 | 14.75 |
| 2020-12-07 | 15.44 |
| 2020-12-04 | 17.00 |
| 2020-12-03 | 16.66 |
| 2020-12-02 | 15.70 |
| 2020-12-01 | 15.88 |
| 2020-11-30 | 15.18 |
| 2020-11-27 | 17.44 |
| 2020-11-26 | 16.83 |
| 2020-11-25 | 16.14 |
| 2020-11-24 | 15.96 |
| 2020-11-23 | 15.53 |
| 2020-11-20 | 15.27 |
| 2020-11-19 | 15.01 |
| 2020-11-18 | 15.70 |
| 2020-11-17 | 15.27 |
| 2020-11-16 | 15.10 |
| 2020-11-13 | 14.06 |
| 2020-11-12 | 14.23 |
| 2020-11-11 | 14.49 |
| 2020-11-10 | 14.49 |
| 2020-11-09 | 13.45 |
| 2020-11-06 | 12.23 |
| 2020-11-05 | 11.45 |
| 2020-11-04 | 8.42 |
| 2020-11-03 | 8.94 |
| 2020-11-02 | 6.68 |
| 2020-10-30 | 5.12 |
| 2020-10-29 | 7.20 |
| 2020-10-28 | 7.54 |
| 2020-10-27 | 7.79 |
| 2020-10-23 | 8.55 |
| 2020-10-22 | 7.96 |
| 2020-10-21 | 7.88 |
| 2020-10-20 | 7.03 |
| 2020-10-19 | 6.95 |
| 2020-10-16 | 6.44 |
| 2020-10-15 | 5.18 |
| 2020-10-14 | 7.37 |
| 2020-10-12 | 7.63 |
| 2020-10-09 | 5.51 |
| 2020-10-08 | 5.34 |
| 2020-10-07 | 5.85 |
| 2020-10-06 | 4.67 |
| 2020-10-05 | 3.57 |
| 2020-09-30 | 2.56 |
| 2020-09-29 | 1.71 |
| 2020-09-28 | 2.56 |
| 2020-09-25 | 1.63 |
| 2020-09-24 | 1.88 |
| 2020-09-23 | 3.57 |
| 2020-09-22 | 3.49 |
| 2020-09-21 | 4.42 |
| 2020-09-18 | 6.61 |
| 2020-09-17 | 6.11 |
| 2020-09-16 | 7.63 |
| 2020-09-15 | 7.79 |
| 2020-09-14 | 7.29 |
| 2020-09-11 | 6.70 |
| 2020-09-10 | 6.19 |
| 2020-09-09 | 6.61 |
| 2020-09-08 | 7.20 |
| 2020-09-07 | 7.46 |
| 2020-09-04 | 7.79 |
| 2020-09-03 | 8.64 |
| 2020-09-02 | 9.06 |
| 2020-09-01 | 9.32 |
| 2020-08-31 | 9.15 |
| 2020-08-28 | 10.33 |
| 2020-08-27 | 9.65 |
| 2020-08-26 | 10.33 |
| 2020-08-25 | 10.50 |
| 2020-08-24 | 10.58 |
| 2020-08-21 | 8.89 |
| 2020-08-20 | 7.46 |
| 2020-08-19 | 9.32 |
| 2020-08-18 | 9.91 |
| 2020-08-17 | 9.82 |
| 2020-08-14 | 9.06 |
| 2020-08-13 | 9.40 |
| 2020-08-12 | 9.32 |
| 2020-08-11 | 7.96 |
| 2020-08-10 | 6.02 |
| 2020-08-07 | 6.36 |
| 2020-08-06 | 8.13 |
| 2020-08-05 | 8.98 |
| 2020-08-04 | 8.22 |
| 2020-08-03 | 6.11 |
| 2020-07-31 | 6.70 |
| 2020-07-30 | 7.03 |
| 2020-07-29 | 7.79 |
| 2020-07-28 | 7.54 |
| 2020-07-27 | 7.12 |
| 2020-07-24 | 7.12 |
| 2020-07-23 | 9.40 |
| 2020-07-22 | 8.47 |
| 2020-07-21 | 11.00 |
| 2020-07-20 | 8.64 |
| 2020-07-17 | 8.98 |
| 2020-07-16 | 8.39 |
| 2020-07-15 | 10.58 |
| 2020-07-14 | 10.50 |
| 2020-07-13 | 11.85 |
| 2020-07-10 | 11.26 |
| 2020-07-09 | 13.54 |
| 2020-07-08 | 12.95 |
| 2020-07-07 | 12.53 |
| 2020-07-06 | 13.79 |
| 2020-07-03 | 9.48 |
| 2020-07-02 | 8.55 |
| 2020-06-30 | 5.18 |
| 2020-06-29 | 4.58 |
| 2020-06-26 | 5.60 |
| 2020-06-24 | 6.61 |
| 2020-06-23 | 7.12 |
| 2020-06-22 | 5.60 |
| 2020-06-19 | 5.85 |
| 2020-06-18 | 5.09 |
| 2020-06-17 | 5.18 |
| 2020-06-16 | 4.75 |
| 2020-06-15 | 2.22 |
| 2020-06-12 | 4.33 |
| 2020-06-11 | 5.01 |
| 2020-06-10 | 7.54 |
| 2020-06-09 | 7.46 |
| 2020-06-08 | 6.19 |
| 2020-06-05 | 6.19 |
| 2020-06-04 | 4.42 |
| 2020-06-03 | 4.25 |
| 2020-06-02 | 2.47 |
| 2020-06-01 | 1.29 |
| 2020-05-29 | -2.00 |
| 2020-05-28 | -1.37 |
| 2020-05-27 | -0.74 |
| 2020-05-26 | -0.10 |
| 2020-05-25 | -2.22 |
| 2020-05-22 | -2.22 |
| 2020-05-21 | 3.28 |
| 2020-05-20 | 4.12 |
| 2020-05-19 | 3.91 |
| 2020-05-18 | 2.22 |
| 2020-05-15 | 1.37 |
| 2020-05-14 | 1.37 |
| 2020-05-13 | 2.85 |
| 2020-05-12 | 3.28 |
| 2020-05-11 | 4.75 |
| 2020-05-08 | 3.06 |
| 2020-05-07 | 2.01 |
| 2020-05-06 | 2.85 |
| 2020-05-05 | 1.37 |
| 2020-05-04 | 0.32 |
| 2020-04-29 | 4.54 |
| 2020-04-28 | 4.54 |
| 2020-04-27 | 3.11 |
| 2020-04-24 | 1.21 |
| 2020-04-23 | 1.63 |
| 2020-04-22 | 1.42 |
| 2020-04-21 | 1.00 |
| 2020-04-20 | 3.53 |
| 2020-04-17 | 3.32 |
| 2020-04-16 | 2.05 |
| 2020-04-15 | 2.26 |
| 2020-04-14 | 3.95 |
| 2020-04-09 | 3.11 |
| 2020-04-08 | 1.84 |
| 2020-04-07 | 3.11 |
| 2020-04-06 | 0.79 |
| 2020-04-03 | -1.31 |
| 2020-04-02 | -1.10 |
| 2020-04-01 | -1.94 |
| 2020-03-31 | 0.37 |
| 2020-03-30 | -1.52 |
| 2020-03-27 | -0.05 |
| 2020-03-26 | -0.68 |
| 2020-03-25 | 0.16 |
| 2020-03-24 | -3.00 |
| 2020-03-23 | -7.41 |
| 2020-03-20 | -2.79 |
| 2020-03-19 | -7.41 |
| 2020-03-18 | -4.68 |
| 2020-03-17 | -0.68 |
| 2020-03-16 | -1.10 |
| 2020-03-13 | 2.47 |
| 2020-03-12 | 3.74 |
| 2020-03-11 | 7.74 |
| 2020-03-10 | 8.16 |
| 2020-03-09 | 7.10 |
| 2020-03-06 | 11.52 |
| 2020-03-05 | 13.84 |
| 2020-03-04 | 11.73 |
| 2020-03-03 | 11.94 |
| 2020-03-02 | 12.15 |
| 2020-02-28 | 11.31 |
| 2020-02-27 | 14.26 |
| 2020-02-26 | 13.42 |
| 2020-02-25 | 14.05 |
| 2020-02-24 | 13.84 |
| 2020-02-21 | 15.73 |
| 2020-02-20 | 16.78 |
| 2020-02-19 | 17.20 |
| 2020-02-18 | 16.57 |
| 2020-02-17 | 18.47 |
| 2020-02-14 | 17.84 |
| 2020-02-13 | 17.63 |
| 2020-02-12 | 18.05 |
| 2020-02-11 | 16.78 |
| 2020-02-10 | 15.31 |
| 2020-02-07 | 15.94 |
| 2020-02-06 | 16.57 |
| 2020-02-05 | 13.42 |
| 2020-02-04 | 13.00 |
| 2020-02-03 | 11.52 |
| 2020-01-31 | 11.52 |
| 2020-01-30 | 12.15 |
| 2020-01-29 | 14.89 |
| 2020-01-24 | 18.26 |
| 2020-01-23 | 17.84 |
| 2020-01-22 | 20.15 |
| 2020-01-21 | 18.47 |
| 2020-01-20 | 21.83 |
| 2020-01-17 | 22.89 |
| 2020-01-16 | 22.04 |
| 2020-01-15 | 21.83 |
| 2020-01-14 | 22.25 |
| 2020-01-13 | 22.68 |
| 2020-01-10 | 21.20 |
| 2020-01-09 | 21.20 |
| 2020-01-08 | 18.89 |
| 2020-01-07 | 19.73 |
| 2020-01-06 | 19.73 |
| 2020-01-03 | 20.57 |
| 2020-01-02 | 20.78 |
| 2019-12-31 | 19.73 |
| 2019-12-30 | 20.15 |
| 2019-12-27 | 19.52 |
| 2019-12-24 | 17.84 |
| 2019-12-23 | 18.26 |
| 2019-12-20 | 18.47 |
| 2019-12-19 | 17.84 |
| 2019-12-18 | 18.05 |
| 2019-12-17 | 17.84 |
| 2019-12-16 | 16.57 |
| 2019-12-13 | 17.20 |
| 2019-12-12 | 14.47 |
| 2019-12-11 | 12.79 |
| 2019-12-10 | 11.94 |
| 2019-12-09 | 12.36 |
| 2019-12-06 | 12.15 |
| 2019-12-05 | 11.31 |
| 2019-12-04 | 10.47 |
| 2019-12-03 | 11.73 |
| 2019-12-02 | 12.15 |
| 2019-11-29 | 11.52 |
| 2019-11-28 | 13.84 |
| 2019-11-27 | 14.26 |
| 2019-11-26 | 14.05 |
| 2019-11-25 | 14.26 |
| 2019-11-22 | 12.57 |
| 2019-11-21 | 11.94 |
| 2019-11-20 | 13.84 |
| 2019-11-19 | 14.68 |
| 2019-11-18 | 12.79 |
| 2019-11-15 | 11.52 |
| 2019-11-14 | 11.73 |
| 2019-11-13 | 12.36 |
| 2019-11-12 | 14.47 |
| 2019-11-11 | 14.05 |
| 2019-11-08 | 16.99 |
| 2019-11-07 | 17.84 |
| 2019-11-06 | 17.20 |
| 2019-11-05 | 17.20 |
| 2019-11-04 | 16.78 |
| 2019-11-01 | 14.89 |
| 2019-10-31 | 13.84 |
| 2019-10-30 | 12.87 |
| 2019-10-29 | 13.48 |
| 2019-10-28 | 13.69 |
| 2019-10-25 | 13.07 |
| 2019-10-24 | 13.07 |
| 2019-10-23 | 12.46 |
| 2019-10-22 | 13.28 |
| 2019-10-21 | 12.87 |
| 2019-10-18 | 13.07 |
| 2019-10-17 | 13.69 |
| 2019-10-16 | 12.67 |
| 2019-10-15 | 12.05 |
| 2019-10-14 | 12.26 |
| 2019-10-11 | 11.64 |
| 2019-10-10 | 8.78 |
| 2019-10-09 | 8.78 |
| 2019-10-08 | 9.60 |
| 2019-10-04 | 9.19 |
| 2019-10-03 | 10.42 |
| 2019-10-02 | 10.01 |
| 2019-09-30 | 10.21 |
| 2019-09-27 | 9.80 |
| 2019-09-26 | 10.01 |
| 2019-09-25 | 9.80 |
| 2019-09-24 | 11.23 |
| 2019-09-23 | 10.82 |
| 2019-09-20 | 11.85 |
| 2019-09-19 | 11.85 |
| 2019-09-18 | 13.07 |
| 2019-09-17 | 13.07 |
| 2019-09-16 | 14.30 |
| 2019-09-13 | 15.32 |
| 2019-09-12 | 14.30 |
| 2019-09-11 | 14.30 |
| 2019-09-10 | 12.67 |
| 2019-09-09 | 12.67 |
| 2019-09-06 | 12.26 |
| 2019-09-05 | 12.05 |
| 2019-09-04 | 11.64 |
| 2019-09-03 | 7.55 |
| 2019-09-02 | 7.96 |
| 2019-08-30 | 8.37 |
| 2019-08-29 | 8.17 |
| 2019-08-28 | 7.76 |
| 2019-08-27 | 7.96 |
| 2019-08-26 | 8.17 |
| 2019-08-23 | 10.01 |
| 2019-08-22 | 9.60 |
| 2019-08-21 | 10.42 |
| 2019-08-20 | 10.42 |
| 2019-08-19 | 10.21 |
| 2019-08-16 | 8.37 |
| 2019-08-15 | 7.14 |
| 2019-08-14 | 6.12 |
| 2019-08-13 | 6.33 |
| 2019-08-12 | 8.37 |
| 2019-08-09 | 8.98 |
| 2019-08-08 | 9.80 |
| 2019-08-07 | 9.39 |
| 2019-08-06 | 9.39 |
| 2019-08-05 | 9.80 |
| 2019-08-02 | 12.87 |
| 2019-08-01 | 15.73 |
| 2019-07-31 | 16.55 |
| 2019-07-30 | 17.98 |
| 2019-07-29 | 17.78 |
| 2019-07-26 | 18.80 |
| 2019-07-25 | 19.82 |
| 2019-07-24 | 19.41 |
| 2019-07-23 | 19.21 |
| 2019-07-22 | 18.59 |
| 2019-07-19 | 20.44 |
| 2019-07-18 | 19.21 |
| 2019-07-17 | 19.82 |
| 2019-07-16 | 19.82 |
| 2019-07-15 | 19.62 |
| 2019-07-12 | 19.41 |
| 2019-07-11 | 19.00 |
| 2019-07-10 | 18.19 |
| 2019-07-09 | 17.78 |
| 2019-07-08 | 18.59 |
| 2019-07-05 | 20.64 |
| 2019-07-04 | 20.84 |
| 2019-07-03 | 20.84 |
| 2019-07-02 | 21.05 |
| 2019-06-28 | 19.00 |
| 2019-06-27 | 19.41 |
| 2019-06-26 | 17.57 |
| 2019-06-25 | 17.37 |
| 2019-06-24 | 18.59 |
| 2019-06-21 | 18.59 |
| 2019-06-20 | 19.00 |
| 2019-06-19 | 17.16 |
| 2019-06-18 | 14.30 |
| 2019-06-17 | 13.48 |
| 2019-06-14 | 12.87 |
| 2019-06-13 | 13.69 |
| 2019-06-12 | 13.69 |
| 2019-06-11 | 15.53 |
| 2019-06-10 | 14.71 |
| 2019-06-06 | 12.05 |
| 2019-06-05 | 12.05 |
| 2019-06-04 | 11.23 |
| 2019-06-03 | 11.64 |
| 2019-05-31 | 11.85 |
| 2019-05-30 | 12.67 |
| 2019-05-29 | 13.07 |
| 2019-05-28 | 13.48 |
| 2019-05-27 | 13.07 |
| 2019-05-24 | 13.48 |
| 2019-05-23 | 13.07 |
| 2019-05-22 | 14.30 |
| 2019-05-21 | 14.51 |
| 2019-05-20 | 14.71 |
| 2019-05-17 | 15.32 |
| 2019-05-16 | 16.35 |
| 2019-05-15 | 16.14 |
| 2019-05-14 | 15.73 |
| 2019-05-10 | 17.37 |
| 2019-05-09 | 16.55 |
| 2019-05-08 | 19.21 |
| 2019-05-07 | 20.64 |
| 2019-05-06 | 20.23 |
| 2019-05-03 | 23.71 |
| 2019-05-02 | 23.09 |
| 2019-04-30 | 22.07 |
| 2019-04-29 | 23.09 |
| 2019-04-26 | 21.66 |
| 2019-04-25 | 21.66 |
| 2019-04-24 | 22.48 |
| 2019-04-23 | 23.09 |
| 2019-04-18 | 23.09 |
| 2019-04-17 | 23.90 |
| 2019-04-16 | 23.90 |
| 2019-04-15 | 22.48 |
| 2019-04-12 | 22.88 |
| 2019-04-11 | 22.68 |
| 2019-04-10 | 23.90 |
| 2019-04-09 | 24.10 |
| 2019-04-08 | 23.70 |
| 2019-04-04 | 23.29 |
| 2019-04-03 | 23.09 |
| 2019-04-02 | 21.87 |
| 2019-04-01 | 21.66 |
| 2019-03-29 | 19.63 |
| 2019-03-28 | 18.20 |
| 2019-03-27 | 18.41 |
| 2019-03-26 | 17.39 |
| 2019-03-25 | 17.39 |
| 2019-03-22 | 19.63 |
| 2019-03-21 | 19.63 |
| 2019-03-20 | 20.64 |
| 2019-03-19 | 21.26 |
| 2019-03-18 | 20.85 |
| 2019-03-15 | 19.63 |
| 2019-03-14 | 18.81 |
| 2019-03-13 | 18.41 |
| 2019-03-12 | 19.22 |
| 2019-03-11 | 17.19 |
| 2019-03-08 | 15.97 |
| 2019-03-07 | 18.00 |
| 2019-03-06 | 19.22 |
| 2019-03-05 | 19.02 |
| 2019-03-04 | 18.81 |
| 2019-03-01 | 18.41 |
| 2019-02-28 | 17.59 |
| 2019-02-27 | 18.20 |
| 2019-02-26 | 18.20 |
| 2019-02-25 | 19.02 |
| 2019-02-22 | 18.41 |
| 2019-02-21 | 17.59 |
| 2019-02-20 | 16.98 |
| 2019-02-19 | 15.97 |
| 2019-02-18 | 16.37 |
| 2019-02-15 | 14.34 |
| 2019-02-14 | 16.58 |
| 2019-02-13 | 16.78 |
| 2019-02-12 | 15.56 |
| 2019-02-11 | 15.36 |
| 2019-02-08 | 14.54 |
| 2019-02-04 | 14.54 |
| 2019-02-01 | 14.34 |
| 2019-01-31 | 14.54 |
| 2019-01-30 | 13.12 |
| 2019-01-29 | 12.71 |
| 2019-01-28 | 12.91 |
| 2019-01-25 | 13.12 |
| 2019-01-24 | 11.08 |
| 2019-01-23 | 10.68 |
| 2019-01-22 | 10.47 |
| 2019-01-21 | 11.29 |
| 2019-01-18 | 10.88 |
| 2019-01-17 | 9.86 |
| 2019-01-16 | 10.27 |
| 2019-01-15 | 9.86 |
| 2019-01-14 | 7.62 |
| 2019-01-11 | 9.05 |
| 2019-01-10 | 8.84 |
| 2019-01-09 | 8.44 |
| 2019-01-08 | 5.79 |
| 2019-01-07 | 6.00 |
| 2019-01-04 | 4.98 |
| 2019-01-03 | 2.74 |
| 2019-01-02 | 2.74 |
| 2018-12-31 | 6.00 |
| 2018-12-28 | 4.37 |
| 2018-12-27 | 4.17 |
| 2018-12-24 | 5.18 |
| 2018-12-21 | 5.59 |
| 2018-12-20 | 5.18 |
| 2018-12-19 | 6.00 |
| 2018-12-18 | 5.79 |
| 2018-12-17 | 7.22 |
| 2018-12-14 | 7.01 |
| 2018-12-13 | 9.05 |
| 2018-12-12 | 7.83 |
| 2018-12-11 | 5.59 |
| 2018-12-10 | 5.79 |
| 2018-12-07 | 6.61 |
| 2018-12-06 | 7.22 |
| 2018-12-05 | 9.86 |
| 2018-12-04 | 11.69 |
| 2018-12-03 | 11.49 |
| 2018-11-30 | 8.64 |
| 2018-11-29 | 8.44 |
| 2018-11-28 | 9.05 |
| 2018-11-27 | 7.62 |
| 2018-11-26 | 8.03 |
| 2018-11-23 | 6.40 |
| 2018-11-22 | 6.61 |
| 2018-11-21 | 6.40 |
| 2018-11-20 | 6.00 |
| 2018-11-19 | 7.62 |
| 2018-11-16 | 7.01 |
| 2018-11-15 | 7.01 |
| 2018-11-14 | 5.18 |
| 2018-11-13 | 5.79 |
| 2018-11-12 | 4.98 |
| 2018-11-09 | 4.78 |
| 2018-11-08 | 7.42 |
| 2018-11-07 | 7.01 |
| 2018-11-06 | 6.81 |
| 2018-11-05 | 6.00 |
| 2018-11-02 | 8.23 |
| 2018-11-01 | 3.76 |
| 2018-10-31 | 1.93 |
| 2018-10-30 | 0.95 |
| 2018-10-29 | 1.74 |
| 2018-10-26 | 1.15 |
| 2018-10-25 | 2.53 |
| 2018-10-24 | 3.51 |
| 2018-10-23 | 3.71 |
| 2018-10-22 | 6.87 |
| 2018-10-19 | 4.50 |
| 2018-10-18 | 3.91 |
| 2018-10-16 | 4.11 |
| 2018-10-15 | 3.91 |
| 2018-10-12 | 5.29 |
| 2018-10-11 | 3.12 |
| 2018-10-10 | 7.06 |
| 2018-10-09 | 6.87 |
| 2018-10-08 | 7.06 |
| 2018-10-05 | 8.44 |
| 2018-10-04 | 8.64 |
| 2018-10-03 | 10.22 |
| 2018-10-02 | 10.42 |
| 2018-09-28 | 12.98 |
| 2018-09-27 | 12.78 |
| 2018-09-26 | 13.18 |
| 2018-09-24 | 11.80 |
| 2018-09-21 | 13.77 |
| 2018-09-20 | 11.80 |
| 2018-09-19 | 11.40 |
| 2018-09-18 | 10.22 |
| 2018-09-17 | 9.63 |
| 2018-09-14 | 11.01 |
| 2018-09-13 | 10.02 |
| 2018-09-12 | 7.65 |
| 2018-09-11 | 7.65 |
| 2018-09-10 | 8.64 |
| 2018-09-07 | 9.63 |
| 2018-09-06 | 10.02 |
| 2018-09-05 | 10.61 |
| 2018-09-04 | 13.77 |
| 2018-09-03 | 12.58 |
| 2018-08-31 | 12.98 |
| 2018-08-30 | 14.16 |
| 2018-08-29 | 15.15 |
| 2018-08-28 | 14.95 |
| 2018-08-27 | 14.56 |
| 2018-08-24 | 11.99 |
| 2018-08-23 | 12.19 |
| 2018-08-22 | 12.98 |
| 2018-08-21 | 12.39 |
| 2018-08-20 | 11.80 |
| 2018-08-17 | 10.22 |
| 2018-08-16 | 10.02 |
| 2018-08-15 | 10.42 |
| 2018-08-14 | 12.39 |
| 2018-08-13 | 12.98 |
| 2018-08-10 | 14.36 |
| 2018-08-09 | 15.54 |
| 2018-08-08 | 14.56 |
| 2018-08-07 | 14.16 |
| 2018-08-06 | 12.58 |
| 2018-08-03 | 11.80 |
| 2018-08-02 | 11.99 |
| 2018-08-01 | 14.36 |
| 2018-07-31 | 15.54 |
| 2018-07-30 | 15.94 |
| 2018-07-27 | 16.13 |
| 2018-07-26 | 16.13 |
| 2018-07-25 | 17.12 |
| 2018-07-24 | 15.94 |
| 2018-07-23 | 14.36 |
| 2018-07-20 | 14.16 |
| 2018-07-19 | 13.18 |
| 2018-07-18 | 13.57 |
| 2018-07-17 | 14.16 |
| 2018-07-16 | 15.34 |
| 2018-07-13 | 15.34 |
| 2018-07-12 | 15.15 |
| 2018-07-11 | 14.36 |
| 2018-07-10 | 15.94 |
| 2018-07-09 | 16.13 |
| 2018-07-06 | 13.96 |
| 2018-07-05 | 13.57 |
| 2018-07-04 | 13.37 |
| 2018-07-03 | 14.75 |
| 2018-06-29 | 16.13 |
| 2018-06-28 | 14.36 |
| 2018-06-27 | 13.77 |
| 2018-06-26 | 15.94 |
| 2018-06-25 | 16.33 |
| 2018-06-22 | 17.71 |
| 2018-06-21 | 17.32 |
| 2018-06-20 | 19.29 |
| 2018-06-19 | 18.30 |
| 2018-06-15 | 21.26 |
| 2018-06-14 | 22.05 |
| 2018-06-13 | 23.03 |
| 2018-06-12 | 24.61 |
| 2018-06-11 | 24.41 |
| 2018-06-08 | 23.63 |
| 2018-06-07 | 25.99 |
| 2018-06-06 | 25.01 |
| 2018-06-05 | 24.22 |
| 2018-06-04 | 23.82 |
| 2018-06-01 | 22.05 |
| 2018-05-31 | 22.05 |
| 2018-05-30 | 19.88 |
| 2018-05-29 | 21.85 |
| 2018-05-28 | 23.03 |
| 2018-05-25 | 22.44 |
| 2018-05-24 | 22.64 |
| 2018-05-23 | 22.25 |
| 2018-05-21 | 24.61 |
| 2018-05-18 | 23.63 |
| 2018-05-17 | 23.23 |
| 2018-05-16 | 23.63 |
| 2018-05-15 | 24.02 |
| 2018-05-14 | 25.20 |
| 2018-05-11 | 23.43 |
| 2018-05-10 | 22.25 |
| 2018-05-09 | 21.26 |
| 2018-05-08 | 20.87 |
| 2018-05-07 | 19.09 |
| 2018-05-04 | 18.70 |
| 2018-05-03 | 20.08 |
| 2018-05-02 | 21.65 |
| 2018-04-30 | 22.44 |
| 2018-04-27 | 19.88 |
| 2018-04-26 | 19.05 |
| 2018-04-25 | 20.23 |
| 2018-04-24 | 21.40 |
| 2018-04-23 | 19.84 |
| 2018-04-20 | 20.42 |
| 2018-04-19 | 21.99 |
| 2018-04-18 | 20.23 |
| 2018-04-17 | 19.05 |
| 2018-04-16 | 20.03 |
| 2018-04-13 | 22.19 |
| 2018-04-12 | 22.39 |
| 2018-04-11 | 22.58 |
| 2018-04-10 | 21.80 |
| 2018-04-09 | 20.03 |
| 2018-04-06 | 18.07 |
| 2018-04-04 | 16.70 |
| 2018-04-03 | 19.84 |
| 2018-03-29 | 19.25 |
| 2018-03-28 | 19.05 |
| 2018-03-27 | 21.99 |
| 2018-03-26 | 21.21 |
| 2018-03-23 | 19.84 |
| 2018-03-22 | 23.17 |
| 2018-03-21 | 24.35 |
| 2018-03-20 | 25.13 |
| 2018-03-19 | 24.94 |
| 2018-03-16 | 24.74 |
| 2018-03-15 | 24.94 |
| 2018-03-14 | 24.74 |
| 2018-03-13 | 25.13 |
| 2018-03-12 | 24.94 |
| 2018-03-09 | 22.78 |
| 2018-03-08 | 21.60 |
| 2018-03-07 | 19.64 |
| 2018-03-06 | 20.82 |
| 2018-03-05 | 18.46 |
| 2018-03-02 | 21.21 |
| 2018-03-01 | 22.78 |
| 2018-02-28 | 21.99 |
| 2018-02-27 | 23.76 |
| 2018-02-26 | 24.74 |
| 2018-02-23 | 23.56 |
| 2018-02-22 | 22.39 |
| 2018-02-21 | 24.15 |
| 2018-02-20 | 21.80 |
| 2018-02-15 | 22.58 |
| 2018-02-14 | 20.42 |
| 2018-02-13 | 18.07 |
| 2018-02-12 | 16.31 |
| 2018-02-09 | 16.31 |
| 2018-02-08 | 20.03 |
| 2018-02-07 | 19.44 |
| 2018-02-06 | 21.01 |
| 2018-02-05 | 27.09 |
| 2018-02-02 | 28.66 |
| 2018-02-01 | 28.86 |
| 2018-01-31 | 29.84 |
| 2018-01-30 | 28.86 |
| 2018-01-29 | 30.03 |
| 2018-01-26 | 30.82 |
| 2018-01-25 | 29.05 |
| 2018-01-24 | 30.03 |
| 2018-01-23 | 29.84 |
| 2018-01-22 | 27.48 |
| 2018-01-19 | 27.09 |
| 2018-01-18 | 26.70 |
| 2018-01-17 | 25.92 |
| 2018-01-16 | 25.72 |
| 2018-01-15 | 23.76 |
| 2018-01-12 | 23.56 |
| 2018-01-11 | 22.58 |
| 2018-01-10 | 22.58 |
| 2018-01-09 | 22.39 |
| 2018-01-08 | 21.80 |
| 2018-01-05 | 21.40 |
| 2018-01-04 | 21.21 |
| 2018-01-03 | 20.42 |
| 2018-01-02 | 20.23 |
| 2017-12-29 | 17.87 |
| 2017-12-28 | 17.87 |
| 2017-12-27 | 16.89 |
| 2017-12-22 | 16.50 |
| 2017-12-21 | 15.91 |
| 2017-12-20 | 15.52 |
| 2017-12-19 | 15.32 |
| 2017-12-18 | 14.74 |
| 2017-12-15 | 13.95 |
| 2017-12-14 | 14.93 |
| 2017-12-13 | 15.52 |
| 2017-12-12 | 13.76 |
| 2017-12-11 | 14.34 |
| 2017-12-08 | 13.17 |
| 2017-12-07 | 11.79 |
| 2017-12-06 | 11.40 |
| 2017-12-05 | 13.95 |
| 2017-12-04 | 15.13 |
| 2017-12-01 | 14.93 |
| 2017-11-30 | 15.52 |
| 2017-11-29 | 17.09 |
| 2017-11-28 | 17.09 |
| 2017-11-27 | 17.29 |
| 2017-11-24 | 17.87 |
| 2017-11-23 | 17.29 |
| 2017-11-22 | 18.66 |
| 2017-11-21 | 17.48 |
| 2017-11-20 | 15.13 |
| 2017-11-17 | 15.13 |
| 2017-11-16 | 14.54 |
| 2017-11-15 | 14.15 |
| 2017-11-14 | 15.32 |
| 2017-11-13 | 15.32 |
| 2017-11-10 | 15.13 |
| 2017-11-09 | 14.93 |
| 2017-11-08 | 14.34 |
| 2017-11-07 | 14.54 |
| 2017-11-06 | 12.97 |
| 2017-11-03 | 12.97 |
| 2017-11-02 | 12.38 |
| 2017-11-01 | 12.77 |
| 2017-10-31 | 11.60 |
| 2017-10-30 | 11.87 |
| 2017-10-27 | 12.06 |
| 2017-10-26 | 11.30 |
| 2017-10-25 | 11.68 |
| 2017-10-24 | 11.30 |
| 2017-10-23 | 11.68 |
| 2017-10-20 | 12.45 |
| 2017-10-19 | 11.30 |
| 2017-10-18 | 13.21 |
| 2017-10-17 | 13.21 |
| 2017-10-16 | 13.02 |
| 2017-10-13 | 12.25 |
| 2017-10-12 | 12.25 |
| 2017-10-11 | 11.68 |
| 2017-10-10 | 12.25 |
| 2017-10-09 | 11.68 |
| 2017-10-06 | 12.06 |
| 2017-10-04 | 11.68 |
| 2017-10-03 | 10.92 |
| 2017-09-29 | 8.44 |
| 2017-09-28 | 8.05 |
| 2017-09-27 | 9.20 |
| 2017-09-26 | 8.82 |
| 2017-09-25 | 8.63 |
| 2017-09-22 | 9.77 |
| 2017-09-21 | 10.73 |
| 2017-09-20 | 10.73 |
| 2017-09-19 | 10.54 |
| 2017-09-18 | 10.73 |
| 2017-09-15 | 9.58 |
| 2017-09-14 | 9.58 |
| 2017-09-13 | 9.77 |
| 2017-09-12 | 10.15 |
| 2017-09-11 | 10.15 |
| 2017-09-08 | 9.01 |
| 2017-09-07 | 8.44 |
| 2017-09-06 | 8.63 |
| 2017-09-05 | 9.20 |
| 2017-09-04 | 9.20 |
| 2017-09-01 | 9.77 |
| 2017-08-31 | 9.77 |
| 2017-08-30 | 10.15 |
| 2017-08-29 | 8.82 |
| 2017-08-28 | 9.39 |
| 2017-08-25 | 9.01 |
| 2017-08-24 | 7.67 |
| 2017-08-22 | 7.48 |
| 2017-08-21 | 6.53 |
| 2017-08-18 | 5.95 |
| 2017-08-17 | 7.10 |
| 2017-08-16 | 7.29 |
| 2017-08-15 | 6.34 |
| 2017-08-14 | 6.53 |
| 2017-08-11 | 5.57 |
| 2017-08-10 | 7.48 |
| 2017-08-09 | 8.63 |
| 2017-08-08 | 9.01 |
| 2017-08-07 | 8.25 |
| 2017-08-04 | 7.86 |
| 2017-08-03 | 7.86 |
| 2017-08-02 | 7.86 |
| 2017-08-01 | 7.67 |
| 2017-07-31 | 6.53 |
| 2017-07-28 | 5.57 |
| 2017-07-27 | 6.15 |
| 2017-07-26 | 5.38 |
| 2017-07-25 | 5.00 |
| 2017-07-24 | 5.19 |
| 2017-07-21 | 4.62 |
| 2017-07-20 | 4.43 |
| 2017-07-19 | 4.24 |
| 2017-07-18 | 3.66 |
| 2017-07-17 | 3.66 |
| 2017-07-14 | 3.28 |
| 2017-07-13 | 3.09 |
| 2017-07-12 | 1.95 |
| 2017-07-11 | 1.37 |
| 2017-07-10 | -0.15 |
| 2017-07-07 | -0.73 |
| 2017-07-06 | -0.15 |
| 2017-07-05 | -0.35 |
| 2017-07-04 | -0.73 |
| 2017-07-03 | 0.23 |
| 2017-06-30 | 0.23 |
| 2017-06-29 | 0.61 |
| 2017-06-28 | 0.04 |
| 2017-06-27 | 0.23 |
| 2017-06-26 | 0.42 |
| 2017-06-23 | 0.04 |
| 2017-06-22 | -0.15 |
| 2017-06-21 | -0.54 |
| 2017-06-20 | 0.04 |
| 2017-06-19 | 0.42 |
| 2017-06-16 | -0.73 |
| 2017-06-15 | -0.92 |
| 2017-06-14 | 0.23 |
| 2017-06-13 | 0.23 |
| 2017-06-12 | -0.15 |
| 2017-06-09 | 0.80 |
| 2017-06-08 | 0.80 |
| 2017-06-07 | 0.42 |
| 2017-06-06 | 0.42 |
| 2017-06-05 | 0.04 |
| 2017-06-02 | 0.23 |
| 2017-06-01 | -0.73 |
| 2017-05-31 | -0.73 |
| 2017-05-29 | -0.73 |
| 2017-05-26 | -1.11 |
| 2017-05-25 | -1.30 |
| 2017-05-24 | -2.06 |
| 2017-05-23 | -1.87 |
| 2017-05-22 | -2.06 |
| 2017-05-19 | -2.83 |
| 2017-05-18 | -3.02 |
| 2017-05-17 | -2.25 |
| 2017-05-16 | -2.25 |
| 2017-05-15 | -2.25 |
| 2017-05-12 | -3.21 |
| 2017-05-11 | -3.40 |
| 2017-05-10 | -3.97 |
| 2017-05-09 | -4.35 |
| 2017-05-08 | -5.50 |
| 2017-05-05 | -5.88 |
| 2017-05-04 | -4.93 |
| 2017-05-02 | -5.31 |
| 2017-04-28 | -5.31 |
| 2017-04-27 | -5.12 |
| 2017-04-26 | -5.69 |
| 2017-04-25 | -6.07 |
| 2017-04-24 | -7.21 |
| 2017-04-21 | -7.78 |
| 2017-04-20 | -7.59 |
| 2017-04-19 | -8.35 |
| 2017-04-18 | -8.35 |
| 2017-04-13 | -6.83 |
| 2017-04-12 | -6.64 |
| 2017-04-11 | -7.40 |
| 2017-04-10 | -6.83 |
| 2017-04-07 | -6.83 |
| 2017-04-06 | -6.83 |
| 2017-04-05 | -6.45 |
| 2017-04-03 | -7.02 |
| 2017-03-31 | -7.21 |
| 2017-03-30 | -6.64 |
| 2017-03-29 | -6.45 |
| 2017-03-28 | -6.45 |
| 2017-03-27 | -7.02 |
| 2017-03-24 | -6.26 |
| 2017-03-23 | -6.64 |
| 2017-03-22 | -6.64 |
| 2017-03-21 | -5.69 |
| 2017-03-20 | -6.07 |
| 2017-03-17 | -6.64 |
| 2017-03-16 | -6.83 |
| 2017-03-15 | -8.54 |
| 2017-03-14 | -8.54 |
| 2017-03-13 | -8.54 |
| 2017-03-10 | -9.49 |
| 2017-03-09 | -9.68 |
| 2017-03-08 | -8.92 |
| 2017-03-07 | -9.11 |
| 2017-03-06 | -9.49 |
| 2017-03-03 | -9.49 |
| 2017-03-02 | -9.11 |
| 2017-03-01 | -8.73 |
| 2017-02-28 | -8.73 |
| 2017-02-27 | -7.97 |
| 2017-02-24 | -7.78 |
| 2017-02-23 | -7.59 |
| 2017-02-22 | -7.59 |
| 2017-02-21 | -8.16 |
| 2017-02-20 | -7.59 |
| 2017-02-17 | -7.97 |
| 2017-02-16 | -7.78 |
| 2017-02-15 | -8.35 |
| 2017-02-14 | -9.30 |
| 2017-02-13 | -9.49 |
| 2017-02-10 | -9.68 |
| 2017-02-09 | -10.06 |
| 2017-02-08 | -10.06 |
| 2017-02-07 | -10.81 |
| 2017-02-06 | -10.81 |
| 2017-02-03 | -11.76 |
| 2017-02-02 | -11.38 |
| 2017-02-01 | -10.81 |
| 2017-01-27 | -10.62 |
| 2017-01-26 | -10.62 |
| 2017-01-25 | -11.95 |
| 2017-01-24 | -12.33 |
| 2017-01-23 | -12.52 |
| 2017-01-20 | -12.33 |
| 2017-01-19 | -11.76 |
| 2017-01-18 | -11.76 |
| 2017-01-17 | -12.52 |
| 2017-01-16 | -13.09 |
| 2017-01-13 | -12.33 |
| 2017-01-12 | -12.52 |
| 2017-01-11 | -12.33 |
| 2017-01-10 | -13.28 |
| 2017-01-09 | -13.66 |
| 2017-01-06 | -14.04 |
| 2017-01-05 | -14.23 |
| 2017-01-04 | -15.37 |
| 2017-01-03 | -15.37 |
| 2016-12-30 | -16.13 |
| 2016-12-29 | -16.70 |
| 2016-12-28 | -17.08 |
| 2016-12-23 | -17.46 |
| 2016-12-22 | -17.08 |
| 2016-12-21 | -16.51 |
| 2016-12-20 | -16.89 |
| 2016-12-19 | -16.51 |
| 2016-12-16 | -15.75 |
| 2016-12-15 | -15.75 |
| 2016-12-14 | -14.04 |
| 2016-12-13 | -14.23 |
| 2016-12-12 | -14.42 |
| 2016-12-09 | -12.90 |
| 2016-12-08 | -12.71 |
| 2016-12-07 | -12.71 |
| 2016-12-06 | -13.28 |
| 2016-12-05 | -13.85 |
| 2016-12-02 | -13.66 |
| 2016-12-01 | -12.33 |
| 2016-11-30 | -12.71 |
| 2016-11-29 | -13.09 |
| 2016-11-28 | -12.71 |
| 2016-11-25 | -13.09 |
| 2016-11-24 | -13.66 |
| 2016-11-23 | -13.09 |
| 2016-11-22 | -13.09 |
| 2016-11-21 | -14.42 |
| 2016-11-18 | -14.80 |
| 2016-11-17 | -14.99 |
| 2016-11-16 | -14.61 |
| 2016-11-15 | -14.61 |
| 2016-11-14 | -14.99 |
| 2016-11-11 | -13.85 |
| 2016-11-10 | -12.52 |
| 2016-11-09 | -14.23 |
| 2016-11-08 | -12.52 |
| 2016-11-07 | -12.71 |
| 2016-11-04 | -13.28 |
| 2016-11-03 | -13.09 |
| 2016-11-02 | -12.71 |
| 2016-11-01 | -11.57 |
| 2016-10-31 | -12.33 |
| 2016-10-28 | -12.22 |
| 2016-10-27 | -11.66 |
| 2016-10-26 | -10.92 |
| 2016-10-25 | -10.00 |
| 2016-10-24 | -9.82 |
| 2016-10-20 | -10.74 |
| 2016-10-19 | -11.11 |
| 2016-10-18 | -10.74 |
| 2016-10-17 | -12.03 |
| 2016-10-14 | -11.29 |
| 2016-10-13 | -12.03 |
| 2016-10-12 | -10.74 |
| 2016-10-11 | -10.37 |
| 2016-10-07 | -9.08 |
| 2016-10-06 | -8.71 |
| 2016-10-05 | -9.45 |
| 2016-10-04 | -9.82 |
| 2016-10-03 | -10.19 |
| 2016-09-30 | -11.29 |
| 2016-09-29 | -9.45 |
| 2016-09-28 | -10.00 |
| 2016-09-27 | -10.19 |
| 2016-09-26 | -10.92 |
| 2016-09-23 | -10.00 |
| 2016-09-22 | -9.45 |
| 2016-09-21 | -10.00 |
| 2016-09-20 | -10.19 |
| 2016-09-19 | -10.37 |
| 2016-09-15 | -10.92 |
| 2016-09-14 | -11.48 |
| 2016-09-13 | -11.29 |
| 2016-09-12 | -11.11 |
| 2016-09-09 | -8.15 |
| 2016-09-08 | -9.26 |
| 2016-09-07 | -9.63 |
| 2016-09-06 | -9.63 |
| 2016-09-05 | -10.19 |
| 2016-09-02 | -11.66 |
| 2016-09-01 | -11.66 |
| 2016-08-31 | -12.59 |
| 2016-08-30 | -12.59 |
| 2016-08-29 | -13.14 |
| 2016-08-26 | -12.77 |
| 2016-08-25 | -13.33 |
| 2016-08-24 | -13.33 |
| 2016-08-23 | -12.59 |
| 2016-08-22 | -12.59 |
| 2016-08-19 | -12.96 |
| 2016-08-18 | -12.40 |
| 2016-08-17 | -13.51 |
| 2016-08-16 | -13.14 |
| 2016-08-15 | -12.77 |
| 2016-08-12 | -13.70 |
| 2016-08-11 | -14.44 |
| 2016-08-10 | -14.81 |
| 2016-08-09 | -14.81 |
| 2016-08-08 | -14.81 |
| 2016-08-05 | -15.91 |
| 2016-08-04 | -17.21 |
| 2016-08-03 | -17.58 |
| 2016-08-01 | -15.91 |
| 2016-07-29 | -17.02 |
| 2016-07-28 | -15.91 |
| 2016-07-27 | -16.28 |
| 2016-07-26 | -15.91 |
| 2016-07-25 | -16.65 |
| 2016-07-22 | -16.84 |
| 2016-07-21 | -16.65 |
| 2016-07-20 | -16.84 |
| 2016-07-19 | -17.95 |
| 2016-07-18 | -17.39 |
| 2016-07-15 | -17.58 |
| 2016-07-14 | -18.13 |
| 2016-07-13 | -19.06 |
| 2016-07-12 | -19.43 |
| 2016-07-11 | -20.90 |
| 2016-07-08 | -21.83 |
| 2016-07-07 | -21.46 |
| 2016-07-06 | -22.20 |
| 2016-07-05 | -21.27 |
| 2016-07-04 | -19.98 |
| 2016-06-30 | -21.09 |
| 2016-06-29 | -22.38 |
| 2016-06-28 | -23.49 |
| 2016-06-27 | -23.49 |
| 2016-06-24 | -23.31 |
| 2016-06-23 | -21.09 |
| 2016-06-22 | -21.27 |
| 2016-06-21 | -22.20 |
| 2016-06-20 | -22.94 |
| 2016-06-17 | -23.86 |
| 2016-06-16 | -24.42 |
| 2016-06-15 | -23.12 |
| 2016-06-14 | -23.12 |
| 2016-06-13 | -22.75 |
| 2016-06-10 | -20.90 |
| 2016-06-08 | -19.98 |
| 2016-06-07 | -20.17 |
| 2016-06-06 | -21.09 |
| 2016-06-03 | -21.46 |
| 2016-06-02 | -21.83 |
| 2016-06-01 | -22.38 |
| 2016-05-31 | -22.01 |
| 2016-05-30 | -22.94 |
| 2016-05-27 | -23.12 |
| 2016-05-26 | -23.68 |
| 2016-05-25 | -23.86 |
| 2016-05-24 | -25.71 |
| 2016-05-23 | -26.08 |
| 2016-05-20 | -25.52 |
| 2016-05-19 | -26.52 |
| 2016-05-18 | -26.23 |
| 2016-05-17 | -24.97 |
| 2016-05-16 | -25.89 |
| 2016-05-13 | -26.52 |
| 2016-05-12 | -25.89 |
| 2016-05-11 | -25.34 |
| 2016-05-10 | -24.42 |
| 2016-05-09 | -24.97 |
| 2016-05-06 | -25.34 |
| 2016-05-05 | -24.05 |
| 2016-05-04 | -23.49 |
| 2016-05-03 | -23.31 |
| 2016-04-29 | -21.83 |
| 2016-04-28 | -20.53 |
| 2016-04-27 | -20.57 |
| 2016-04-26 | -20.39 |
| 2016-04-25 | -20.94 |
| 2016-04-22 | -20.02 |
| 2016-04-21 | -19.47 |
| 2016-04-20 | -21.12 |
| 2016-04-19 | -20.20 |
| 2016-04-18 | -21.31 |
| 2016-04-15 | -20.76 |
| 2016-04-14 | -20.39 |
| 2016-04-13 | -21.12 |
| 2016-04-12 | -23.69 |
| 2016-04-11 | -23.69 |
| 2016-04-08 | -24.24 |
| 2016-04-07 | -24.61 |
| 2016-04-06 | -24.79 |
| 2016-04-05 | -25.16 |
| 2016-04-01 | -23.87 |
| 2016-03-31 | -22.77 |
| 2016-03-30 | -22.41 |
| 2016-03-29 | -24.42 |
| 2016-03-24 | -24.42 |
| 2016-03-23 | -23.32 |
| 2016-03-22 | -23.32 |
| 2016-03-21 | -23.32 |
| 2016-03-18 | -23.14 |
| 2016-03-17 | -23.87 |
| 2016-03-16 | -24.61 |
| 2016-03-15 | -24.42 |
| 2016-03-14 | -24.06 |
| 2016-03-11 | -24.79 |
| 2016-03-10 | -25.52 |
| 2016-03-09 | -25.52 |
| 2016-03-08 | -25.52 |
| 2016-03-07 | -24.97 |
| 2016-03-04 | -25.16 |
| 2016-03-03 | -26.07 |
| 2016-03-02 | -25.89 |
| 2016-03-01 | -28.24 |
| 2016-02-29 | -29.19 |
| 2016-02-26 | -28.17 |
| 2016-02-25 | -30.00 |
| 2016-02-24 | -28.97 |
| 2016-02-23 | -28.02 |
| 2016-02-22 | -27.87 |
| 2016-02-19 | -28.68 |
| 2016-02-18 | -28.24 |
| 2016-02-17 | -29.93 |
| 2016-02-16 | -29.19 |
| 2016-02-15 | -29.85 |
| 2016-02-12 | -32.05 |
| 2016-02-11 | -31.39 |
| 2016-02-05 | -28.53 |
| 2016-02-04 | -28.90 |
| 2016-02-03 | -29.56 |
| 2016-02-02 | -28.02 |
| 2016-02-01 | -27.58 |
| 2016-01-29 | -27.21 |
| 2016-01-28 | -28.83 |
| 2016-01-27 | -29.49 |
| 2016-01-26 | -30.22 |
| 2016-01-25 | -28.31 |
| 2016-01-22 | -29.12 |
| 2016-01-21 | -31.17 |
| 2016-01-20 | -30.07 |
| 2016-01-19 | -27.21 |
| 2016-01-18 | -28.61 |
| 2016-01-15 | -27.73 |
| 2016-01-14 | -26.44 |
| 2016-01-13 | -25.89 |
| 2016-01-12 | -26.99 |
| 2016-01-11 | -26.26 |
| 2016-01-08 | -24.06 |
| 2016-01-07 | -24.61 |
| 2016-01-06 | -22.41 |
| 2016-01-05 | -21.49 |
| 2016-01-04 | -21.31 |
| 2015-12-31 | -18.92 |
| 2015-12-30 | -18.74 |
| 2015-12-29 | -18.55 |
| 2015-12-28 | -18.92 |
| 2015-12-24 | -18.19 |
| 2015-12-23 | -18.55 |
| 2015-12-22 | -19.29 |
| 2015-12-21 | -19.29 |
| 2015-12-18 | -19.29 |
| 2015-12-17 | -18.92 |
| 2015-12-16 | -19.47 |
| 2015-12-15 | -21.12 |
| 2015-12-14 | -20.94 |
| 2015-12-11 | -20.39 |
| 2015-12-10 | -19.65 |
| 2015-12-09 | -19.29 |
| 2015-12-08 | -18.92 |
| 2015-12-07 | -17.45 |
| 2015-12-04 | -17.64 |
| 2015-12-03 | -17.09 |
| 2015-12-02 | -16.72 |
| 2015-12-01 | -17.09 |
| 2015-11-30 | -18.55 |
| 2015-11-27 | -18.19 |
| 2015-11-26 | -16.54 |
| 2015-11-25 | -16.54 |
| 2015-11-24 | -16.35 |
| 2015-11-23 | -15.99 |
| 2015-11-20 | -15.80 |
| 2015-11-19 | -16.72 |
| 2015-11-18 | -17.82 |
| 2015-11-17 | -17.45 |
| 2015-11-16 | -18.55 |
| 2015-11-13 | -17.09 |
| 2015-11-12 | -15.07 |
| 2015-11-11 | -17.27 |
| 2015-11-10 | -17.09 |
| 2015-11-09 | -16.17 |
| 2015-11-06 | -15.44 |
| 2015-11-05 | -14.89 |
| 2015-11-04 | -14.70 |
| 2015-11-03 | -16.35 |
| 2015-11-02 | -17.27 |
| 2015-10-30 | -16.17 |
| 2015-10-29 | -15.80 |
| 2015-10-28 | -15.18 |
| 2015-10-27 | -14.46 |
| 2015-10-26 | -14.64 |
| 2015-10-23 | -14.29 |
| 2015-10-22 | -15.54 |
| 2015-10-20 | -15.18 |
| 2015-10-19 | -14.82 |
| 2015-10-16 | -14.82 |
| 2015-10-15 | -15.36 |
| 2015-10-14 | -17.14 |
| 2015-10-13 | -16.43 |
| 2015-10-12 | -15.89 |
| 2015-10-09 | -17.14 |
| 2015-10-08 | -17.32 |
| 2015-10-07 | -16.79 |
| 2015-10-06 | -19.29 |
| 2015-10-05 | -19.11 |
| 2015-10-02 | -20.36 |
| 2015-09-30 | -22.86 |
| 2015-09-29 | -23.93 |
| 2015-09-25 | -21.43 |
| 2015-09-24 | -21.79 |
| 2015-09-23 | -21.07 |
| 2015-09-22 | -19.64 |
| 2015-09-21 | -19.64 |
| 2015-09-18 | -18.75 |
| 2015-09-17 | -19.46 |
| 2015-09-16 | -18.93 |
| 2015-09-15 | -20.89 |
| 2015-09-14 | -20.18 |
| 2015-09-11 | -20.54 |
| 2015-09-10 | -20.36 |
| 2015-09-09 | -18.39 |
| 2015-09-08 | -21.43 |
| 2015-09-07 | -23.93 |
| 2015-09-04 | -23.21 |
| 2015-09-02 | -22.86 |
| 2015-09-01 | -22.14 |
| 2015-08-31 | -20.18 |
| 2015-08-28 | -20.00 |
| 2015-08-27 | -19.46 |
| 2015-08-26 | -22.50 |
| 2015-08-25 | -21.07 |
| 2015-08-24 | -21.79 |
| 2015-08-21 | -17.50 |
| 2015-08-20 | -16.25 |
| 2015-08-19 | -15.00 |
| 2015-08-18 | -13.93 |
| 2015-08-17 | -12.50 |
| 2015-08-14 | -11.96 |
| 2015-08-13 | -11.96 |
| 2015-08-12 | -12.50 |
| 2015-08-11 | -10.36 |
| 2015-08-10 | -10.54 |
| 2015-08-07 | -10.36 |
| 2015-08-06 | -10.71 |
| 2015-08-05 | -10.36 |
| 2015-08-04 | -10.71 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -10.00 |
| 2015-07-30 | -10.36 |
| 2015-07-29 | -9.82 |
| 2015-07-28 | -10.18 |
| 2015-07-27 | -10.89 |
| 2015-07-24 | -8.21 |
| 2015-07-23 | -7.14 |
| 2015-07-22 | -7.50 |
| 2015-07-21 | -6.61 |
| 2015-07-20 | -7.14 |
| 2015-07-17 | -6.96 |
| 2015-07-16 | -8.04 |
| 2015-07-15 | -8.39 |
| 2015-07-14 | -8.21 |
| 2015-07-13 | -7.68 |
| 2015-07-10 | -8.93 |
| 2015-07-09 | -10.71 |
| 2015-07-08 | -13.93 |
| 2015-07-07 | -8.75 |
| 2015-07-06 | -7.68 |
| 2015-07-03 | -4.82 |
| 2015-07-02 | -3.93 |
| 2015-06-30 | -4.11 |
| 2015-06-29 | -5.00 |
| 2015-06-26 | -2.68 |
| 2015-06-25 | -0.89 |
| 2015-06-24 | -0.36 |
| 2015-06-23 | -0.71 |
| 2015-06-22 | -1.61 |
| 2015-06-19 | -2.86 |
| 2015-06-18 | -3.21 |
| 2015-06-17 | -3.21 |
| 2015-06-16 | -3.75 |
| 2015-06-15 | -2.86 |
| 2015-06-12 | -1.07 |
| 2015-06-11 | -2.32 |
| 2015-06-10 | -3.39 |
| 2015-06-09 | -2.14 |
| 2015-06-08 | -1.07 |
| 2015-06-05 | -1.43 |
| 2015-06-04 | -0.18 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | -0.54 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy