Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -95.39 |
| 2023-01-12 | -95.39 |
| 2023-01-11 | -95.39 |
| 2023-01-10 | -95.39 |
| 2023-01-09 | -95.39 |
| 2023-01-06 | -95.39 |
| 2023-01-05 | -95.39 |
| 2023-01-04 | -95.39 |
| 2023-01-03 | -95.39 |
| 2022-12-30 | -95.39 |
| 2022-12-29 | -95.39 |
| 2022-12-28 | -95.39 |
| 2022-12-23 | -95.39 |
| 2022-12-22 | -95.39 |
| 2022-12-21 | -95.39 |
| 2022-12-20 | -95.39 |
| 2022-12-19 | -95.39 |
| 2022-12-16 | -95.39 |
| 2022-12-15 | -95.39 |
| 2022-12-14 | -95.39 |
| 2022-12-13 | -95.39 |
| 2022-12-12 | -95.39 |
| 2022-12-09 | -95.39 |
| 2022-12-08 | -95.39 |
| 2022-12-07 | -95.39 |
| 2022-12-06 | -95.39 |
| 2022-12-05 | -95.39 |
| 2022-12-02 | -95.39 |
| 2022-12-01 | -95.39 |
| 2022-11-30 | -95.39 |
| 2022-11-29 | -95.39 |
| 2022-11-28 | -95.39 |
| 2022-11-25 | -95.39 |
| 2022-11-24 | -95.39 |
| 2022-11-23 | -95.39 |
| 2022-11-22 | -95.39 |
| 2022-11-21 | -95.39 |
| 2022-11-18 | -95.39 |
| 2022-11-17 | -95.39 |
| 2022-11-16 | -95.39 |
| 2022-11-15 | -95.39 |
| 2022-11-14 | -95.39 |
| 2022-11-11 | -95.39 |
| 2022-11-10 | -95.39 |
| 2022-11-09 | -95.39 |
| 2022-11-08 | -95.39 |
| 2022-11-07 | -95.39 |
| 2022-11-04 | -95.39 |
| 2022-11-03 | -95.39 |
| 2022-11-02 | -95.39 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.39 |
| 2022-10-28 | -95.39 |
| 2022-10-27 | -95.39 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.39 |
| 2022-10-20 | -95.39 |
| 2022-10-19 | -95.39 |
| 2022-10-18 | -95.39 |
| 2022-10-17 | -95.39 |
| 2022-10-14 | -95.39 |
| 2022-10-13 | -95.39 |
| 2022-10-12 | -95.39 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.39 |
| 2022-10-07 | -95.39 |
| 2022-10-06 | -95.39 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -95.39 |
| 2022-09-21 | -95.39 |
| 2022-09-20 | -95.39 |
| 2022-09-19 | -95.39 |
| 2022-09-16 | -95.39 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.39 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.39 |
| 2022-09-02 | -95.39 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.39 |
| 2022-08-30 | -95.39 |
| 2022-08-29 | -95.39 |
| 2022-08-26 | -95.39 |
| 2022-08-25 | -95.39 |
| 2022-08-24 | -95.39 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.39 |
| 2022-08-16 | -95.39 |
| 2022-08-15 | -95.39 |
| 2022-08-12 | -95.39 |
| 2022-08-11 | -95.39 |
| 2022-08-10 | -95.39 |
| 2022-08-09 | -95.39 |
| 2022-08-08 | -95.39 |
| 2022-08-05 | -95.39 |
| 2022-08-04 | -95.39 |
| 2022-08-03 | -95.39 |
| 2022-08-02 | -95.39 |
| 2022-08-01 | -95.39 |
| 2022-07-29 | -95.39 |
| 2022-07-28 | -95.39 |
| 2022-07-27 | -95.39 |
| 2022-07-26 | -95.39 |
| 2022-07-25 | -95.39 |
| 2022-07-22 | -95.39 |
| 2022-07-21 | -95.39 |
| 2022-07-20 | -95.39 |
| 2022-07-19 | -95.39 |
| 2022-07-18 | -95.39 |
| 2022-07-15 | -95.39 |
| 2022-07-14 | -95.39 |
| 2022-07-13 | -95.39 |
| 2022-07-12 | -95.39 |
| 2022-07-11 | -95.39 |
| 2022-07-08 | -95.39 |
| 2022-07-07 | -95.39 |
| 2022-07-06 | -95.39 |
| 2022-07-05 | -95.39 |
| 2022-07-04 | -95.39 |
| 2022-06-30 | -95.39 |
| 2022-06-29 | -95.39 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.39 |
| 2022-06-23 | -95.39 |
| 2022-06-22 | -95.39 |
| 2022-06-21 | -95.39 |
| 2022-06-20 | -95.39 |
| 2022-06-17 | -95.39 |
| 2022-06-16 | -95.39 |
| 2022-06-15 | -95.39 |
| 2022-06-14 | -95.39 |
| 2022-06-13 | -95.39 |
| 2022-06-10 | -95.39 |
| 2022-06-09 | -95.39 |
| 2022-06-08 | -95.39 |
| 2022-06-07 | -95.39 |
| 2022-06-06 | -95.39 |
| 2022-06-02 | -95.39 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.39 |
| 2022-05-30 | -95.39 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.39 |
| 2022-05-25 | -95.39 |
| 2022-05-24 | -95.39 |
| 2022-05-23 | -95.39 |
| 2022-05-20 | -95.39 |
| 2022-05-19 | -95.39 |
| 2022-05-18 | -95.39 |
| 2022-05-17 | -95.39 |
| 2022-05-16 | -95.39 |
| 2022-05-13 | -95.39 |
| 2022-05-12 | -95.39 |
| 2022-05-11 | -95.39 |
| 2022-05-10 | -95.39 |
| 2022-05-06 | -95.39 |
| 2022-05-05 | -95.39 |
| 2022-05-04 | -95.39 |
| 2022-05-03 | -95.39 |
| 2022-04-29 | -95.39 |
| 2022-04-28 | -95.39 |
| 2022-04-27 | -95.39 |
| 2022-04-26 | -95.39 |
| 2022-04-25 | -95.39 |
| 2022-04-22 | -95.39 |
| 2022-04-21 | -95.39 |
| 2022-04-20 | -95.39 |
| 2022-04-19 | -95.39 |
| 2022-04-14 | -95.39 |
| 2022-04-13 | -95.39 |
| 2022-04-12 | -95.39 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.39 |
| 2022-04-07 | -95.39 |
| 2022-04-06 | -95.39 |
| 2022-04-04 | -95.39 |
| 2022-04-01 | -95.39 |
| 2022-03-31 | -95.39 |
| 2022-03-30 | -95.39 |
| 2022-03-29 | -95.39 |
| 2022-03-28 | -95.39 |
| 2022-03-25 | -95.39 |
| 2022-03-24 | -95.39 |
| 2022-03-23 | -95.39 |
| 2022-03-22 | -95.39 |
| 2022-03-21 | -95.39 |
| 2022-03-18 | -95.39 |
| 2022-03-17 | -95.39 |
| 2022-03-16 | -95.39 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -95.39 |
| 2022-03-11 | -95.39 |
| 2022-03-10 | -95.39 |
| 2022-03-09 | -95.39 |
| 2022-03-08 | -95.39 |
| 2022-03-07 | -95.39 |
| 2022-03-04 | -95.39 |
| 2022-03-03 | -95.39 |
| 2022-03-02 | -95.39 |
| 2022-03-01 | -95.39 |
| 2022-02-28 | -95.39 |
| 2022-02-25 | -95.39 |
| 2022-02-24 | -95.39 |
| 2022-02-23 | -95.39 |
| 2022-02-22 | -95.39 |
| 2022-02-21 | -95.39 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.39 |
| 2022-02-16 | -95.39 |
| 2022-02-15 | -95.39 |
| 2022-02-14 | -95.39 |
| 2022-02-11 | -95.39 |
| 2022-02-10 | -95.39 |
| 2022-02-09 | -95.39 |
| 2022-02-08 | -95.39 |
| 2022-02-07 | -95.39 |
| 2022-02-04 | -95.39 |
| 2022-01-31 | -95.39 |
| 2022-01-28 | -95.39 |
| 2022-01-27 | -95.39 |
| 2022-01-26 | -95.39 |
| 2022-01-25 | -95.39 |
| 2022-01-24 | -95.39 |
| 2022-01-21 | -95.39 |
| 2022-01-20 | -95.39 |
| 2022-01-19 | -95.39 |
| 2022-01-18 | -95.39 |
| 2022-01-17 | -95.39 |
| 2022-01-14 | -95.39 |
| 2022-01-13 | -95.39 |
| 2022-01-12 | -95.39 |
| 2022-01-11 | -95.39 |
| 2022-01-10 | -95.39 |
| 2022-01-07 | -95.39 |
| 2022-01-06 | -95.39 |
| 2022-01-05 | -95.39 |
| 2022-01-04 | -95.39 |
| 2022-01-03 | -95.39 |
| 2021-12-31 | -95.39 |
| 2021-12-30 | -95.39 |
| 2021-12-29 | -95.39 |
| 2021-12-28 | -95.39 |
| 2021-12-24 | -95.39 |
| 2021-12-23 | -95.39 |
| 2021-12-22 | -95.39 |
| 2021-12-21 | -95.39 |
| 2021-12-20 | -95.39 |
| 2021-12-17 | -95.39 |
| 2021-12-16 | -95.39 |
| 2021-12-15 | -95.39 |
| 2021-12-14 | -95.39 |
| 2021-12-13 | -95.39 |
| 2021-12-10 | -95.39 |
| 2021-12-09 | -95.39 |
| 2021-12-08 | -95.39 |
| 2021-12-07 | -95.39 |
| 2021-12-06 | -95.39 |
| 2021-12-03 | -95.39 |
| 2021-12-02 | -95.39 |
| 2021-12-01 | -95.39 |
| 2021-11-30 | -95.39 |
| 2021-11-29 | -95.39 |
| 2021-11-26 | -95.39 |
| 2021-11-25 | -95.39 |
| 2021-11-24 | -95.39 |
| 2021-11-23 | -95.39 |
| 2021-11-22 | -95.39 |
| 2021-11-19 | -95.39 |
| 2021-11-18 | -95.39 |
| 2021-11-17 | -95.39 |
| 2021-11-16 | -95.39 |
| 2021-11-15 | -95.39 |
| 2021-11-12 | -95.39 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.39 |
| 2021-11-09 | -95.39 |
| 2021-11-08 | -95.39 |
| 2021-11-05 | -95.39 |
| 2021-11-04 | -95.39 |
| 2021-11-03 | -95.39 |
| 2021-11-02 | -95.39 |
| 2021-11-01 | -95.39 |
| 2021-10-29 | -95.39 |
| 2021-10-28 | -95.39 |
| 2021-10-27 | -95.39 |
| 2021-10-26 | -95.39 |
| 2021-10-25 | -95.39 |
| 2021-10-22 | -95.39 |
| 2021-10-21 | -95.39 |
| 2021-10-20 | -95.39 |
| 2021-10-19 | -95.39 |
| 2021-10-18 | -95.39 |
| 2021-10-15 | -95.39 |
| 2021-10-12 | -95.39 |
| 2021-10-11 | -95.39 |
| 2021-10-08 | -95.39 |
| 2021-10-07 | -95.39 |
| 2021-10-06 | -95.39 |
| 2021-10-05 | -95.39 |
| 2021-10-04 | -95.39 |
| 2021-09-30 | -95.39 |
| 2021-09-29 | -95.39 |
| 2021-09-28 | -95.39 |
| 2021-09-27 | -95.39 |
| 2021-09-24 | -95.39 |
| 2021-09-23 | -95.39 |
| 2021-09-21 | -95.39 |
| 2021-09-20 | -95.39 |
| 2021-09-17 | -95.39 |
| 2021-09-16 | -95.39 |
| 2021-09-15 | -95.39 |
| 2021-09-14 | -95.39 |
| 2021-09-13 | -95.39 |
| 2021-09-10 | -95.39 |
| 2021-09-09 | -95.39 |
| 2021-09-08 | -95.39 |
| 2021-09-07 | -95.39 |
| 2021-09-06 | -95.39 |
| 2021-09-03 | -95.39 |
| 2021-09-02 | -95.39 |
| 2021-09-01 | -95.39 |
| 2021-08-31 | -95.39 |
| 2021-08-30 | -95.39 |
| 2021-08-27 | -95.39 |
| 2021-08-26 | -95.39 |
| 2021-08-25 | -95.39 |
| 2021-08-24 | -95.39 |
| 2021-08-23 | -95.39 |
| 2021-08-20 | -95.39 |
| 2021-08-19 | -95.39 |
| 2021-08-18 | -95.39 |
| 2021-08-17 | -95.39 |
| 2021-08-16 | -95.39 |
| 2021-08-13 | -95.39 |
| 2021-08-12 | -95.39 |
| 2021-08-11 | -95.39 |
| 2021-08-10 | -95.39 |
| 2021-08-09 | -95.39 |
| 2021-08-06 | -95.39 |
| 2021-08-05 | -95.39 |
| 2021-08-04 | -95.39 |
| 2021-08-03 | -95.39 |
| 2021-08-02 | -95.39 |
| 2021-07-30 | -95.39 |
| 2021-07-29 | -95.39 |
| 2021-07-28 | -95.39 |
| 2021-07-27 | -95.39 |
| 2021-07-26 | -95.39 |
| 2021-07-23 | -95.39 |
| 2021-07-22 | -95.39 |
| 2021-07-21 | -95.39 |
| 2021-07-20 | -95.39 |
| 2021-07-19 | -95.39 |
| 2021-07-16 | -95.39 |
| 2021-07-15 | -95.39 |
| 2021-07-14 | -95.39 |
| 2021-07-13 | -95.39 |
| 2021-07-12 | -95.39 |
| 2021-07-09 | -95.39 |
| 2021-07-08 | -95.39 |
| 2021-07-07 | -95.39 |
| 2021-07-06 | -95.39 |
| 2021-07-05 | -95.39 |
| 2021-07-02 | -95.39 |
| 2021-06-30 | -95.39 |
| 2021-06-29 | -95.39 |
| 2021-06-28 | -95.39 |
| 2021-06-25 | -95.39 |
| 2021-06-24 | -95.39 |
| 2021-06-23 | -95.39 |
| 2021-06-22 | -95.39 |
| 2021-06-21 | -95.39 |
| 2021-06-18 | -95.39 |
| 2021-06-17 | -95.39 |
| 2021-06-16 | -95.39 |
| 2021-06-15 | -95.39 |
| 2021-06-11 | -95.39 |
| 2021-06-10 | -95.39 |
| 2021-06-09 | -95.39 |
| 2021-06-08 | -95.39 |
| 2021-06-07 | -95.39 |
| 2021-06-04 | -95.39 |
| 2021-06-03 | -95.39 |
| 2021-06-02 | -95.39 |
| 2021-06-01 | -95.39 |
| 2021-05-31 | -95.39 |
| 2021-05-28 | -95.39 |
| 2021-05-27 | -95.39 |
| 2021-05-26 | -95.39 |
| 2021-05-25 | -95.39 |
| 2021-05-24 | -95.39 |
| 2021-05-21 | -95.39 |
| 2021-05-20 | -95.39 |
| 2021-05-18 | -95.39 |
| 2021-05-17 | -95.39 |
| 2021-05-14 | -95.39 |
| 2021-05-13 | -95.39 |
| 2021-05-12 | -95.39 |
| 2021-05-11 | -95.39 |
| 2021-05-10 | -95.39 |
| 2021-05-07 | -95.39 |
| 2021-05-06 | -95.39 |
| 2021-05-05 | -95.39 |
| 2021-05-04 | -95.39 |
| 2021-05-03 | -95.39 |
| 2021-04-30 | -95.39 |
| 2021-04-29 | -95.39 |
| 2021-04-28 | -95.39 |
| 2021-04-27 | -95.39 |
| 2021-04-26 | -95.39 |
| 2021-04-23 | -95.39 |
| 2021-04-22 | -95.39 |
| 2021-04-21 | -95.39 |
| 2021-04-20 | -95.39 |
| 2021-04-19 | -95.39 |
| 2021-04-16 | -95.39 |
| 2021-04-15 | -95.39 |
| 2021-04-14 | -95.39 |
| 2021-04-13 | -95.39 |
| 2021-04-12 | -95.39 |
| 2021-04-09 | -95.39 |
| 2021-04-08 | -95.39 |
| 2021-04-07 | -95.39 |
| 2021-04-01 | -95.39 |
| 2021-03-31 | -95.39 |
| 2021-03-30 | -95.34 |
| 2021-03-29 | -95.30 |
| 2021-03-26 | -95.21 |
| 2021-03-25 | -95.26 |
| 2021-03-24 | -95.21 |
| 2021-03-23 | -95.21 |
| 2021-03-22 | -95.30 |
| 2021-03-19 | -95.26 |
| 2021-03-18 | -95.17 |
| 2021-03-17 | -95.17 |
| 2021-03-16 | -95.30 |
| 2021-03-15 | -95.30 |
| 2021-03-12 | -95.34 |
| 2021-03-11 | -95.12 |
| 2021-03-10 | -95.34 |
| 2021-03-09 | -95.48 |
| 2021-03-08 | -95.26 |
| 2021-03-05 | -95.12 |
| 2021-03-04 | -94.90 |
| 2021-03-03 | -94.95 |
| 2021-03-02 | -95.03 |
| 2021-03-01 | -94.72 |
| 2021-02-26 | -95.30 |
| 2021-02-25 | -95.12 |
| 2021-02-24 | -95.12 |
| 2021-02-23 | -95.03 |
| 2021-02-22 | -94.55 |
| 2021-02-19 | -94.55 |
| 2021-02-18 | -94.64 |
| 2021-02-17 | -94.64 |
| 2021-02-16 | -94.64 |
| 2021-02-11 | -94.72 |
| 2021-02-10 | -94.59 |
| 2021-02-09 | -94.72 |
| 2021-02-08 | -94.33 |
| 2021-02-05 | -94.55 |
| 2021-02-04 | -94.68 |
| 2021-02-03 | -94.59 |
| 2021-02-02 | -94.68 |
| 2021-02-01 | -94.50 |
| 2021-01-29 | -94.33 |
| 2021-01-28 | -94.28 |
| 2021-01-27 | -93.93 |
| 2021-01-26 | -94.28 |
| 2021-01-25 | -95.43 |
| 2021-01-22 | -95.30 |
| 2021-01-21 | -95.34 |
| 2021-01-20 | -95.21 |
| 2021-01-19 | -95.48 |
| 2021-01-18 | -95.21 |
| 2021-01-15 | -95.21 |
| 2021-01-14 | -95.21 |
| 2021-01-13 | -95.17 |
| 2021-01-12 | -95.26 |
| 2021-01-11 | -95.12 |
| 2021-01-08 | -94.99 |
| 2021-01-07 | -94.95 |
| 2021-01-06 | -94.86 |
| 2021-01-05 | -94.77 |
| 2021-01-04 | -94.99 |
| 2020-12-31 | -94.90 |
| 2020-12-30 | -94.99 |
| 2020-12-29 | -95.03 |
| 2020-12-28 | -94.77 |
| 2020-12-24 | -94.72 |
| 2020-12-23 | -94.72 |
| 2020-12-22 | -94.72 |
| 2020-12-21 | -94.64 |
| 2020-12-18 | -94.59 |
| 2020-12-17 | -94.64 |
| 2020-12-16 | -94.41 |
| 2020-12-15 | -94.50 |
| 2020-12-14 | -94.41 |
| 2020-12-11 | -94.55 |
| 2020-12-10 | -94.59 |
| 2020-12-09 | -94.55 |
| 2020-12-08 | -94.59 |
| 2020-12-07 | -94.55 |
| 2020-12-04 | -94.55 |
| 2020-12-03 | -94.50 |
| 2020-12-02 | -94.24 |
| 2020-12-01 | -94.41 |
| 2020-11-30 | -94.15 |
| 2020-11-27 | -94.19 |
| 2020-11-26 | -94.46 |
| 2020-11-25 | -94.46 |
| 2020-11-24 | -94.15 |
| 2020-11-23 | -94.59 |
| 2020-11-20 | -94.55 |
| 2020-11-19 | -94.50 |
| 2020-11-18 | -94.46 |
| 2020-11-17 | -94.50 |
| 2020-11-16 | -94.41 |
| 2020-11-13 | -94.41 |
| 2020-11-12 | -94.33 |
| 2020-11-11 | -93.93 |
| 2020-11-10 | -94.15 |
| 2020-11-09 | -93.84 |
| 2020-11-06 | -93.84 |
| 2020-11-05 | -93.66 |
| 2020-11-04 | -94.10 |
| 2020-11-03 | -94.46 |
| 2020-11-02 | -94.33 |
| 2020-10-30 | -94.55 |
| 2020-10-29 | -94.28 |
| 2020-10-28 | -94.41 |
| 2020-10-27 | -94.24 |
| 2020-10-23 | -94.15 |
| 2020-10-22 | -94.15 |
| 2020-10-21 | -93.88 |
| 2020-10-20 | -93.79 |
| 2020-10-19 | -94.68 |
| 2020-10-16 | -94.68 |
| 2020-10-15 | -94.41 |
| 2020-10-14 | -94.46 |
| 2020-10-12 | -94.33 |
| 2020-10-09 | -94.55 |
| 2020-10-08 | -94.33 |
| 2020-10-07 | -94.37 |
| 2020-10-06 | -94.68 |
| 2020-10-05 | -94.68 |
| 2020-09-30 | -94.77 |
| 2020-09-29 | -94.24 |
| 2020-09-28 | -93.79 |
| 2020-09-25 | -94.24 |
| 2020-09-24 | -94.24 |
| 2020-09-23 | -94.24 |
| 2020-09-22 | -94.24 |
| 2020-09-21 | -94.24 |
| 2020-09-18 | -94.24 |
| 2020-09-17 | -94.24 |
| 2020-09-16 | -94.24 |
| 2020-09-15 | -94.24 |
| 2020-09-14 | -94.24 |
| 2020-09-11 | -94.24 |
| 2020-09-10 | -94.24 |
| 2020-09-09 | -94.24 |
| 2020-09-08 | -94.24 |
| 2020-09-07 | -94.24 |
| 2020-09-04 | -94.24 |
| 2020-09-03 | -94.24 |
| 2020-09-02 | -94.24 |
| 2020-09-01 | -94.24 |
| 2020-08-31 | -94.24 |
| 2020-08-28 | -94.24 |
| 2020-08-27 | -94.24 |
| 2020-08-26 | -94.24 |
| 2020-08-25 | -94.24 |
| 2020-08-24 | -94.24 |
| 2020-08-21 | -94.24 |
| 2020-08-20 | -94.24 |
| 2020-08-19 | -94.24 |
| 2020-08-18 | -94.24 |
| 2020-08-17 | -94.24 |
| 2020-08-14 | -94.24 |
| 2020-08-13 | -94.24 |
| 2020-08-12 | -94.24 |
| 2020-08-11 | -94.24 |
| 2020-08-10 | -94.24 |
| 2020-08-07 | -94.24 |
| 2020-08-06 | -94.24 |
| 2020-08-05 | -94.24 |
| 2020-08-04 | -94.24 |
| 2020-08-03 | -94.24 |
| 2020-07-31 | -94.24 |
| 2020-07-30 | -94.24 |
| 2020-07-29 | -94.24 |
| 2020-07-28 | -94.24 |
| 2020-07-27 | -94.24 |
| 2020-07-24 | -94.24 |
| 2020-07-23 | -94.24 |
| 2020-07-22 | -94.24 |
| 2020-07-21 | -94.24 |
| 2020-07-20 | -94.24 |
| 2020-07-17 | -94.24 |
| 2020-07-16 | -94.24 |
| 2020-07-15 | -94.24 |
| 2020-07-14 | -94.24 |
| 2020-07-13 | -94.24 |
| 2020-07-10 | -94.24 |
| 2020-07-09 | -94.24 |
| 2020-07-08 | -94.24 |
| 2020-07-07 | -94.28 |
| 2020-07-06 | -94.06 |
| 2020-07-03 | -94.33 |
| 2020-07-02 | -94.50 |
| 2020-06-30 | -94.64 |
| 2020-06-29 | -94.68 |
| 2020-06-26 | -94.37 |
| 2020-06-24 | -94.50 |
| 2020-06-23 | -94.41 |
| 2020-06-22 | -94.41 |
| 2020-06-19 | -94.28 |
| 2020-06-18 | -95.57 |
| 2020-06-17 | -95.43 |
| 2020-06-16 | -95.34 |
| 2020-06-15 | -95.34 |
| 2020-06-12 | -95.34 |
| 2020-06-11 | -95.12 |
| 2020-06-10 | -94.99 |
| 2020-06-09 | -94.95 |
| 2020-06-08 | -94.95 |
| 2020-06-05 | -94.86 |
| 2020-06-04 | -94.77 |
| 2020-06-03 | -94.90 |
| 2020-06-02 | -94.86 |
| 2020-06-01 | -94.77 |
| 2020-05-29 | -94.77 |
| 2020-05-28 | -94.77 |
| 2020-05-27 | -94.72 |
| 2020-05-26 | -94.72 |
| 2020-05-25 | -94.72 |
| 2020-05-22 | -94.64 |
| 2020-05-21 | -94.33 |
| 2020-05-20 | -94.33 |
| 2020-05-19 | -94.19 |
| 2020-05-18 | -93.97 |
| 2020-05-15 | -93.88 |
| 2020-05-14 | -93.84 |
| 2020-05-13 | -93.84 |
| 2020-05-12 | -93.70 |
| 2020-05-11 | -93.57 |
| 2020-05-08 | -93.66 |
| 2020-05-07 | -93.57 |
| 2020-05-06 | -93.53 |
| 2020-05-05 | -93.62 |
| 2020-05-04 | -93.48 |
| 2020-04-29 | -93.48 |
| 2020-04-28 | -93.48 |
| 2020-04-27 | -93.66 |
| 2020-04-24 | -93.62 |
| 2020-04-23 | -93.62 |
| 2020-04-22 | -93.44 |
| 2020-04-21 | -93.48 |
| 2020-04-20 | -93.35 |
| 2020-04-17 | -93.48 |
| 2020-04-16 | -93.17 |
| 2020-04-15 | -93.53 |
| 2020-04-14 | -93.17 |
| 2020-04-09 | -93.17 |
| 2020-04-08 | -93.22 |
| 2020-04-07 | -93.22 |
| 2020-04-06 | -93.70 |
| 2020-04-03 | -93.39 |
| 2020-04-02 | -93.57 |
| 2020-04-01 | -93.57 |
| 2020-03-31 | -93.57 |
| 2020-03-30 | -93.79 |
| 2020-03-27 | -93.53 |
| 2020-03-26 | -93.35 |
| 2020-03-25 | -92.91 |
| 2020-03-24 | -93.35 |
| 2020-03-23 | -93.44 |
| 2020-03-20 | -93.00 |
| 2020-03-19 | -93.22 |
| 2020-03-18 | -92.55 |
| 2020-03-17 | -92.51 |
| 2020-03-16 | -92.24 |
| 2020-03-13 | -91.80 |
| 2020-03-12 | -91.75 |
| 2020-03-11 | -91.35 |
| 2020-03-10 | -91.27 |
| 2020-03-09 | -91.13 |
| 2020-03-06 | -91.35 |
| 2020-03-05 | -91.27 |
| 2020-03-04 | -91.13 |
| 2020-03-03 | -91.22 |
| 2020-03-02 | -91.13 |
| 2020-02-28 | -91.31 |
| 2020-02-27 | -91.18 |
| 2020-02-26 | -91.22 |
| 2020-02-25 | -91.18 |
| 2020-02-24 | -91.22 |
| 2020-02-21 | -90.87 |
| 2020-02-20 | -90.56 |
| 2020-02-19 | -90.73 |
| 2020-02-18 | -90.69 |
| 2020-02-17 | -90.73 |
| 2020-02-14 | -91.00 |
| 2020-02-13 | -90.96 |
| 2020-02-12 | -90.78 |
| 2020-02-11 | -92.24 |
| 2020-02-10 | -92.37 |
| 2020-02-07 | -91.93 |
| 2020-02-06 | -92.15 |
| 2020-02-05 | -91.80 |
| 2020-02-04 | -92.37 |
| 2020-02-03 | -92.37 |
| 2020-01-31 | -92.46 |
| 2020-01-30 | -92.11 |
| 2020-01-29 | -92.24 |
| 2020-01-24 | -91.49 |
| 2020-01-23 | -91.71 |
| 2020-01-22 | -90.87 |
| 2020-01-21 | -90.91 |
| 2020-01-20 | -90.65 |
| 2020-01-17 | -90.56 |
| 2020-01-16 | -90.56 |
| 2020-01-15 | -90.56 |
| 2020-01-14 | -90.42 |
| 2020-01-13 | -90.34 |
| 2020-01-10 | -90.02 |
| 2020-01-09 | -89.98 |
| 2020-01-08 | -90.29 |
| 2020-01-07 | -90.16 |
| 2020-01-06 | -90.34 |
| 2020-01-03 | -90.47 |
| 2020-01-02 | -90.34 |
| 2019-12-31 | -90.51 |
| 2019-12-30 | -89.05 |
| 2019-12-27 | -90.11 |
| 2019-12-24 | -91.09 |
| 2019-12-23 | -91.18 |
| 2019-12-20 | -91.49 |
| 2019-12-19 | -91.58 |
| 2019-12-18 | -91.67 |
| 2019-12-17 | -91.71 |
| 2019-12-16 | -91.62 |
| 2019-12-13 | -91.89 |
| 2019-12-12 | -91.80 |
| 2019-12-11 | -91.75 |
| 2019-12-10 | -91.84 |
| 2019-12-09 | -91.67 |
| 2019-12-06 | -91.40 |
| 2019-12-05 | -91.31 |
| 2019-12-04 | -91.31 |
| 2019-12-03 | -91.04 |
| 2019-12-02 | -91.44 |
| 2019-11-29 | -92.02 |
| 2019-11-28 | -92.55 |
| 2019-11-27 | -91.18 |
| 2019-11-26 | -94.37 |
| 2019-11-25 | -93.84 |
| 2019-11-22 | -93.88 |
| 2019-11-21 | -93.97 |
| 2019-11-20 | -93.13 |
| 2019-11-19 | -93.00 |
| 2019-11-18 | -93.00 |
| 2019-11-15 | -92.68 |
| 2019-11-14 | -92.46 |
| 2019-11-13 | -92.33 |
| 2019-11-12 | -91.98 |
| 2019-11-11 | -92.20 |
| 2019-11-08 | -91.80 |
| 2019-11-07 | -91.98 |
| 2019-11-06 | -92.15 |
| 2019-11-05 | -91.84 |
| 2019-11-04 | -91.44 |
| 2019-11-01 | -91.40 |
| 2019-10-31 | -91.27 |
| 2019-10-30 | -91.27 |
| 2019-10-29 | -91.04 |
| 2019-10-28 | -91.00 |
| 2019-10-25 | -91.18 |
| 2019-10-24 | -91.00 |
| 2019-10-23 | -91.04 |
| 2019-10-22 | -90.96 |
| 2019-10-21 | -90.78 |
| 2019-10-18 | -90.56 |
| 2019-10-17 | -90.25 |
| 2019-10-16 | -90.69 |
| 2019-10-15 | -90.78 |
| 2019-10-14 | -90.60 |
| 2019-10-11 | -90.78 |
| 2019-10-10 | -90.87 |
| 2019-10-09 | -90.87 |
| 2019-10-08 | -90.47 |
| 2019-10-04 | -90.73 |
| 2019-10-03 | -90.69 |
| 2019-10-02 | -90.96 |
| 2019-09-30 | -91.04 |
| 2019-09-27 | -90.73 |
| 2019-09-26 | -90.82 |
| 2019-09-25 | -91.04 |
| 2019-09-24 | -90.87 |
| 2019-09-23 | -90.16 |
| 2019-09-20 | -90.25 |
| 2019-09-19 | -89.94 |
| 2019-09-18 | -89.80 |
| 2019-09-17 | -89.54 |
| 2019-09-16 | -89.45 |
| 2019-09-13 | -89.58 |
| 2019-09-12 | -89.80 |
| 2019-09-11 | -89.89 |
| 2019-09-10 | -89.58 |
| 2019-09-09 | -89.54 |
| 2019-09-06 | -89.40 |
| 2019-09-05 | -89.40 |
| 2019-09-04 | -89.63 |
| 2019-09-03 | -90.34 |
| 2019-09-02 | -90.02 |
| 2019-08-30 | -89.67 |
| 2019-08-29 | -89.27 |
| 2019-08-28 | -89.18 |
| 2019-08-27 | -89.40 |
| 2019-08-26 | -89.09 |
| 2019-08-23 | -88.47 |
| 2019-08-22 | -88.03 |
| 2019-08-21 | -87.59 |
| 2019-08-20 | -87.59 |
| 2019-08-19 | -88.47 |
| 2019-08-16 | -88.47 |
| 2019-08-15 | -89.80 |
| 2019-08-14 | -89.27 |
| 2019-08-13 | -89.36 |
| 2019-08-12 | -89.18 |
| 2019-08-09 | -89.32 |
| 2019-08-08 | -88.69 |
| 2019-08-07 | -88.96 |
| 2019-08-06 | -89.98 |
| 2019-08-05 | -89.63 |
| 2019-08-02 | -88.69 |
| 2019-08-01 | -88.03 |
| 2019-07-31 | -87.81 |
| 2019-07-30 | -87.36 |
| 2019-07-29 | -87.14 |
| 2019-07-26 | -86.92 |
| 2019-07-25 | -87.36 |
| 2019-07-24 | -87.81 |
| 2019-07-23 | -87.36 |
| 2019-07-22 | -87.81 |
| 2019-07-19 | -86.92 |
| 2019-07-18 | -88.25 |
| 2019-07-17 | -88.47 |
| 2019-07-16 | -88.47 |
| 2019-07-15 | -88.03 |
| 2019-07-12 | -86.48 |
| 2019-07-11 | -91.58 |
| 2019-07-10 | -91.58 |
| 2019-07-09 | -91.58 |
| 2019-07-08 | -91.62 |
| 2019-07-05 | -91.67 |
| 2019-07-04 | -91.35 |
| 2019-07-03 | -91.98 |
| 2019-07-02 | -90.42 |
| 2019-06-28 | -89.58 |
| 2019-06-27 | -88.03 |
| 2019-06-26 | -87.59 |
| 2019-06-25 | -87.81 |
| 2019-06-24 | -87.59 |
| 2019-06-21 | -87.36 |
| 2019-06-20 | -87.14 |
| 2019-06-19 | -87.36 |
| 2019-06-18 | -88.03 |
| 2019-06-17 | -87.59 |
| 2019-06-14 | -86.92 |
| 2019-06-13 | -87.36 |
| 2019-06-12 | -87.14 |
| 2019-06-11 | -86.70 |
| 2019-06-10 | -86.48 |
| 2019-06-06 | -87.14 |
| 2019-06-05 | -81.38 |
| 2019-06-04 | -82.04 |
| 2019-06-03 | -81.16 |
| 2019-05-31 | -81.82 |
| 2019-05-30 | -82.49 |
| 2019-05-29 | -82.49 |
| 2019-05-28 | -81.16 |
| 2019-05-27 | -80.49 |
| 2019-05-24 | -81.82 |
| 2019-05-23 | -84.48 |
| 2019-05-22 | -83.60 |
| 2019-05-21 | -83.60 |
| 2019-05-20 | -83.15 |
| 2019-05-17 | -82.49 |
| 2019-05-16 | -82.27 |
| 2019-05-15 | -82.27 |
| 2019-05-14 | -81.82 |
| 2019-05-10 | -81.38 |
| 2019-05-09 | -81.38 |
| 2019-05-08 | -80.94 |
| 2019-05-07 | -80.05 |
| 2019-05-06 | -80.05 |
| 2019-05-03 | -78.72 |
| 2019-05-02 | -78.72 |
| 2019-04-30 | -79.38 |
| 2019-04-29 | -79.38 |
| 2019-04-26 | -79.16 |
| 2019-04-25 | -79.61 |
| 2019-04-24 | -78.50 |
| 2019-04-23 | -78.05 |
| 2019-04-18 | -77.83 |
| 2019-04-17 | -77.83 |
| 2019-04-16 | -77.83 |
| 2019-04-15 | -77.83 |
| 2019-04-12 | -77.39 |
| 2019-04-11 | -76.95 |
| 2019-04-10 | -76.95 |
| 2019-04-09 | -77.39 |
| 2019-04-08 | -76.50 |
| 2019-04-04 | -78.05 |
| 2019-04-03 | -77.83 |
| 2019-04-02 | -78.05 |
| 2019-04-01 | -77.83 |
| 2019-03-29 | -77.39 |
| 2019-03-28 | -77.39 |
| 2019-03-27 | -76.95 |
| 2019-03-26 | -76.50 |
| 2019-03-25 | -76.95 |
| 2019-03-22 | -76.95 |
| 2019-03-21 | -76.50 |
| 2019-03-20 | -76.50 |
| 2019-03-19 | -76.50 |
| 2019-03-18 | -76.50 |
| 2019-03-15 | -77.39 |
| 2019-03-14 | -77.39 |
| 2019-03-13 | -76.95 |
| 2019-03-12 | -77.83 |
| 2019-03-11 | -76.95 |
| 2019-03-08 | -76.95 |
| 2019-03-07 | -76.50 |
| 2019-03-06 | -75.62 |
| 2019-03-05 | -75.62 |
| 2019-03-04 | -75.62 |
| 2019-03-01 | -74.73 |
| 2019-02-28 | -76.95 |
| 2019-02-27 | -76.95 |
| 2019-02-26 | -76.06 |
| 2019-02-25 | -72.51 |
| 2019-02-22 | -74.73 |
| 2019-02-21 | -78.28 |
| 2019-02-20 | -78.50 |
| 2019-02-19 | -79.61 |
| 2019-02-18 | -78.05 |
| 2019-02-15 | -84.48 |
| 2019-02-14 | -84.26 |
| 2019-02-13 | -84.48 |
| 2019-02-12 | -84.26 |
| 2019-02-11 | -84.48 |
| 2019-02-08 | -83.82 |
| 2019-02-04 | -83.60 |
| 2019-02-01 | -84.26 |
| 2019-01-31 | -84.04 |
| 2019-01-30 | -85.15 |
| 2019-01-29 | -84.70 |
| 2019-01-28 | -84.93 |
| 2019-01-25 | -84.70 |
| 2019-01-24 | -84.70 |
| 2019-01-23 | -85.37 |
| 2019-01-22 | -84.93 |
| 2019-01-21 | -84.93 |
| 2019-01-18 | -85.15 |
| 2019-01-17 | -85.15 |
| 2019-01-16 | -84.70 |
| 2019-01-15 | -84.93 |
| 2019-01-14 | -85.15 |
| 2019-01-11 | -85.37 |
| 2019-01-10 | -85.59 |
| 2019-01-09 | -85.59 |
| 2019-01-08 | -86.03 |
| 2019-01-07 | -85.81 |
| 2019-01-04 | -85.59 |
| 2019-01-03 | -86.26 |
| 2019-01-02 | -86.26 |
| 2018-12-31 | -85.37 |
| 2018-12-28 | -85.15 |
| 2018-12-27 | -84.70 |
| 2018-12-24 | -84.48 |
| 2018-12-21 | -84.26 |
| 2018-12-20 | -84.26 |
| 2018-12-19 | -84.04 |
| 2018-12-18 | -84.04 |
| 2018-12-17 | -83.82 |
| 2018-12-14 | -83.82 |
| 2018-12-13 | -83.60 |
| 2018-12-12 | -83.82 |
| 2018-12-11 | -83.82 |
| 2018-12-10 | -83.60 |
| 2018-12-07 | -83.60 |
| 2018-12-06 | -84.26 |
| 2018-12-05 | -83.82 |
| 2018-12-04 | -84.04 |
| 2018-12-03 | -83.82 |
| 2018-11-30 | -83.82 |
| 2018-11-29 | -83.37 |
| 2018-11-28 | -83.37 |
| 2018-11-27 | -83.15 |
| 2018-11-26 | -83.15 |
| 2018-11-23 | -82.27 |
| 2018-11-22 | -81.82 |
| 2018-11-21 | -81.82 |
| 2018-11-20 | -81.60 |
| 2018-11-19 | -80.94 |
| 2018-11-16 | -81.16 |
| 2018-11-15 | -81.16 |
| 2018-11-14 | -81.16 |
| 2018-11-13 | -80.94 |
| 2018-11-12 | -80.49 |
| 2018-11-09 | -82.04 |
| 2018-11-08 | -81.38 |
| 2018-11-07 | -82.04 |
| 2018-11-06 | -83.15 |
| 2018-11-05 | -82.71 |
| 2018-11-02 | -82.49 |
| 2018-11-01 | -83.60 |
| 2018-10-31 | -83.82 |
| 2018-10-30 | -84.70 |
| 2018-10-29 | -84.48 |
| 2018-10-26 | -82.04 |
| 2018-10-25 | -80.05 |
| 2018-10-24 | -79.16 |
| 2018-10-23 | -78.50 |
| 2018-10-22 | -77.83 |
| 2018-10-19 | -77.83 |
| 2018-10-18 | -78.28 |
| 2018-10-16 | -76.95 |
| 2018-10-15 | -77.76 |
| 2018-10-12 | -77.35 |
| 2018-10-11 | -77.35 |
| 2018-10-10 | -75.73 |
| 2018-10-09 | -74.92 |
| 2018-10-08 | -73.71 |
| 2018-10-05 | -73.31 |
| 2018-10-04 | -73.31 |
| 2018-10-03 | -73.31 |
| 2018-10-02 | -72.90 |
| 2018-09-28 | -72.90 |
| 2018-09-27 | -72.90 |
| 2018-09-26 | -72.50 |
| 2018-09-24 | -72.90 |
| 2018-09-21 | -72.50 |
| 2018-09-20 | -71.69 |
| 2018-09-19 | -71.69 |
| 2018-09-18 | -72.09 |
| 2018-09-17 | -72.50 |
| 2018-09-14 | -71.69 |
| 2018-09-13 | -71.69 |
| 2018-09-12 | -72.90 |
| 2018-09-11 | -71.69 |
| 2018-09-10 | -72.09 |
| 2018-09-07 | -70.47 |
| 2018-09-06 | -70.07 |
| 2018-09-05 | -70.07 |
| 2018-09-04 | -69.67 |
| 2018-09-03 | -68.86 |
| 2018-08-31 | -69.26 |
| 2018-08-30 | -67.64 |
| 2018-08-29 | -68.05 |
| 2018-08-28 | -68.05 |
| 2018-08-27 | -67.64 |
| 2018-08-24 | -68.86 |
| 2018-08-23 | -68.45 |
| 2018-08-22 | -68.05 |
| 2018-08-21 | -70.47 |
| 2018-08-20 | -70.88 |
| 2018-08-17 | -70.07 |
| 2018-08-16 | -69.67 |
| 2018-08-15 | -69.26 |
| 2018-08-14 | -68.05 |
| 2018-08-13 | -67.64 |
| 2018-08-10 | -68.86 |
| 2018-08-09 | -69.67 |
| 2018-08-08 | -70.07 |
| 2018-08-07 | -70.07 |
| 2018-08-06 | -70.47 |
| 2018-08-03 | -70.07 |
| 2018-08-02 | -70.07 |
| 2018-08-01 | -69.67 |
| 2018-07-31 | -69.26 |
| 2018-07-30 | -69.67 |
| 2018-07-27 | -68.86 |
| 2018-07-26 | -70.88 |
| 2018-07-25 | -70.07 |
| 2018-07-24 | -70.07 |
| 2018-07-23 | -70.07 |
| 2018-07-20 | -70.07 |
| 2018-07-19 | -70.07 |
| 2018-07-18 | -70.07 |
| 2018-07-17 | -70.07 |
| 2018-07-16 | -70.07 |
| 2018-07-13 | -70.07 |
| 2018-07-12 | -69.26 |
| 2018-07-11 | -69.26 |
| 2018-07-10 | -68.86 |
| 2018-07-09 | -69.26 |
| 2018-07-06 | -68.45 |
| 2018-07-05 | -68.86 |
| 2018-07-04 | -68.45 |
| 2018-07-03 | -68.86 |
| 2018-06-29 | -67.64 |
| 2018-06-28 | -68.86 |
| 2018-06-27 | -68.86 |
| 2018-06-26 | -68.05 |
| 2018-06-25 | -69.26 |
| 2018-06-22 | -68.86 |
| 2018-06-21 | -69.67 |
| 2018-06-20 | -69.26 |
| 2018-06-19 | -69.26 |
| 2018-06-15 | -68.05 |
| 2018-06-14 | -68.45 |
| 2018-06-13 | -68.45 |
| 2018-06-12 | -67.64 |
| 2018-06-11 | -67.24 |
| 2018-06-08 | -68.45 |
| 2018-06-07 | -68.45 |
| 2018-06-06 | -68.45 |
| 2018-06-05 | -68.45 |
| 2018-06-04 | -68.45 |
| 2018-06-01 | -68.45 |
| 2018-05-31 | -68.45 |
| 2018-05-30 | -68.45 |
| 2018-05-29 | -68.05 |
| 2018-05-28 | -63.19 |
| 2018-05-25 | -71.69 |
| 2018-05-24 | -70.88 |
| 2018-05-23 | -70.88 |
| 2018-05-21 | -70.88 |
| 2018-05-18 | -29.63 |
| 2018-05-17 | -28.82 |
| 2018-05-16 | -23.96 |
| 2018-05-15 | -23.15 |
| 2018-05-14 | -19.92 |
| 2018-05-11 | -20.32 |
| 2018-05-10 | -20.32 |
| 2018-05-09 | -19.11 |
| 2018-05-08 | -19.11 |
| 2018-05-07 | -19.11 |
| 2018-05-04 | -19.11 |
| 2018-05-03 | -15.87 |
| 2018-05-02 | -15.06 |
| 2018-04-30 | -17.09 |
| 2018-04-27 | -19.11 |
| 2018-04-26 | -17.09 |
| 2018-04-25 | -15.47 |
| 2018-04-24 | -15.47 |
| 2018-04-23 | -16.28 |
| 2018-04-20 | -16.28 |
| 2018-04-19 | -17.09 |
| 2018-04-18 | -17.09 |
| 2018-04-17 | -15.47 |
| 2018-04-16 | -15.06 |
| 2018-04-13 | -15.47 |
| 2018-04-12 | -15.87 |
| 2018-04-11 | -15.06 |
| 2018-04-10 | -15.06 |
| 2018-04-09 | -15.06 |
| 2018-04-06 | -15.87 |
| 2018-04-04 | -13.85 |
| 2018-04-03 | -11.02 |
| 2018-03-29 | 1.11 |
| 2018-03-28 | -16.68 |
| 2018-03-27 | -15.06 |
| 2018-03-26 | -17.09 |
| 2018-03-23 | -16.28 |
| 2018-03-22 | -14.66 |
| 2018-03-21 | -13.04 |
| 2018-03-20 | -11.42 |
| 2018-03-19 | -10.62 |
| 2018-03-16 | -11.02 |
| 2018-03-15 | -9.40 |
| 2018-03-14 | -8.59 |
| 2018-03-13 | -8.59 |
| 2018-03-12 | -7.38 |
| 2018-03-09 | -8.19 |
| 2018-03-08 | -7.78 |
| 2018-03-07 | -7.38 |
| 2018-03-06 | -7.38 |
| 2018-03-05 | -6.17 |
| 2018-03-02 | -7.38 |
| 2018-03-01 | -6.17 |
| 2018-02-28 | -8.19 |
| 2018-02-27 | -9.00 |
| 2018-02-26 | -8.59 |
| 2018-02-23 | -9.40 |
| 2018-02-22 | -7.78 |
| 2018-02-21 | -9.40 |
| 2018-02-20 | -9.81 |
| 2018-02-15 | -7.38 |
| 2018-02-14 | -6.98 |
| 2018-02-13 | -14.26 |
| 2018-02-12 | -13.85 |
| 2018-02-09 | -14.26 |
| 2018-02-08 | -13.04 |
| 2018-02-07 | -11.83 |
| 2018-02-06 | -5.36 |
| 2018-02-05 | -2.53 |
| 2018-02-02 | -3.34 |
| 2018-02-01 | -4.14 |
| 2018-01-31 | -2.93 |
| 2018-01-30 | -4.14 |
| 2018-01-29 | -2.93 |
| 2018-01-26 | -4.14 |
| 2018-01-25 | -2.93 |
| 2018-01-24 | -4.55 |
| 2018-01-23 | -0.91 |
| 2018-01-22 | 0.30 |
| 2018-01-19 | 0.30 |
| 2018-01-18 | 1.92 |
| 2018-01-17 | -3.34 |
| 2018-01-16 | -3.34 |
| 2018-01-15 | -4.95 |
| 2018-01-12 | 0.71 |
| 2018-01-11 | 3.54 |
| 2018-01-10 | 5.16 |
| 2018-01-09 | -0.91 |
| 2018-01-08 | -11.02 |
| 2018-01-05 | -13.04 |
| 2018-01-04 | -11.83 |
| 2018-01-03 | -9.40 |
| 2018-01-02 | -9.00 |
| 2017-12-29 | -9.40 |
| 2017-12-28 | -11.83 |
| 2017-12-27 | -12.64 |
| 2017-12-22 | -15.47 |
| 2017-12-21 | -16.68 |
| 2017-12-20 | -15.47 |
| 2017-12-19 | -11.02 |
| 2017-12-18 | -11.02 |
| 2017-12-15 | -11.42 |
| 2017-12-14 | -14.26 |
| 2017-12-13 | -11.83 |
| 2017-12-12 | -11.83 |
| 2017-12-11 | -11.83 |
| 2017-12-08 | -11.02 |
| 2017-12-07 | -13.04 |
| 2017-12-06 | -11.02 |
| 2017-12-05 | -12.64 |
| 2017-12-04 | -9.00 |
| 2017-12-01 | -11.02 |
| 2017-11-30 | -8.19 |
| 2017-11-29 | -9.40 |
| 2017-11-28 | -9.00 |
| 2017-11-27 | -9.00 |
| 2017-11-24 | -9.00 |
| 2017-11-23 | -8.19 |
| 2017-11-22 | -8.19 |
| 2017-11-21 | -8.59 |
| 2017-11-20 | -9.00 |
| 2017-11-17 | -5.76 |
| 2017-11-16 | -7.78 |
| 2017-11-15 | -6.57 |
| 2017-11-14 | -6.57 |
| 2017-11-13 | -6.17 |
| 2017-11-10 | -4.95 |
| 2017-11-09 | -4.95 |
| 2017-11-08 | -7.78 |
| 2017-11-07 | -6.98 |
| 2017-11-06 | -6.57 |
| 2017-11-03 | -5.76 |
| 2017-11-02 | -6.57 |
| 2017-11-01 | -7.38 |
| 2017-10-31 | -7.38 |
| 2017-10-30 | -7.78 |
| 2017-10-27 | -7.38 |
| 2017-10-26 | -7.78 |
| 2017-10-25 | -7.38 |
| 2017-10-24 | -8.19 |
| 2017-10-23 | -7.38 |
| 2017-10-20 | -7.78 |
| 2017-10-19 | -8.19 |
| 2017-10-18 | -8.19 |
| 2017-10-17 | -8.59 |
| 2017-10-16 | -7.78 |
| 2017-10-13 | -7.78 |
| 2017-10-12 | -8.59 |
| 2017-10-11 | -7.78 |
| 2017-10-10 | -5.76 |
| 2017-10-09 | -5.36 |
| 2017-10-06 | -2.93 |
| 2017-10-04 | -2.93 |
| 2017-10-03 | -1.31 |
| 2017-09-29 | -1.31 |
| 2017-09-28 | -2.93 |
| 2017-09-27 | -8.59 |
| 2017-09-26 | -6.98 |
| 2017-09-25 | -8.19 |
| 2017-09-22 | -7.78 |
| 2017-09-21 | -7.78 |
| 2017-09-20 | -6.17 |
| 2017-09-19 | -6.98 |
| 2017-09-18 | -5.36 |
| 2017-09-15 | -6.98 |
| 2017-09-14 | -10.01 |
| 2017-09-13 | -9.21 |
| 2017-09-12 | -10.01 |
| 2017-09-11 | -8.01 |
| 2017-09-08 | -12.01 |
| 2017-09-07 | -11.61 |
| 2017-09-06 | -14.01 |
| 2017-09-05 | -13.61 |
| 2017-09-04 | -13.61 |
| 2017-09-01 | -13.21 |
| 2017-08-31 | -11.21 |
| 2017-08-30 | -12.41 |
| 2017-08-29 | -12.01 |
| 2017-08-28 | -12.41 |
| 2017-08-25 | -9.61 |
| 2017-08-24 | -10.41 |
| 2017-08-22 | -12.01 |
| 2017-08-21 | -11.21 |
| 2017-08-18 | -12.81 |
| 2017-08-17 | -12.01 |
| 2017-08-16 | -12.01 |
| 2017-08-15 | -12.01 |
| 2017-08-14 | -12.81 |
| 2017-08-11 | -11.61 |
| 2017-08-10 | -11.21 |
| 2017-08-09 | -8.41 |
| 2017-08-08 | -8.81 |
| 2017-08-07 | -9.21 |
| 2017-08-04 | -8.01 |
| 2017-08-03 | -8.81 |
| 2017-08-02 | -7.61 |
| 2017-08-01 | -7.61 |
| 2017-07-31 | -8.01 |
| 2017-07-28 | -8.41 |
| 2017-07-27 | -5.21 |
| 2017-07-26 | -5.21 |
| 2017-07-25 | -4.01 |
| 2017-07-24 | -4.81 |
| 2017-07-21 | -2.01 |
| 2017-07-20 | -4.41 |
| 2017-07-19 | -3.21 |
| 2017-07-18 | -4.41 |
| 2017-07-17 | -4.81 |
| 2017-07-14 | -7.21 |
| 2017-07-13 | -7.61 |
| 2017-07-12 | -7.61 |
| 2017-07-11 | -7.21 |
| 2017-07-10 | -8.41 |
| 2017-07-07 | -12.41 |
| 2017-07-06 | -11.61 |
| 2017-07-05 | -11.61 |
| 2017-07-04 | -12.81 |
| 2017-07-03 | -12.81 |
| 2017-06-30 | -11.21 |
| 2017-06-29 | -12.01 |
| 2017-06-28 | -10.81 |
| 2017-06-27 | -9.61 |
| 2017-06-26 | -12.01 |
| 2017-06-23 | -11.61 |
| 2017-06-22 | -11.61 |
| 2017-06-21 | -12.01 |
| 2017-06-20 | -10.81 |
| 2017-06-19 | -12.81 |
| 2017-06-16 | -13.61 |
| 2017-06-15 | -12.41 |
| 2017-06-14 | -13.21 |
| 2017-06-13 | -13.61 |
| 2017-06-12 | -14.01 |
| 2017-06-09 | -10.81 |
| 2017-06-08 | -9.61 |
| 2017-06-07 | -9.21 |
| 2017-06-06 | -9.61 |
| 2017-06-05 | -9.61 |
| 2017-06-02 | -10.01 |
| 2017-06-01 | -12.41 |
| 2017-05-31 | -13.21 |
| 2017-05-29 | -12.81 |
| 2017-05-26 | -14.01 |
| 2017-05-25 | -13.21 |
| 2017-05-24 | -13.21 |
| 2017-05-23 | -10.01 |
| 2017-05-22 | -8.81 |
| 2017-05-19 | -7.61 |
| 2017-05-18 | -10.01 |
| 2017-05-17 | -12.01 |
| 2017-05-16 | -14.01 |
| 2017-05-15 | -11.61 |
| 2017-05-12 | -13.21 |
| 2017-05-11 | -12.01 |
| 2017-05-10 | -12.41 |
| 2017-05-09 | -13.61 |
| 2017-05-08 | -12.01 |
| 2017-05-05 | -11.61 |
| 2017-05-04 | -11.61 |
| 2017-05-02 | -11.61 |
| 2017-04-28 | -11.61 |
| 2017-04-27 | -11.21 |
| 2017-04-26 | -10.01 |
| 2017-04-25 | -9.61 |
| 2017-04-24 | -9.61 |
| 2017-04-21 | -10.01 |
| 2017-04-20 | -8.01 |
| 2017-04-19 | -8.01 |
| 2017-04-18 | -10.01 |
| 2017-04-13 | -9.21 |
| 2017-04-12 | -10.01 |
| 2017-04-11 | -8.01 |
| 2017-04-10 | -8.41 |
| 2017-04-07 | -8.81 |
| 2017-04-06 | -8.81 |
| 2017-04-05 | -8.01 |
| 2017-04-03 | -8.41 |
| 2017-03-31 | -8.01 |
| 2017-03-30 | -10.01 |
| 2017-03-29 | -7.21 |
| 2017-03-28 | -8.41 |
| 2017-03-27 | -6.41 |
| 2017-03-24 | -4.01 |
| 2017-03-23 | -4.41 |
| 2017-03-22 | -4.01 |
| 2017-03-21 | -4.01 |
| 2017-03-20 | -4.81 |
| 2017-03-17 | -2.41 |
| 2017-03-16 | -4.41 |
| 2017-03-15 | -3.61 |
| 2017-03-14 | -4.01 |
| 2017-03-13 | -2.81 |
| 2017-03-10 | -5.61 |
| 2017-03-09 | -4.41 |
| 2017-03-08 | -5.21 |
| 2017-03-07 | -4.81 |
| 2017-03-06 | -4.01 |
| 2017-03-03 | -4.81 |
| 2017-03-02 | -4.01 |
| 2017-03-01 | -5.21 |
| 2017-02-28 | -5.21 |
| 2017-02-27 | -2.01 |
| 2017-02-24 | -0.41 |
| 2017-02-23 | -4.41 |
| 2017-02-22 | -8.41 |
| 2017-02-21 | -8.41 |
| 2017-02-20 | -7.61 |
| 2017-02-17 | -8.41 |
| 2017-02-16 | -8.41 |
| 2017-02-15 | -8.81 |
| 2017-02-14 | -8.41 |
| 2017-02-13 | -8.81 |
| 2017-02-10 | -8.81 |
| 2017-02-09 | -6.01 |
| 2017-02-08 | -6.01 |
| 2017-02-07 | -5.21 |
| 2017-02-06 | -4.01 |
| 2017-02-03 | -4.01 |
| 2017-02-02 | -4.01 |
| 2017-02-01 | -4.41 |
| 2017-01-27 | -4.41 |
| 2017-01-26 | -4.01 |
| 2017-01-25 | -4.01 |
| 2017-01-24 | -1.21 |
| 2017-01-23 | -5.21 |
| 2017-01-20 | -4.01 |
| 2017-01-19 | -3.61 |
| 2017-01-18 | -6.41 |
| 2017-01-17 | -2.81 |
| 2017-01-16 | -8.81 |
| 2017-01-13 | -9.61 |
| 2017-01-12 | -8.81 |
| 2017-01-11 | -7.21 |
| 2017-01-10 | -10.81 |
| 2017-01-09 | -8.41 |
| 2017-01-06 | -4.41 |
| 2017-01-05 | -2.01 |
| 2017-01-04 | -2.41 |
| 2017-01-03 | -0.81 |
| 2016-12-30 | -0.01 |
| 2016-12-29 | -1.61 |
| 2016-12-28 | -1.21 |
| 2016-12-23 | -0.01 |
| 2016-12-22 | -0.01 |
| 2016-12-21 | -0.41 |
| 2016-12-20 | -1.61 |
| 2016-12-19 | -1.61 |
| 2016-12-16 | -10.01 |
| 2016-12-15 | -10.01 |
| 2016-12-14 | -10.01 |
| 2016-12-13 | -10.01 |
| 2016-12-12 | -8.01 |
| 2016-12-09 | -6.41 |
| 2016-12-08 | -6.01 |
| 2016-12-07 | -4.41 |
| 2016-12-06 | -4.01 |
| 2016-12-05 | -4.81 |
| 2016-12-02 | -2.01 |
| 2016-12-01 | -0.81 |
| 2016-11-30 | 0.79 |
| 2016-11-29 | 1.59 |
| 2016-11-28 | 3.59 |
| 2016-11-25 | 1.59 |
| 2016-11-24 | 0.79 |
| 2016-11-23 | -0.01 |
| 2016-11-22 | 0.79 |
| 2016-11-21 | -0.01 |
| 2016-11-18 | 0.79 |
| 2016-11-17 | -0.01 |
| 2016-11-16 | 0.79 |
| 2016-11-15 | 1.99 |
| 2016-11-14 | -0.41 |
| 2016-11-11 | -4.01 |
| 2016-11-10 | -4.41 |
| 2016-11-09 | -4.41 |
| 2016-11-08 | -2.41 |
| 2016-11-07 | -4.01 |
| 2016-11-04 | -5.61 |
| 2016-11-03 | -4.81 |
| 2016-11-02 | -2.81 |
| 2016-11-01 | -1.61 |
| 2016-10-31 | -0.81 |
| 2016-10-28 | 0.79 |
| 2016-10-27 | 1.99 |
| 2016-10-26 | 2.39 |
| 2016-10-25 | 0.79 |
| 2016-10-24 | 3.19 |
| 2016-10-20 | 4.39 |
| 2016-10-19 | 2.79 |
| 2016-10-18 | 3.59 |
| 2016-10-17 | 5.19 |
| 2016-10-14 | 2.39 |
| 2016-10-13 | 4.79 |
| 2016-10-12 | 5.99 |
| 2016-10-11 | 7.99 |
| 2016-10-07 | 5.59 |
| 2016-10-06 | 7.99 |
| 2016-10-05 | 7.99 |
| 2016-10-04 | 8.79 |
| 2016-10-03 | 7.99 |
| 2016-09-30 | 9.19 |
| 2016-09-29 | 5.99 |
| 2016-09-28 | 7.19 |
| 2016-09-27 | 7.19 |
| 2016-09-26 | 6.39 |
| 2016-09-23 | 8.79 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 12.39 |
| 2016-09-20 | 11.99 |
| 2016-09-19 | 12.39 |
| 2016-09-15 | 16.39 |
| 2016-09-14 | 9.99 |
| 2016-09-13 | 8.39 |
| 2016-09-12 | 8.00 |
| 2016-09-09 | 10.70 |
| 2016-09-08 | 9.93 |
| 2016-09-07 | 7.62 |
| 2016-09-06 | 8.00 |
| 2016-09-05 | 3.39 |
| 2016-09-02 | 3.78 |
| 2016-09-01 | 3.01 |
| 2016-08-31 | 4.93 |
| 2016-08-30 | 4.16 |
| 2016-08-29 | 3.39 |
| 2016-08-26 | 3.78 |
| 2016-08-25 | 4.93 |
| 2016-08-24 | 3.78 |
| 2016-08-23 | 4.16 |
| 2016-08-22 | 4.55 |
| 2016-08-19 | 1.47 |
| 2016-08-18 | 3.39 |
| 2016-08-17 | 4.16 |
| 2016-08-16 | 4.55 |
| 2016-08-15 | 4.16 |
| 2016-08-12 | 0.32 |
| 2016-08-11 | -4.29 |
| 2016-08-10 | -6.22 |
| 2016-08-09 | -6.60 |
| 2016-08-08 | -9.68 |
| 2016-08-05 | -11.60 |
| 2016-08-04 | -11.60 |
| 2016-08-03 | -11.98 |
| 2016-08-01 | -10.44 |
| 2016-07-29 | -6.22 |
| 2016-07-28 | -3.91 |
| 2016-07-27 | -4.29 |
| 2016-07-26 | -3.14 |
| 2016-07-25 | -1.60 |
| 2016-07-22 | -3.53 |
| 2016-07-21 | -1.60 |
| 2016-07-20 | -3.14 |
| 2016-07-19 | -4.29 |
| 2016-07-18 | -4.29 |
| 2016-07-15 | -6.22 |
| 2016-07-14 | -4.29 |
| 2016-07-13 | -4.29 |
| 2016-07-12 | -5.06 |
| 2016-07-11 | -5.06 |
| 2016-07-08 | -5.83 |
| 2016-07-07 | -5.06 |
| 2016-07-06 | -5.06 |
| 2016-07-05 | -4.29 |
| 2016-07-04 | -4.68 |
| 2016-06-30 | -7.37 |
| 2016-06-29 | -14.29 |
| 2016-06-28 | -13.90 |
| 2016-06-27 | -14.29 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -14.67 |
| 2016-06-22 | -13.14 |
| 2016-06-21 | -11.98 |
| 2016-06-20 | -15.44 |
| 2016-06-17 | -8.91 |
| 2016-06-16 | -13.90 |
| 2016-06-15 | -13.14 |
| 2016-06-14 | -11.60 |
| 2016-06-13 | -15.44 |
| 2016-06-10 | -11.98 |
| 2016-06-08 | -11.98 |
| 2016-06-07 | -10.44 |
| 2016-06-06 | -9.29 |
| 2016-06-03 | -6.99 |
| 2016-06-02 | -6.22 |
| 2016-06-01 | -4.68 |
| 2016-05-31 | -7.37 |
| 2016-05-30 | -0.07 |
| 2016-05-27 | -1.60 |
| 2016-05-26 | -1.60 |
| 2016-05-25 | -3.14 |
| 2016-05-24 | -4.29 |
| 2016-05-23 | -3.91 |
| 2016-05-20 | -4.68 |
| 2016-05-19 | -4.68 |
| 2016-05-18 | -5.06 |
| 2016-05-17 | -5.45 |
| 2016-05-16 | -7.37 |
| 2016-05-13 | -7.37 |
| 2016-05-12 | -5.83 |
| 2016-05-11 | -4.68 |
| 2016-05-10 | -4.68 |
| 2016-05-09 | -7.37 |
| 2016-05-06 | -5.83 |
| 2016-05-05 | -5.45 |
| 2016-05-04 | -4.29 |
| 2016-05-03 | -2.76 |
| 2016-04-29 | -4.29 |
| 2016-04-28 | -4.29 |
| 2016-04-27 | -3.14 |
| 2016-04-26 | -2.76 |
| 2016-04-25 | -1.60 |
| 2016-04-22 | -3.91 |
| 2016-04-21 | -1.99 |
| 2016-04-20 | 0.70 |
| 2016-04-19 | 1.47 |
| 2016-04-18 | 0.70 |
| 2016-04-15 | 1.47 |
| 2016-04-14 | 1.09 |
| 2016-04-13 | 1.09 |
| 2016-04-12 | 3.01 |
| 2016-04-11 | 2.62 |
| 2016-04-08 | 2.62 |
| 2016-04-07 | 2.24 |
| 2016-04-06 | 2.62 |
| 2016-04-05 | 4.93 |
| 2016-04-01 | 1.85 |
| 2016-03-31 | 3.01 |
| 2016-03-30 | 3.39 |
| 2016-03-29 | 2.24 |
| 2016-03-24 | 5.70 |
| 2016-03-23 | 8.00 |
| 2016-03-22 | 6.85 |
| 2016-03-21 | 4.55 |
| 2016-03-18 | 4.16 |
| 2016-03-17 | 2.62 |
| 2016-03-16 | 2.62 |
| 2016-03-15 | 1.85 |
| 2016-03-14 | 4.55 |
| 2016-03-11 | 4.55 |
| 2016-03-10 | 5.31 |
| 2016-03-09 | 3.78 |
| 2016-03-08 | 3.78 |
| 2016-03-07 | 3.01 |
| 2016-03-04 | 6.85 |
| 2016-03-03 | 4.16 |
| 2016-03-02 | 3.78 |
| 2016-03-01 | 1.85 |
| 2016-02-29 | -0.07 |
| 2016-02-26 | 8.00 |
| 2016-02-25 | 7.24 |
| 2016-02-24 | 7.62 |
| 2016-02-23 | 9.93 |
| 2016-02-22 | 9.54 |
| 2016-02-19 | 4.55 |
| 2016-02-18 | 2.62 |
| 2016-02-17 | -0.45 |
| 2016-02-16 | -0.07 |
| 2016-02-15 | -0.07 |
| 2016-02-12 | -1.99 |
| 2016-02-11 | 1.47 |
| 2016-02-05 | 5.31 |
| 2016-02-04 | 6.85 |
| 2016-02-03 | -1.22 |
| 2016-02-02 | 0.32 |
| 2016-02-01 | 2.62 |
| 2016-01-29 | 2.62 |
| 2016-01-28 | -3.14 |
| 2016-01-27 | -3.14 |
| 2016-01-26 | -2.37 |
| 2016-01-25 | -2.37 |
| 2016-01-22 | -0.45 |
| 2016-01-21 | -0.84 |
| 2016-01-20 | 3.39 |
| 2016-01-19 | 4.93 |
| 2016-01-18 | 3.78 |
| 2016-01-15 | 2.24 |
| 2016-01-14 | 0.70 |
| 2016-01-13 | 2.62 |
| 2016-01-12 | 6.08 |
| 2016-01-11 | 6.08 |
| 2016-01-08 | 12.23 |
| 2016-01-07 | 6.08 |
| 2016-01-06 | 9.16 |
| 2016-01-05 | 1.09 |
| 2016-01-04 | -0.07 |
| 2015-12-31 | -0.07 |
| 2015-12-30 | -1.99 |
| 2015-12-29 | -4.68 |
| 2015-12-28 | -4.29 |
| 2015-12-24 | -3.53 |
| 2015-12-23 | -3.91 |
| 2015-12-22 | -5.45 |
| 2015-12-21 | -4.29 |
| 2015-12-18 | -3.53 |
| 2015-12-17 | -1.99 |
| 2015-12-16 | -1.60 |
| 2015-12-15 | -2.76 |
| 2015-12-14 | -4.68 |
| 2015-12-11 | -4.49 |
| 2015-12-10 | -2.58 |
| 2015-12-09 | -2.96 |
| 2015-12-08 | -2.58 |
| 2015-12-07 | -2.20 |
| 2015-12-04 | -2.58 |
| 2015-12-03 | -3.73 |
| 2015-12-02 | -2.20 |
| 2015-12-01 | -2.58 |
| 2015-11-30 | -4.87 |
| 2015-11-27 | -4.11 |
| 2015-11-26 | -2.96 |
| 2015-11-25 | -4.11 |
| 2015-11-24 | -4.49 |
| 2015-11-23 | -2.96 |
| 2015-11-20 | -3.35 |
| 2015-11-19 | -3.35 |
| 2015-11-18 | -3.35 |
| 2015-11-17 | -2.20 |
| 2015-11-16 | -2.96 |
| 2015-11-13 | -2.96 |
| 2015-11-12 | -1.06 |
| 2015-11-11 | -0.30 |
| 2015-11-10 | -0.68 |
| 2015-11-09 | -1.06 |
| 2015-11-06 | 0.46 |
| 2015-11-05 | 0.84 |
| 2015-11-04 | 1.60 |
| 2015-11-03 | 1.98 |
| 2015-11-02 | 1.60 |
| 2015-10-30 | 2.36 |
| 2015-10-29 | 0.84 |
| 2015-10-28 | -1.44 |
| 2015-10-27 | -0.30 |
| 2015-10-26 | 0.84 |
| 2015-10-23 | 3.88 |
| 2015-10-22 | 3.88 |
| 2015-10-20 | 5.79 |
| 2015-10-19 | 4.27 |
| 2015-10-16 | 1.98 |
| 2015-10-15 | -2.58 |
| 2015-10-14 | -1.06 |
| 2015-10-13 | 0.46 |
| 2015-10-12 | -1.44 |
| 2015-10-09 | -1.06 |
| 2015-10-08 | -4.49 |
| 2015-10-07 | -7.53 |
| 2015-10-06 | -6.77 |
| 2015-10-05 | -7.15 |
| 2015-10-02 | -4.87 |
| 2015-09-30 | -6.39 |
| 2015-09-29 | -7.91 |
| 2015-09-25 | -4.11 |
| 2015-09-24 | -5.63 |
| 2015-09-23 | -3.73 |
| 2015-09-22 | -2.20 |
| 2015-09-21 | -1.82 |
| 2015-09-18 | -1.44 |
| 2015-09-17 | -1.44 |
| 2015-09-16 | -4.87 |
| 2015-09-15 | -5.63 |
| 2015-09-14 | -4.87 |
| 2015-09-11 | -4.87 |
| 2015-09-10 | -4.87 |
| 2015-09-09 | -4.87 |
| 2015-09-08 | -10.19 |
| 2015-09-07 | -13.62 |
| 2015-09-04 | -9.05 |
| 2015-09-02 | -7.91 |
| 2015-09-01 | -11.34 |
| 2015-08-31 | -7.15 |
| 2015-08-28 | -5.25 |
| 2015-08-27 | -7.53 |
| 2015-08-26 | -13.62 |
| 2015-08-25 | -15.14 |
| 2015-08-24 | -12.48 |
| 2015-08-21 | 5.41 |
| 2015-08-20 | 5.03 |
| 2015-08-19 | 7.69 |
| 2015-08-18 | 9.97 |
| 2015-08-17 | 14.16 |
| 2015-08-14 | 16.44 |
| 2015-08-13 | 7.69 |
| 2015-08-12 | 5.60 |
| 2015-08-11 | 3.73 |
| 2015-08-10 | 2.99 |
| 2015-08-07 | 2.24 |
| 2015-08-06 | 1.87 |
| 2015-08-05 | 1.87 |
| 2015-08-04 | 2.24 |
| 2015-08-03 | 2.24 |
| 2015-07-31 | 7.09 |
| 2015-07-30 | -2.61 |
| 2015-07-29 | -1.12 |
| 2015-07-28 | -1.87 |
| 2015-07-27 | -4.48 |
| 2015-07-24 | 2.99 |
| 2015-07-23 | 5.60 |
| 2015-07-22 | 4.85 |
| 2015-07-21 | 6.72 |
| 2015-07-20 | 8.96 |
| 2015-07-17 | 10.45 |
| 2015-07-16 | 5.60 |
| 2015-07-15 | 5.60 |
| 2015-07-14 | 10.07 |
| 2015-07-13 | 11.94 |
| 2015-07-10 | 10.45 |
| 2015-07-09 | -7.84 |
| 2015-07-08 | -29.48 |
| 2015-07-07 | -12.69 |
| 2015-07-06 | 0.75 |
| 2015-07-03 | 7.46 |
| 2015-07-02 | 17.54 |
| 2015-06-30 | 23.13 |
| 2015-06-29 | 11.19 |
| 2015-06-26 | 16.04 |
| 2015-06-25 | 17.16 |
| 2015-06-24 | 19.03 |
| 2015-06-23 | 25.75 |
| 2015-06-22 | 27.99 |
| 2015-06-19 | 30.60 |
| 2015-06-18 | 32.46 |
| 2015-06-17 | 46.27 |
| 2015-06-16 | 48.13 |
| 2015-06-15 | 37.31 |
| 2015-06-12 | 27.61 |
| 2015-06-11 | 17.54 |
| 2015-06-10 | 13.81 |
| 2015-06-09 | 12.31 |
| 2015-06-08 | 12.31 |
| 2015-06-05 | 2.24 |
| 2015-06-04 | -0.37 |
| 2015-06-03 | -0.37 |
| 2015-06-02 | -0.75 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy