Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-09 | -16.01 |
| 2025-09-08 | -16.12 |
| 2025-09-05 | -16.62 |
| 2025-09-04 | -18.22 |
| 2025-09-03 | -19.00 |
| 2025-09-02 | -20.72 |
| 2025-09-01 | -20.38 |
| 2025-08-29 | -17.01 |
| 2025-08-28 | -15.68 |
| 2025-08-27 | -15.24 |
| 2025-08-26 | -13.91 |
| 2025-08-25 | -12.58 |
| 2025-08-22 | -13.52 |
| 2025-08-21 | -12.74 |
| 2025-08-20 | -13.63 |
| 2025-08-19 | -13.02 |
| 2025-08-18 | -13.19 |
| 2025-08-15 | -12.47 |
| 2025-08-14 | -11.64 |
| 2025-08-13 | -10.70 |
| 2025-08-12 | -10.47 |
| 2025-08-11 | -10.92 |
| 2025-08-08 | -11.36 |
| 2025-08-07 | -12.52 |
| 2025-08-06 | -14.18 |
| 2025-08-05 | -13.46 |
| 2025-08-04 | -14.57 |
| 2025-08-01 | -15.51 |
| 2025-07-31 | -14.40 |
| 2025-07-30 | -12.85 |
| 2025-07-29 | -13.74 |
| 2025-07-28 | -14.29 |
| 2025-07-25 | -13.52 |
| 2025-07-24 | -14.85 |
| 2025-07-23 | -15.18 |
| 2025-07-22 | -15.84 |
| 2025-07-21 | -16.73 |
| 2025-07-18 | -17.28 |
| 2025-07-17 | -17.28 |
| 2025-07-16 | -17.62 |
| 2025-07-15 | -17.17 |
| 2025-07-14 | -16.18 |
| 2025-07-11 | -16.51 |
| 2025-07-10 | -17.73 |
| 2025-07-09 | -18.06 |
| 2025-07-08 | -18.61 |
| 2025-07-07 | -17.84 |
| 2025-07-04 | -18.39 |
| 2025-07-03 | -19.61 |
| 2025-07-02 | -20.05 |
| 2025-06-30 | -20.83 |
| 2025-06-27 | -20.16 |
| 2025-06-26 | -18.94 |
| 2025-06-25 | -18.83 |
| 2025-06-24 | -19.06 |
| 2025-06-23 | -17.95 |
| 2025-06-20 | -18.94 |
| 2025-06-19 | -20.27 |
| 2025-06-18 | -17.62 |
| 2025-06-17 | -17.28 |
| 2025-06-16 | -18.61 |
| 2025-06-13 | -18.83 |
| 2025-06-12 | -20.61 |
| 2025-06-11 | -20.61 |
| 2025-06-10 | -19.94 |
| 2025-06-09 | -20.83 |
| 2025-06-06 | -19.83 |
| 2025-06-05 | -20.05 |
| 2025-06-04 | -18.92 |
| 2025-06-03 | -18.92 |
| 2025-06-02 | -20.62 |
| 2025-05-30 | -19.56 |
| 2025-05-29 | -19.45 |
| 2025-05-28 | -20.30 |
| 2025-05-27 | -21.47 |
| 2025-05-26 | -23.06 |
| 2025-05-23 | -24.76 |
| 2025-05-22 | -24.02 |
| 2025-05-21 | -23.38 |
| 2025-05-20 | -24.76 |
| 2025-05-19 | -25.29 |
| 2025-05-16 | -25.29 |
| 2025-05-15 | -24.76 |
| 2025-05-14 | -27.52 |
| 2025-05-13 | -28.90 |
| 2025-05-12 | -29.11 |
| 2025-05-09 | -29.64 |
| 2025-05-08 | -31.23 |
| 2025-05-07 | -31.66 |
| 2025-05-06 | -32.61 |
| 2025-05-02 | -34.10 |
| 2025-04-30 | -33.04 |
| 2025-04-29 | -34.52 |
| 2025-04-28 | -34.10 |
| 2025-04-25 | -34.84 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -34.63 |
| 2025-04-22 | -34.52 |
| 2025-04-17 | -35.05 |
| 2025-04-16 | -34.52 |
| 2025-04-15 | -33.46 |
| 2025-04-14 | -33.14 |
| 2025-04-11 | -34.95 |
| 2025-04-10 | -36.01 |
| 2025-04-09 | -36.75 |
| 2025-04-08 | -36.43 |
| 2025-04-07 | -37.60 |
| 2025-04-03 | -29.11 |
| 2025-04-02 | -27.09 |
| 2025-04-01 | -28.47 |
| 2025-03-31 | -28.90 |
| 2025-03-28 | -29.32 |
| 2025-03-27 | -28.37 |
| 2025-03-26 | -29.00 |
| 2025-03-25 | -29.32 |
| 2025-03-24 | -29.11 |
| 2025-03-21 | -30.91 |
| 2025-03-20 | -29.43 |
| 2025-03-19 | -28.69 |
| 2025-03-18 | -26.03 |
| 2025-03-17 | -31.76 |
| 2025-03-14 | -33.46 |
| 2025-03-13 | -33.67 |
| 2025-03-12 | -33.57 |
| 2025-03-11 | -33.46 |
| 2025-03-10 | -33.46 |
| 2025-03-07 | -32.72 |
| 2025-03-06 | -32.61 |
| 2025-03-05 | -32.29 |
| 2025-03-04 | -32.93 |
| 2025-03-03 | -32.19 |
| 2025-02-28 | -32.51 |
| 2025-02-27 | -31.66 |
| 2025-02-26 | -31.98 |
| 2025-02-25 | -33.46 |
| 2025-02-24 | -32.61 |
| 2025-02-21 | -32.40 |
| 2025-02-20 | -31.98 |
| 2025-02-19 | -31.02 |
| 2025-02-18 | -29.32 |
| 2025-02-17 | -30.38 |
| 2025-02-14 | -31.87 |
| 2025-02-13 | -32.29 |
| 2025-02-12 | -30.49 |
| 2025-02-11 | -32.08 |
| 2025-02-10 | -32.19 |
| 2025-02-07 | -31.66 |
| 2025-02-06 | -30.49 |
| 2025-02-05 | -31.87 |
| 2025-02-04 | -31.66 |
| 2025-02-03 | -30.17 |
| 2025-01-28 | -30.38 |
| 2025-01-27 | -29.85 |
| 2025-01-24 | -30.70 |
| 2025-01-23 | -31.34 |
| 2025-01-22 | -31.66 |
| 2025-01-21 | -30.07 |
| 2025-01-20 | -30.91 |
| 2025-01-17 | -30.49 |
| 2025-01-16 | -31.66 |
| 2025-01-15 | -31.44 |
| 2025-01-14 | -31.44 |
| 2025-01-13 | -31.98 |
| 2025-01-10 | -32.08 |
| 2025-01-09 | -31.44 |
| 2025-01-08 | -30.28 |
| 2025-01-07 | -29.96 |
| 2025-01-06 | -27.62 |
| 2025-01-03 | -28.79 |
| 2025-01-02 | -29.00 |
| 2024-12-31 | -26.56 |
| 2024-12-30 | -27.20 |
| 2024-12-27 | -28.37 |
| 2024-12-24 | -29.96 |
| 2024-12-23 | -30.17 |
| 2024-12-20 | -31.87 |
| 2024-12-19 | -32.40 |
| 2024-12-18 | -31.55 |
| 2024-12-17 | -32.82 |
| 2024-12-16 | -30.17 |
| 2024-12-13 | -30.07 |
| 2024-12-12 | -29.85 |
| 2024-12-11 | -29.75 |
| 2024-12-10 | -30.28 |
| 2024-12-09 | -30.17 |
| 2024-12-06 | -32.08 |
| 2024-12-05 | -33.99 |
| 2024-12-04 | -33.46 |
| 2024-12-03 | -33.36 |
| 2024-12-02 | -34.52 |
| 2024-11-29 | -34.73 |
| 2024-11-28 | -34.52 |
| 2024-11-27 | -34.52 |
| 2024-11-26 | -34.63 |
| 2024-11-25 | -33.04 |
| 2024-11-22 | -32.51 |
| 2024-11-21 | -31.55 |
| 2024-11-20 | -31.44 |
| 2024-11-19 | -31.02 |
| 2024-11-18 | -32.40 |
| 2024-11-15 | -33.46 |
| 2024-11-14 | -33.99 |
| 2024-11-13 | -33.57 |
| 2024-11-12 | -33.78 |
| 2024-11-11 | -33.14 |
| 2024-11-08 | -32.72 |
| 2024-11-07 | -31.23 |
| 2024-11-06 | -30.81 |
| 2024-11-05 | -29.43 |
| 2024-11-04 | -30.17 |
| 2024-11-01 | -30.70 |
| 2024-10-31 | -32.08 |
| 2024-10-30 | -32.08 |
| 2024-10-29 | -28.69 |
| 2024-10-28 | -27.62 |
| 2024-10-25 | -28.69 |
| 2024-10-24 | -27.31 |
| 2024-10-23 | -27.52 |
| 2024-10-22 | -27.73 |
| 2024-10-21 | -28.26 |
| 2024-10-18 | -28.16 |
| 2024-10-17 | -29.64 |
| 2024-10-16 | -28.26 |
| 2024-10-15 | -27.94 |
| 2024-10-14 | -28.79 |
| 2024-10-10 | -29.64 |
| 2024-10-09 | -31.76 |
| 2024-10-08 | -29.96 |
| 2024-10-07 | -27.31 |
| 2024-10-04 | -28.58 |
| 2024-10-03 | -29.96 |
| 2024-10-02 | -31.87 |
| 2024-09-30 | -34.31 |
| 2024-09-27 | -33.46 |
| 2024-09-26 | -32.61 |
| 2024-09-25 | -33.36 |
| 2024-09-24 | -34.20 |
| 2024-09-23 | -36.49 |
| 2024-09-20 | -36.59 |
| 2024-09-19 | -36.59 |
| 2024-09-17 | -37.94 |
| 2024-09-16 | -37.94 |
| 2024-09-13 | -38.05 |
| 2024-09-12 | -38.77 |
| 2024-09-11 | -39.50 |
| 2024-09-10 | -38.36 |
| 2024-09-09 | -38.05 |
| 2024-09-05 | -36.17 |
| 2024-09-04 | -36.07 |
| 2024-09-03 | -36.38 |
| 2024-09-02 | -35.97 |
| 2024-08-30 | -39.19 |
| 2024-08-29 | -38.77 |
| 2024-08-28 | -38.15 |
| 2024-08-27 | -38.25 |
| 2024-08-26 | -37.84 |
| 2024-08-23 | -38.25 |
| 2024-08-22 | -37.73 |
| 2024-08-21 | -37.73 |
| 2024-08-20 | -37.94 |
| 2024-08-19 | -37.53 |
| 2024-08-16 | -39.60 |
| 2024-08-15 | -39.71 |
| 2024-08-14 | -40.64 |
| 2024-08-13 | -40.75 |
| 2024-08-12 | -40.96 |
| 2024-08-09 | -41.58 |
| 2024-08-08 | -41.58 |
| 2024-08-07 | -40.12 |
| 2024-08-06 | -41.58 |
| 2024-08-05 | -41.89 |
| 2024-08-02 | -40.33 |
| 2024-08-01 | -39.81 |
| 2024-07-31 | -40.23 |
| 2024-07-30 | -40.75 |
| 2024-07-29 | -40.02 |
| 2024-07-26 | -39.71 |
| 2024-07-25 | -38.67 |
| 2024-07-24 | -37.53 |
| 2024-07-23 | -40.12 |
| 2024-07-22 | -38.77 |
| 2024-07-19 | -39.50 |
| 2024-07-18 | -38.98 |
| 2024-07-17 | -39.92 |
| 2024-07-16 | -38.98 |
| 2024-07-15 | -37.84 |
| 2024-07-12 | -38.15 |
| 2024-07-11 | -37.63 |
| 2024-07-10 | -37.63 |
| 2024-07-09 | -35.55 |
| 2024-07-08 | -36.69 |
| 2024-07-05 | -35.97 |
| 2024-07-04 | -37.21 |
| 2024-07-03 | -37.63 |
| 2024-07-02 | -37.63 |
| 2024-06-28 | -39.60 |
| 2024-06-27 | -41.16 |
| 2024-06-26 | -40.85 |
| 2024-06-25 | -40.02 |
| 2024-06-24 | -40.44 |
| 2024-06-21 | -39.92 |
| 2024-06-20 | -38.92 |
| 2024-06-19 | -38.72 |
| 2024-06-18 | -39.22 |
| 2024-06-17 | -39.92 |
| 2024-06-14 | -39.32 |
| 2024-06-13 | -39.92 |
| 2024-06-12 | -40.52 |
| 2024-06-11 | -39.92 |
| 2024-06-07 | -36.82 |
| 2024-06-06 | -37.52 |
| 2024-06-05 | -37.82 |
| 2024-06-04 | -38.12 |
| 2024-06-03 | -41.71 |
| 2024-05-31 | -44.51 |
| 2024-05-30 | -43.31 |
| 2024-05-29 | -42.71 |
| 2024-05-28 | -41.81 |
| 2024-05-27 | -42.01 |
| 2024-05-24 | -42.91 |
| 2024-05-23 | -42.61 |
| 2024-05-22 | -42.11 |
| 2024-05-21 | -42.31 |
| 2024-05-20 | -41.61 |
| 2024-05-17 | -41.71 |
| 2024-05-16 | -41.61 |
| 2024-05-14 | -41.61 |
| 2024-05-13 | -40.71 |
| 2024-05-10 | -42.61 |
| 2024-05-09 | -45.41 |
| 2024-05-08 | -46.90 |
| 2024-05-07 | -46.40 |
| 2024-05-06 | -47.00 |
| 2024-05-03 | -47.80 |
| 2024-05-02 | -48.00 |
| 2024-04-30 | -48.30 |
| 2024-04-29 | -47.80 |
| 2024-04-26 | -48.30 |
| 2024-04-25 | -48.60 |
| 2024-04-24 | -49.30 |
| 2024-04-23 | -50.15 |
| 2024-04-22 | -49.60 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -49.80 |
| 2024-04-17 | -49.80 |
| 2024-04-16 | -50.30 |
| 2024-04-15 | -50.45 |
| 2024-04-12 | -50.15 |
| 2024-04-11 | -50.20 |
| 2024-04-10 | -50.35 |
| 2024-04-09 | -51.09 |
| 2024-04-08 | -52.49 |
| 2024-04-05 | -53.14 |
| 2024-04-03 | -52.29 |
| 2024-04-02 | -52.34 |
| 2024-03-28 | -53.14 |
| 2024-03-27 | -53.29 |
| 2024-03-26 | -53.29 |
| 2024-03-25 | -52.94 |
| 2024-03-22 | -52.89 |
| 2024-03-21 | -52.09 |
| 2024-03-20 | -52.94 |
| 2024-03-19 | -52.94 |
| 2024-03-18 | -52.74 |
| 2024-03-15 | -53.34 |
| 2024-03-14 | -52.39 |
| 2024-03-13 | -52.49 |
| 2024-03-12 | -51.74 |
| 2024-03-11 | -52.54 |
| 2024-03-08 | -52.39 |
| 2024-03-07 | -52.79 |
| 2024-03-06 | -52.89 |
| 2024-03-05 | -52.99 |
| 2024-03-04 | -52.14 |
| 2024-03-01 | -51.54 |
| 2024-02-29 | -51.54 |
| 2024-02-28 | -51.54 |
| 2024-02-27 | -51.44 |
| 2024-02-26 | -51.39 |
| 2024-02-23 | -50.65 |
| 2024-02-22 | -51.09 |
| 2024-02-21 | -51.54 |
| 2024-02-20 | -51.99 |
| 2024-02-19 | -52.29 |
| 2024-02-16 | -52.99 |
| 2024-02-15 | -54.04 |
| 2024-02-14 | -54.29 |
| 2024-02-09 | -52.54 |
| 2024-02-08 | -51.89 |
| 2024-02-07 | -51.64 |
| 2024-02-06 | -51.44 |
| 2024-02-05 | -52.44 |
| 2024-02-02 | -51.84 |
| 2024-02-01 | -50.99 |
| 2024-01-31 | -51.69 |
| 2024-01-30 | -51.59 |
| 2024-01-29 | -49.80 |
| 2024-01-26 | -49.70 |
| 2024-01-25 | -48.70 |
| 2024-01-24 | -48.30 |
| 2024-01-23 | -49.20 |
| 2024-01-22 | -50.10 |
| 2024-01-19 | -50.00 |
| 2024-01-18 | -49.60 |
| 2024-01-17 | -50.25 |
| 2024-01-16 | -49.40 |
| 2024-01-15 | -49.10 |
| 2024-01-12 | -48.80 |
| 2024-01-11 | -48.80 |
| 2024-01-10 | -48.70 |
| 2024-01-09 | -47.70 |
| 2024-01-08 | -47.40 |
| 2024-01-05 | -47.00 |
| 2024-01-04 | -46.70 |
| 2024-01-03 | -47.00 |
| 2024-01-02 | -46.80 |
| 2023-12-29 | -46.90 |
| 2023-12-28 | -47.20 |
| 2023-12-27 | -47.40 |
| 2023-12-22 | -46.70 |
| 2023-12-21 | -48.00 |
| 2023-12-20 | -49.30 |
| 2023-12-19 | -49.40 |
| 2023-12-18 | -49.10 |
| 2023-12-15 | -49.50 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -49.60 |
| 2023-12-11 | -50.10 |
| 2023-12-08 | -50.45 |
| 2023-12-07 | -50.25 |
| 2023-12-06 | -48.90 |
| 2023-12-05 | -48.90 |
| 2023-12-04 | -48.90 |
| 2023-12-01 | -48.90 |
| 2023-11-30 | -50.10 |
| 2023-11-29 | -49.60 |
| 2023-11-28 | -49.10 |
| 2023-11-27 | -49.10 |
| 2023-11-24 | -48.70 |
| 2023-11-23 | -48.40 |
| 2023-11-22 | -48.60 |
| 2023-11-21 | -48.70 |
| 2023-11-20 | -49.30 |
| 2023-11-17 | -49.80 |
| 2023-11-16 | -49.10 |
| 2023-11-15 | -49.10 |
| 2023-11-14 | -49.70 |
| 2023-11-13 | -50.20 |
| 2023-11-10 | -50.70 |
| 2023-11-09 | -49.90 |
| 2023-11-08 | -50.10 |
| 2023-11-07 | -49.50 |
| 2023-11-06 | -49.70 |
| 2023-11-03 | -49.50 |
| 2023-11-02 | -50.15 |
| 2023-11-01 | -50.60 |
| 2023-10-31 | -50.35 |
| 2023-10-30 | -50.55 |
| 2023-10-27 | -50.50 |
| 2023-10-26 | -50.70 |
| 2023-10-25 | -50.30 |
| 2023-10-24 | -50.94 |
| 2023-10-20 | -51.79 |
| 2023-10-19 | -50.80 |
| 2023-10-18 | -50.30 |
| 2023-10-17 | -50.10 |
| 2023-10-16 | -50.65 |
| 2023-10-13 | -49.80 |
| 2023-10-12 | -49.60 |
| 2023-10-11 | -50.55 |
| 2023-10-10 | -51.09 |
| 2023-10-09 | -51.09 |
| 2023-10-06 | -50.70 |
| 2023-10-05 | -52.19 |
| 2023-10-04 | -53.04 |
| 2023-10-03 | -52.24 |
| 2023-09-29 | -51.34 |
| 2023-09-28 | -51.44 |
| 2023-09-27 | -50.85 |
| 2023-09-26 | -50.10 |
| 2023-09-25 | -51.34 |
| 2023-09-22 | -51.83 |
| 2023-09-21 | -51.93 |
| 2023-09-20 | -51.83 |
| 2023-09-19 | -51.39 |
| 2023-09-18 | -52.52 |
| 2023-09-15 | -52.71 |
| 2023-09-14 | -52.86 |
| 2023-09-13 | -53.10 |
| 2023-09-12 | -52.91 |
| 2023-09-11 | -53.00 |
| 2023-09-07 | -53.30 |
| 2023-09-06 | -54.08 |
| 2023-09-05 | -53.54 |
| 2023-09-04 | -53.34 |
| 2023-08-31 | -54.22 |
| 2023-08-30 | -53.83 |
| 2023-08-29 | -53.10 |
| 2023-08-28 | -53.78 |
| 2023-08-25 | -53.83 |
| 2023-08-24 | -53.64 |
| 2023-08-23 | -54.47 |
| 2023-08-22 | -54.57 |
| 2023-08-21 | -55.15 |
| 2023-08-18 | -54.08 |
| 2023-08-17 | -53.44 |
| 2023-08-16 | -54.17 |
| 2023-08-15 | -53.39 |
| 2023-08-14 | -53.30 |
| 2023-08-11 | -52.37 |
| 2023-08-10 | -52.22 |
| 2023-08-09 | -52.37 |
| 2023-08-08 | -52.32 |
| 2023-08-07 | -51.59 |
| 2023-08-04 | -50.81 |
| 2023-08-03 | -50.51 |
| 2023-08-02 | -50.71 |
| 2023-08-01 | -47.68 |
| 2023-07-31 | -47.78 |
| 2023-07-28 | -47.88 |
| 2023-07-27 | -48.27 |
| 2023-07-26 | -48.07 |
| 2023-07-25 | -47.98 |
| 2023-07-24 | -48.86 |
| 2023-07-21 | -48.27 |
| 2023-07-20 | -48.86 |
| 2023-07-19 | -49.15 |
| 2023-07-18 | -50.12 |
| 2023-07-14 | -47.68 |
| 2023-07-13 | -47.39 |
| 2023-07-12 | -48.46 |
| 2023-07-11 | -48.56 |
| 2023-07-10 | -48.56 |
| 2023-07-07 | -48.56 |
| 2023-07-06 | -47.29 |
| 2023-07-05 | -46.51 |
| 2023-07-04 | -46.32 |
| 2023-07-03 | -45.93 |
| 2023-06-30 | -46.02 |
| 2023-06-29 | -46.42 |
| 2023-06-28 | -46.32 |
| 2023-06-27 | -46.61 |
| 2023-06-26 | -47.68 |
| 2023-06-23 | -48.86 |
| 2023-06-21 | -46.71 |
| 2023-06-20 | -47.00 |
| 2023-06-19 | -46.61 |
| 2023-06-16 | -46.42 |
| 2023-06-15 | -47.00 |
| 2023-06-14 | -46.81 |
| 2023-06-13 | -47.10 |
| 2023-06-12 | -46.81 |
| 2023-06-09 | -46.51 |
| 2023-06-08 | -45.93 |
| 2023-06-07 | -46.39 |
| 2023-06-06 | -46.58 |
| 2023-06-05 | -46.20 |
| 2023-06-02 | -45.93 |
| 2023-06-01 | -45.37 |
| 2023-05-31 | -47.41 |
| 2023-05-30 | -46.30 |
| 2023-05-29 | -44.72 |
| 2023-05-25 | -46.20 |
| 2023-05-24 | -44.45 |
| 2023-05-23 | -43.80 |
| 2023-05-22 | -42.78 |
| 2023-05-19 | -43.06 |
| 2023-05-18 | -42.87 |
| 2023-05-17 | -43.15 |
| 2023-05-16 | -42.04 |
| 2023-05-15 | -42.78 |
| 2023-05-12 | -43.61 |
| 2023-05-11 | -42.50 |
| 2023-05-10 | -42.04 |
| 2023-05-09 | -41.67 |
| 2023-05-08 | -41.95 |
| 2023-05-05 | -43.80 |
| 2023-05-04 | -44.91 |
| 2023-05-03 | -46.58 |
| 2023-05-02 | -45.65 |
| 2023-04-28 | -46.20 |
| 2023-04-27 | -46.11 |
| 2023-04-26 | -46.39 |
| 2023-04-25 | -46.58 |
| 2023-04-24 | -46.11 |
| 2023-04-21 | -46.48 |
| 2023-04-20 | -45.83 |
| 2023-04-19 | -45.65 |
| 2023-04-18 | -45.65 |
| 2023-04-17 | -45.37 |
| 2023-04-14 | -45.37 |
| 2023-04-13 | -46.95 |
| 2023-04-12 | -46.76 |
| 2023-04-11 | -46.85 |
| 2023-04-06 | -48.06 |
| 2023-04-04 | -48.15 |
| 2023-04-03 | -48.24 |
| 2023-03-31 | -44.26 |
| 2023-03-30 | -43.98 |
| 2023-03-29 | -43.70 |
| 2023-03-28 | -44.26 |
| 2023-03-27 | -44.17 |
| 2023-03-24 | -43.52 |
| 2023-03-23 | -42.69 |
| 2023-03-22 | -42.32 |
| 2023-03-21 | -42.87 |
| 2023-03-20 | -44.35 |
| 2023-03-17 | -44.26 |
| 2023-03-16 | -47.13 |
| 2023-03-15 | -46.30 |
| 2023-03-14 | -47.32 |
| 2023-03-13 | -46.20 |
| 2023-03-10 | -47.41 |
| 2023-03-09 | -46.85 |
| 2023-03-08 | -46.39 |
| 2023-03-07 | -46.11 |
| 2023-03-06 | -46.02 |
| 2023-03-03 | -46.95 |
| 2023-03-02 | -46.95 |
| 2023-03-01 | -47.59 |
| 2023-02-28 | -49.08 |
| 2023-02-27 | -48.52 |
| 2023-02-24 | -48.43 |
| 2023-02-23 | -47.78 |
| 2023-02-22 | -48.24 |
| 2023-02-21 | -48.33 |
| 2023-02-20 | -48.15 |
| 2023-02-17 | -48.33 |
| 2023-02-16 | -48.24 |
| 2023-02-15 | -48.80 |
| 2023-02-14 | -47.59 |
| 2023-02-13 | -48.33 |
| 2023-02-10 | -48.89 |
| 2023-02-09 | -48.24 |
| 2023-02-08 | -48.89 |
| 2023-02-07 | -49.35 |
| 2023-02-06 | -49.35 |
| 2023-02-03 | -48.98 |
| 2023-02-02 | -48.15 |
| 2023-02-01 | -47.78 |
| 2023-01-31 | -49.17 |
| 2023-01-30 | -48.61 |
| 2023-01-27 | -48.61 |
| 2023-01-26 | -48.15 |
| 2023-01-20 | -47.69 |
| 2023-01-19 | -48.61 |
| 2023-01-18 | -48.70 |
| 2023-01-17 | -49.08 |
| 2023-01-16 | -48.24 |
| 2023-01-13 | -48.52 |
| 2023-01-12 | -45.83 |
| 2023-01-11 | -46.11 |
| 2023-01-10 | -46.30 |
| 2023-01-09 | -45.46 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -46.02 |
| 2023-01-04 | -45.83 |
| 2023-01-03 | -46.39 |
| 2022-12-30 | -47.04 |
| 2022-12-29 | -47.32 |
| 2022-12-28 | -46.67 |
| 2022-12-23 | -47.41 |
| 2022-12-22 | -47.22 |
| 2022-12-21 | -47.87 |
| 2022-12-20 | -47.87 |
| 2022-12-19 | -48.33 |
| 2022-12-16 | -46.95 |
| 2022-12-15 | -47.41 |
| 2022-12-14 | -46.02 |
| 2022-12-13 | -45.74 |
| 2022-12-12 | -47.04 |
| 2022-12-09 | -47.04 |
| 2022-12-08 | -47.78 |
| 2022-12-07 | -48.61 |
| 2022-12-06 | -48.06 |
| 2022-12-05 | -47.78 |
| 2022-12-02 | -49.08 |
| 2022-12-01 | -47.96 |
| 2022-11-30 | -47.50 |
| 2022-11-29 | -48.15 |
| 2022-11-28 | -49.26 |
| 2022-11-25 | -47.87 |
| 2022-11-24 | -47.96 |
| 2022-11-23 | -48.24 |
| 2022-11-22 | -48.98 |
| 2022-11-21 | -49.26 |
| 2022-11-18 | -49.26 |
| 2022-11-17 | -49.54 |
| 2022-11-16 | -48.98 |
| 2022-11-15 | -49.45 |
| 2022-11-14 | -49.91 |
| 2022-11-11 | -50.37 |
| 2022-11-10 | -52.50 |
| 2022-11-09 | -51.85 |
| 2022-11-08 | -51.95 |
| 2022-11-07 | -51.85 |
| 2022-11-04 | -53.80 |
| 2022-11-03 | -55.70 |
| 2022-11-02 | -55.65 |
| 2022-11-01 | -56.44 |
| 2022-10-31 | -57.41 |
| 2022-10-28 | -56.48 |
| 2022-10-27 | -55.37 |
| 2022-10-26 | -55.37 |
| 2022-10-25 | -56.39 |
| 2022-10-24 | -56.57 |
| 2022-10-21 | -54.40 |
| 2022-10-20 | -54.77 |
| 2022-10-19 | -55.09 |
| 2022-10-18 | -54.95 |
| 2022-10-17 | -56.39 |
| 2022-10-14 | -55.37 |
| 2022-10-13 | -56.44 |
| 2022-10-12 | -55.93 |
| 2022-10-11 | -56.39 |
| 2022-10-10 | -55.88 |
| 2022-10-07 | -54.03 |
| 2022-10-06 | -52.96 |
| 2022-10-05 | -52.50 |
| 2022-10-03 | -54.95 |
| 2022-09-30 | -54.31 |
| 2022-09-29 | -53.89 |
| 2022-09-28 | -53.43 |
| 2022-09-27 | -52.32 |
| 2022-09-26 | -51.95 |
| 2022-09-23 | -46.85 |
| 2022-09-22 | -46.94 |
| 2022-09-21 | -46.85 |
| 2022-09-20 | -46.58 |
| 2022-09-19 | -47.76 |
| 2022-09-16 | -47.31 |
| 2022-09-15 | -47.31 |
| 2022-09-14 | -47.31 |
| 2022-09-13 | -46.67 |
| 2022-09-09 | -47.67 |
| 2022-09-08 | -48.03 |
| 2022-09-07 | -48.03 |
| 2022-09-06 | -48.03 |
| 2022-09-05 | -47.94 |
| 2022-09-02 | -47.31 |
| 2022-09-01 | -47.58 |
| 2022-08-31 | -46.40 |
| 2022-08-30 | -45.40 |
| 2022-08-29 | -44.95 |
| 2022-08-26 | -44.31 |
| 2022-08-25 | -44.22 |
| 2022-08-24 | -44.49 |
| 2022-08-23 | -45.58 |
| 2022-08-22 | -45.85 |
| 2022-08-19 | -44.58 |
| 2022-08-18 | -45.85 |
| 2022-08-17 | -45.40 |
| 2022-08-16 | -45.94 |
| 2022-08-15 | -45.85 |
| 2022-08-12 | -45.04 |
| 2022-08-11 | -45.85 |
| 2022-08-10 | -47.13 |
| 2022-08-09 | -45.94 |
| 2022-08-08 | -44.85 |
| 2022-08-05 | -45.13 |
| 2022-08-04 | -45.76 |
| 2022-08-03 | -46.40 |
| 2022-08-02 | -46.31 |
| 2022-08-01 | -44.67 |
| 2022-07-29 | -42.49 |
| 2022-07-28 | -40.58 |
| 2022-07-27 | -40.40 |
| 2022-07-26 | -40.31 |
| 2022-07-25 | -40.49 |
| 2022-07-22 | -40.13 |
| 2022-07-21 | -39.95 |
| 2022-07-20 | -39.49 |
| 2022-07-19 | -40.58 |
| 2022-07-18 | -39.49 |
| 2022-07-15 | -41.13 |
| 2022-07-14 | -39.77 |
| 2022-07-13 | -38.13 |
| 2022-07-12 | -38.77 |
| 2022-07-11 | -38.68 |
| 2022-07-08 | -37.59 |
| 2022-07-07 | -38.68 |
| 2022-07-06 | -39.22 |
| 2022-07-05 | -39.49 |
| 2022-07-04 | -38.13 |
| 2022-06-30 | -39.40 |
| 2022-06-29 | -39.68 |
| 2022-06-28 | -39.04 |
| 2022-06-27 | -39.77 |
| 2022-06-24 | -39.86 |
| 2022-06-23 | -39.13 |
| 2022-06-22 | -40.31 |
| 2022-06-21 | -39.13 |
| 2022-06-20 | -39.86 |
| 2022-06-17 | -39.40 |
| 2022-06-16 | -39.58 |
| 2022-06-15 | -39.13 |
| 2022-06-14 | -38.77 |
| 2022-06-13 | -39.77 |
| 2022-06-10 | -38.22 |
| 2022-06-09 | -34.68 |
| 2022-06-08 | -33.90 |
| 2022-06-07 | -35.46 |
| 2022-06-06 | -34.94 |
| 2022-06-02 | -34.33 |
| 2022-06-01 | -33.99 |
| 2022-05-31 | -35.63 |
| 2022-05-30 | -36.84 |
| 2022-05-27 | -37.36 |
| 2022-05-26 | -37.10 |
| 2022-05-25 | -38.31 |
| 2022-05-24 | -39.44 |
| 2022-05-23 | -37.53 |
| 2022-05-20 | -38.49 |
| 2022-05-19 | -39.61 |
| 2022-05-18 | -39.70 |
| 2022-05-17 | -40.30 |
| 2022-05-16 | -41.77 |
| 2022-05-13 | -42.12 |
| 2022-05-12 | -42.03 |
| 2022-05-11 | -41.34 |
| 2022-05-10 | -42.29 |
| 2022-05-06 | -41.69 |
| 2022-05-05 | -39.87 |
| 2022-05-04 | -38.83 |
| 2022-05-03 | -39.09 |
| 2022-04-29 | -40.39 |
| 2022-04-28 | -40.56 |
| 2022-04-27 | -42.81 |
| 2022-04-26 | -42.03 |
| 2022-04-25 | -42.73 |
| 2022-04-22 | -40.91 |
| 2022-04-21 | -39.61 |
| 2022-04-20 | -39.35 |
| 2022-04-19 | -39.44 |
| 2022-04-14 | -39.18 |
| 2022-04-13 | -39.52 |
| 2022-04-12 | -39.61 |
| 2022-04-11 | -39.00 |
| 2022-04-08 | -36.84 |
| 2022-04-07 | -36.93 |
| 2022-04-06 | -37.02 |
| 2022-04-04 | -37.79 |
| 2022-04-01 | -38.57 |
| 2022-03-31 | -38.57 |
| 2022-03-30 | -41.25 |
| 2022-03-29 | -42.90 |
| 2022-03-28 | -42.73 |
| 2022-03-25 | -42.90 |
| 2022-03-24 | -43.24 |
| 2022-03-23 | -43.07 |
| 2022-03-22 | -42.47 |
| 2022-03-21 | -42.90 |
| 2022-03-18 | -41.86 |
| 2022-03-17 | -42.55 |
| 2022-03-16 | -45.23 |
| 2022-03-15 | -47.14 |
| 2022-03-14 | -44.37 |
| 2022-03-11 | -40.30 |
| 2022-03-10 | -37.88 |
| 2022-03-09 | -40.22 |
| 2022-03-08 | -39.35 |
| 2022-03-07 | -40.13 |
| 2022-03-04 | -37.71 |
| 2022-03-03 | -36.32 |
| 2022-03-02 | -36.93 |
| 2022-03-01 | -35.80 |
| 2022-02-28 | -36.41 |
| 2022-02-25 | -36.67 |
| 2022-02-24 | -36.24 |
| 2022-02-23 | -32.60 |
| 2022-02-22 | -32.00 |
| 2022-02-21 | -31.65 |
| 2022-02-18 | -31.82 |
| 2022-02-17 | -32.17 |
| 2022-02-16 | -32.69 |
| 2022-02-15 | -33.55 |
| 2022-02-14 | -32.69 |
| 2022-02-11 | -31.22 |
| 2022-02-10 | -31.65 |
| 2022-02-09 | -32.95 |
| 2022-02-08 | -35.28 |
| 2022-02-07 | -35.80 |
| 2022-02-04 | -35.72 |
| 2022-01-31 | -37.88 |
| 2022-01-28 | -36.06 |
| 2022-01-27 | -35.98 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -36.50 |
| 2022-01-24 | -35.20 |
| 2022-01-21 | -34.85 |
| 2022-01-20 | -34.94 |
| 2022-01-19 | -34.16 |
| 2022-01-18 | -35.72 |
| 2022-01-17 | -36.24 |
| 2022-01-14 | -35.63 |
| 2022-01-13 | -36.58 |
| 2022-01-12 | -36.15 |
| 2022-01-11 | -35.63 |
| 2022-01-10 | -37.10 |
| 2022-01-07 | -36.58 |
| 2022-01-06 | -35.89 |
| 2022-01-05 | -36.24 |
| 2022-01-04 | -35.80 |
| 2022-01-03 | -37.36 |
| 2021-12-31 | -38.57 |
| 2021-12-30 | -38.92 |
| 2021-12-29 | -38.49 |
| 2021-12-28 | -39.18 |
| 2021-12-24 | -37.62 |
| 2021-12-23 | -37.53 |
| 2021-12-22 | -38.66 |
| 2021-12-21 | -38.57 |
| 2021-12-20 | -40.04 |
| 2021-12-17 | -40.13 |
| 2021-12-16 | -39.78 |
| 2021-12-15 | -40.22 |
| 2021-12-14 | -40.48 |
| 2021-12-13 | -39.52 |
| 2021-12-10 | -39.00 |
| 2021-12-09 | -38.14 |
| 2021-12-08 | -37.45 |
| 2021-12-07 | -36.84 |
| 2021-12-06 | -37.62 |
| 2021-12-03 | -38.40 |
| 2021-12-02 | -47.40 |
| 2021-12-01 | -48.18 |
| 2021-11-30 | -48.00 |
| 2021-11-29 | -47.66 |
| 2021-11-26 | -48.09 |
| 2021-11-25 | -46.62 |
| 2021-11-24 | -47.83 |
| 2021-11-23 | -47.83 |
| 2021-11-22 | -48.78 |
| 2021-11-19 | -48.09 |
| 2021-11-18 | -48.26 |
| 2021-11-17 | -47.22 |
| 2021-11-16 | -46.79 |
| 2021-11-15 | -46.71 |
| 2021-11-12 | -47.31 |
| 2021-11-11 | -48.44 |
| 2021-11-10 | -48.26 |
| 2021-11-09 | -47.31 |
| 2021-11-08 | -48.69 |
| 2021-11-05 | -48.18 |
| 2021-11-04 | -46.79 |
| 2021-11-03 | -45.84 |
| 2021-11-02 | -45.49 |
| 2021-11-01 | -43.85 |
| 2021-10-29 | -43.76 |
| 2021-10-28 | -44.02 |
| 2021-10-27 | -43.50 |
| 2021-10-26 | -43.24 |
| 2021-10-25 | -43.42 |
| 2021-10-22 | -43.07 |
| 2021-10-21 | -42.29 |
| 2021-10-20 | -43.16 |
| 2021-10-19 | -41.77 |
| 2021-10-18 | -42.64 |
| 2021-10-15 | -42.90 |
| 2021-10-12 | -43.59 |
| 2021-10-11 | -42.90 |
| 2021-10-08 | -41.34 |
| 2021-10-07 | -42.73 |
| 2021-10-06 | -42.12 |
| 2021-10-05 | -42.64 |
| 2021-10-04 | -43.33 |
| 2021-09-30 | -42.21 |
| 2021-09-29 | -42.90 |
| 2021-09-28 | -42.90 |
| 2021-09-27 | -44.46 |
| 2021-09-24 | -43.16 |
| 2021-09-23 | -42.73 |
| 2021-09-21 | -44.51 |
| 2021-09-20 | -45.28 |
| 2021-09-17 | -43.92 |
| 2021-09-16 | -43.83 |
| 2021-09-15 | -45.36 |
| 2021-09-14 | -43.66 |
| 2021-09-13 | -43.41 |
| 2021-09-10 | -42.98 |
| 2021-09-09 | -43.41 |
| 2021-09-08 | -43.24 |
| 2021-09-07 | -43.41 |
| 2021-09-06 | -44.77 |
| 2021-09-03 | -42.30 |
| 2021-09-02 | -42.30 |
| 2021-09-01 | -42.56 |
| 2021-08-31 | -44.26 |
| 2021-08-30 | -48.94 |
| 2021-08-27 | -50.21 |
| 2021-08-26 | -50.38 |
| 2021-08-25 | -49.96 |
| 2021-08-24 | -52.26 |
| 2021-08-23 | -54.13 |
| 2021-08-20 | -55.24 |
| 2021-08-19 | -53.70 |
| 2021-08-18 | -52.43 |
| 2021-08-17 | -53.02 |
| 2021-08-16 | -51.66 |
| 2021-08-13 | -52.00 |
| 2021-08-12 | -51.66 |
| 2021-08-11 | -51.75 |
| 2021-08-10 | -51.92 |
| 2021-08-09 | -52.09 |
| 2021-08-06 | -52.00 |
| 2021-08-05 | -52.09 |
| 2021-08-04 | -51.49 |
| 2021-08-03 | -51.49 |
| 2021-08-02 | -51.49 |
| 2021-07-30 | -53.96 |
| 2021-07-29 | -52.85 |
| 2021-07-28 | -53.53 |
| 2021-07-27 | -53.45 |
| 2021-07-26 | -52.26 |
| 2021-07-23 | -51.32 |
| 2021-07-22 | -51.32 |
| 2021-07-21 | -51.49 |
| 2021-07-20 | -51.58 |
| 2021-07-19 | -50.81 |
| 2021-07-16 | -49.19 |
| 2021-07-15 | -48.77 |
| 2021-07-14 | -51.15 |
| 2021-07-13 | -50.30 |
| 2021-07-12 | -50.47 |
| 2021-07-09 | -51.15 |
| 2021-07-08 | -51.32 |
| 2021-07-07 | -51.07 |
| 2021-07-06 | -51.66 |
| 2021-07-05 | -52.09 |
| 2021-07-02 | -51.49 |
| 2021-06-30 | -51.75 |
| 2021-06-29 | -52.00 |
| 2021-06-28 | -51.75 |
| 2021-06-25 | -51.75 |
| 2021-06-24 | -51.92 |
| 2021-06-23 | -51.41 |
| 2021-06-22 | -52.09 |
| 2021-06-21 | -51.32 |
| 2021-06-18 | -52.26 |
| 2021-06-17 | -51.41 |
| 2021-06-16 | -51.32 |
| 2021-06-15 | -52.26 |
| 2021-06-11 | -50.04 |
| 2021-06-10 | -50.38 |
| 2021-06-09 | -51.07 |
| 2021-06-08 | -50.38 |
| 2021-06-07 | -48.81 |
| 2021-06-04 | -48.73 |
| 2021-06-03 | -48.48 |
| 2021-06-02 | -48.32 |
| 2021-06-01 | -48.65 |
| 2021-05-31 | -48.48 |
| 2021-05-28 | -47.67 |
| 2021-05-27 | -47.50 |
| 2021-05-26 | -48.08 |
| 2021-05-25 | -47.18 |
| 2021-05-24 | -47.75 |
| 2021-05-21 | -48.24 |
| 2021-05-20 | -48.81 |
| 2021-05-18 | -47.42 |
| 2021-05-17 | -49.46 |
| 2021-05-14 | -49.06 |
| 2021-05-13 | -49.46 |
| 2021-05-12 | -48.40 |
| 2021-05-11 | -47.83 |
| 2021-05-10 | -47.01 |
| 2021-05-07 | -46.52 |
| 2021-05-06 | -47.42 |
| 2021-05-05 | -48.57 |
| 2021-05-04 | -48.57 |
| 2021-05-03 | -48.97 |
| 2021-04-30 | -49.14 |
| 2021-04-29 | -48.40 |
| 2021-04-28 | -48.81 |
| 2021-04-27 | -48.24 |
| 2021-04-26 | -48.24 |
| 2021-04-23 | -49.14 |
| 2021-04-22 | -48.73 |
| 2021-04-21 | -48.48 |
| 2021-04-20 | -47.26 |
| 2021-04-19 | -47.67 |
| 2021-04-16 | -47.67 |
| 2021-04-15 | -48.73 |
| 2021-04-14 | -48.81 |
| 2021-04-13 | -49.14 |
| 2021-04-12 | -48.97 |
| 2021-04-09 | -48.73 |
| 2021-04-08 | -48.57 |
| 2021-04-07 | -48.48 |
| 2021-04-01 | -50.28 |
| 2021-03-31 | -51.34 |
| 2021-03-30 | -52.08 |
| 2021-03-29 | -51.50 |
| 2021-03-26 | -52.32 |
| 2021-03-25 | -53.14 |
| 2021-03-24 | -53.30 |
| 2021-03-23 | -51.10 |
| 2021-03-22 | -49.63 |
| 2021-03-19 | -49.06 |
| 2021-03-18 | -49.06 |
| 2021-03-17 | -49.30 |
| 2021-03-16 | -49.22 |
| 2021-03-15 | -48.97 |
| 2021-03-12 | -48.48 |
| 2021-03-11 | -47.75 |
| 2021-03-10 | -48.73 |
| 2021-03-09 | -50.85 |
| 2021-03-08 | -51.42 |
| 2021-03-05 | -50.85 |
| 2021-03-04 | -50.77 |
| 2021-03-03 | -49.54 |
| 2021-03-02 | -50.61 |
| 2021-03-01 | -52.24 |
| 2021-02-26 | -53.87 |
| 2021-02-25 | -51.59 |
| 2021-02-24 | -53.71 |
| 2021-02-23 | -53.79 |
| 2021-02-22 | -53.79 |
| 2021-02-19 | -53.06 |
| 2021-02-18 | -51.83 |
| 2021-02-17 | -53.14 |
| 2021-02-16 | -52.65 |
| 2021-02-11 | -54.20 |
| 2021-02-10 | -54.53 |
| 2021-02-09 | -54.69 |
| 2021-02-08 | -55.01 |
| 2021-02-05 | -55.26 |
| 2021-02-04 | -55.01 |
| 2021-02-03 | -54.93 |
| 2021-02-02 | -54.77 |
| 2021-02-01 | -54.69 |
| 2021-01-29 | -55.83 |
| 2021-01-28 | -55.59 |
| 2021-01-27 | -53.79 |
| 2021-01-26 | -53.63 |
| 2021-01-25 | -52.89 |
| 2021-01-22 | -54.53 |
| 2021-01-21 | -52.65 |
| 2021-01-20 | -53.46 |
| 2021-01-19 | -55.18 |
| 2021-01-18 | -56.40 |
| 2021-01-15 | -58.20 |
| 2021-01-14 | -58.53 |
| 2021-01-13 | -59.63 |
| 2021-01-12 | -60.57 |
| 2021-01-11 | -60.85 |
| 2021-01-08 | -60.77 |
| 2021-01-07 | -61.06 |
| 2021-01-06 | -60.93 |
| 2021-01-05 | -60.77 |
| 2021-01-04 | -61.14 |
| 2020-12-31 | -61.26 |
| 2020-12-30 | -61.59 |
| 2020-12-29 | -61.79 |
| 2020-12-28 | -62.36 |
| 2020-12-24 | -62.20 |
| 2020-12-23 | -62.24 |
| 2020-12-22 | -62.73 |
| 2020-12-21 | -61.83 |
| 2020-12-18 | -60.61 |
| 2020-12-17 | -61.02 |
| 2020-12-16 | -61.75 |
| 2020-12-15 | -62.20 |
| 2020-12-14 | -61.91 |
| 2020-12-11 | -61.79 |
| 2020-12-10 | -62.16 |
| 2020-12-09 | -61.79 |
| 2020-12-08 | -61.91 |
| 2020-12-07 | -60.65 |
| 2020-12-04 | -60.28 |
| 2020-12-03 | -60.28 |
| 2020-12-02 | -60.69 |
| 2020-12-01 | -61.02 |
| 2020-11-30 | -62.49 |
| 2020-11-27 | -60.24 |
| 2020-11-26 | -60.00 |
| 2020-11-25 | -60.12 |
| 2020-11-24 | -59.83 |
| 2020-11-23 | -58.85 |
| 2020-11-20 | -58.69 |
| 2020-11-19 | -58.61 |
| 2020-11-18 | -58.77 |
| 2020-11-17 | -58.04 |
| 2020-11-16 | -59.10 |
| 2020-11-13 | -59.59 |
| 2020-11-12 | -59.63 |
| 2020-11-11 | -58.12 |
| 2020-11-10 | -59.91 |
| 2020-11-09 | -60.73 |
| 2020-11-06 | -63.55 |
| 2020-11-05 | -64.57 |
| 2020-11-04 | -65.51 |
| 2020-11-03 | -65.67 |
| 2020-11-02 | -66.36 |
| 2020-10-30 | -66.44 |
| 2020-10-29 | -66.53 |
| 2020-10-28 | -66.57 |
| 2020-10-27 | -66.61 |
| 2020-10-23 | -66.04 |
| 2020-10-22 | -66.32 |
| 2020-10-21 | -66.20 |
| 2020-10-20 | -66.32 |
| 2020-10-19 | -66.12 |
| 2020-10-16 | -66.04 |
| 2020-10-15 | -66.12 |
| 2020-10-14 | -66.04 |
| 2020-10-12 | -65.18 |
| 2020-10-09 | -65.34 |
| 2020-10-08 | -65.18 |
| 2020-10-07 | -65.75 |
| 2020-10-06 | -66.00 |
| 2020-10-05 | -67.87 |
| 2020-09-30 | -67.83 |
| 2020-09-29 | -68.00 |
| 2020-09-28 | -67.96 |
| 2020-09-25 | -68.04 |
| 2020-09-24 | -67.51 |
| 2020-09-23 | -66.89 |
| 2020-09-22 | -66.65 |
| 2020-09-21 | -66.33 |
| 2020-09-18 | -66.05 |
| 2020-09-17 | -65.81 |
| 2020-09-16 | -65.65 |
| 2020-09-15 | -65.45 |
| 2020-09-14 | -65.21 |
| 2020-09-11 | -65.17 |
| 2020-09-10 | -65.13 |
| 2020-09-09 | -65.13 |
| 2020-09-08 | -65.01 |
| 2020-09-07 | -65.21 |
| 2020-09-04 | -65.01 |
| 2020-09-03 | -64.49 |
| 2020-09-02 | -64.41 |
| 2020-09-01 | -64.57 |
| 2020-08-31 | -64.57 |
| 2020-08-28 | -64.25 |
| 2020-08-27 | -64.05 |
| 2020-08-26 | -63.93 |
| 2020-08-25 | -63.69 |
| 2020-08-24 | -63.73 |
| 2020-08-21 | -63.81 |
| 2020-08-20 | -64.09 |
| 2020-08-19 | -63.65 |
| 2020-08-18 | -63.33 |
| 2020-08-17 | -63.05 |
| 2020-08-14 | -63.81 |
| 2020-08-13 | -63.65 |
| 2020-08-12 | -63.65 |
| 2020-08-11 | -64.05 |
| 2020-08-10 | -64.33 |
| 2020-08-07 | -64.09 |
| 2020-08-06 | -63.69 |
| 2020-08-05 | -63.05 |
| 2020-08-04 | -63.65 |
| 2020-08-03 | -64.05 |
| 2020-07-31 | -64.57 |
| 2020-07-30 | -64.49 |
| 2020-07-29 | -64.25 |
| 2020-07-28 | -64.45 |
| 2020-07-27 | -65.09 |
| 2020-07-24 | -64.61 |
| 2020-07-23 | -63.93 |
| 2020-07-22 | -64.01 |
| 2020-07-21 | -63.53 |
| 2020-07-20 | -63.45 |
| 2020-07-17 | -63.77 |
| 2020-07-16 | -63.81 |
| 2020-07-15 | -63.25 |
| 2020-07-14 | -62.89 |
| 2020-07-13 | -62.26 |
| 2020-07-10 | -62.42 |
| 2020-07-09 | -61.46 |
| 2020-07-08 | -61.38 |
| 2020-07-07 | -61.38 |
| 2020-07-06 | -60.70 |
| 2020-07-03 | -62.34 |
| 2020-07-02 | -62.85 |
| 2020-06-30 | -63.41 |
| 2020-06-29 | -64.09 |
| 2020-06-26 | -63.49 |
| 2020-06-24 | -63.01 |
| 2020-06-23 | -62.85 |
| 2020-06-22 | -62.42 |
| 2020-06-19 | -61.78 |
| 2020-06-18 | -62.34 |
| 2020-06-17 | -62.30 |
| 2020-06-16 | -62.56 |
| 2020-06-15 | -63.20 |
| 2020-06-12 | -62.94 |
| 2020-06-11 | -62.67 |
| 2020-06-10 | -61.62 |
| 2020-06-09 | -61.09 |
| 2020-06-08 | -61.47 |
| 2020-06-05 | -61.92 |
| 2020-06-04 | -62.78 |
| 2020-06-03 | -62.97 |
| 2020-06-02 | -63.05 |
| 2020-06-01 | -63.57 |
| 2020-05-29 | -64.52 |
| 2020-05-28 | -64.97 |
| 2020-05-27 | -63.99 |
| 2020-05-26 | -64.67 |
| 2020-05-25 | -65.19 |
| 2020-05-22 | -64.67 |
| 2020-05-21 | -63.01 |
| 2020-05-20 | -62.94 |
| 2020-05-19 | -62.37 |
| 2020-05-18 | -63.12 |
| 2020-05-15 | -63.20 |
| 2020-05-14 | -62.41 |
| 2020-05-13 | -63.20 |
| 2020-05-12 | -62.78 |
| 2020-05-11 | -62.30 |
| 2020-05-08 | -61.62 |
| 2020-05-07 | -63.42 |
| 2020-05-06 | -63.61 |
| 2020-05-05 | -64.85 |
| 2020-05-04 | -64.63 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -57.86 |
| 2020-04-27 | -65.76 |
| 2020-04-24 | -66.06 |
| 2020-04-23 | -65.83 |
| 2020-04-22 | -65.76 |
| 2020-04-21 | -66.21 |
| 2020-04-20 | -65.95 |
| 2020-04-17 | -65.91 |
| 2020-04-16 | -66.59 |
| 2020-04-15 | -66.40 |
| 2020-04-14 | -65.91 |
| 2020-04-09 | -65.04 |
| 2020-04-08 | -66.21 |
| 2020-04-07 | -66.21 |
| 2020-04-06 | -67.68 |
| 2020-04-03 | -67.53 |
| 2020-04-02 | -67.34 |
| 2020-04-01 | -67.41 |
| 2020-03-31 | -66.66 |
| 2020-03-30 | -67.22 |
| 2020-03-27 | -66.66 |
| 2020-03-26 | -67.26 |
| 2020-03-25 | -67.07 |
| 2020-03-24 | -67.71 |
| 2020-03-23 | -69.63 |
| 2020-03-20 | -68.81 |
| 2020-03-19 | -68.84 |
| 2020-03-18 | -67.07 |
| 2020-03-17 | -65.46 |
| 2020-03-16 | -64.59 |
| 2020-03-13 | -63.42 |
| 2020-03-12 | -62.37 |
| 2020-03-11 | -59.89 |
| 2020-03-10 | -59.74 |
| 2020-03-09 | -59.21 |
| 2020-03-06 | -57.48 |
| 2020-03-05 | -56.27 |
| 2020-03-04 | -56.50 |
| 2020-03-03 | -56.20 |
| 2020-03-02 | -56.43 |
| 2020-02-28 | -56.88 |
| 2020-02-27 | -54.77 |
| 2020-02-26 | -54.77 |
| 2020-02-25 | -54.62 |
| 2020-02-24 | -54.24 |
| 2020-02-21 | -53.49 |
| 2020-02-20 | -53.04 |
| 2020-02-19 | -52.89 |
| 2020-02-18 | -52.51 |
| 2020-02-17 | -51.83 |
| 2020-02-14 | -51.53 |
| 2020-02-13 | -51.83 |
| 2020-02-12 | -51.76 |
| 2020-02-11 | -51.68 |
| 2020-02-10 | -51.99 |
| 2020-02-07 | -52.36 |
| 2020-02-06 | -51.38 |
| 2020-02-05 | -53.19 |
| 2020-02-04 | -54.24 |
| 2020-02-03 | -54.62 |
| 2020-01-31 | -54.69 |
| 2020-01-30 | -53.72 |
| 2020-01-29 | -52.44 |
| 2020-01-24 | -50.03 |
| 2020-01-23 | -49.73 |
| 2020-01-22 | -48.82 |
| 2020-01-21 | -49.28 |
| 2020-01-20 | -47.54 |
| 2020-01-17 | -47.54 |
| 2020-01-16 | -48.00 |
| 2020-01-15 | -48.00 |
| 2020-01-14 | -47.92 |
| 2020-01-13 | -48.45 |
| 2020-01-10 | -48.67 |
| 2020-01-09 | -49.43 |
| 2020-01-08 | -50.25 |
| 2020-01-07 | -49.35 |
| 2020-01-06 | -49.65 |
| 2020-01-03 | -49.43 |
| 2020-01-02 | -49.88 |
| 2019-12-31 | -50.40 |
| 2019-12-30 | -50.78 |
| 2019-12-27 | -51.01 |
| 2019-12-24 | -51.31 |
| 2019-12-23 | -51.38 |
| 2019-12-20 | -51.53 |
| 2019-12-19 | -50.71 |
| 2019-12-18 | -50.40 |
| 2019-12-17 | -50.86 |
| 2019-12-16 | -51.16 |
| 2019-12-13 | -52.89 |
| 2019-12-12 | -54.02 |
| 2019-12-11 | -54.39 |
| 2019-12-10 | -54.69 |
| 2019-12-09 | -54.69 |
| 2019-12-06 | -54.84 |
| 2019-12-05 | -54.84 |
| 2019-12-04 | -55.07 |
| 2019-12-03 | -54.62 |
| 2019-12-02 | -54.39 |
| 2019-11-29 | -54.17 |
| 2019-11-28 | -53.94 |
| 2019-11-27 | -53.94 |
| 2019-11-26 | -53.72 |
| 2019-11-25 | -53.26 |
| 2019-11-22 | -53.57 |
| 2019-11-21 | -53.64 |
| 2019-11-20 | -53.11 |
| 2019-11-19 | -53.04 |
| 2019-11-18 | -53.57 |
| 2019-11-15 | -53.79 |
| 2019-11-14 | -53.49 |
| 2019-11-13 | -53.04 |
| 2019-11-12 | -52.51 |
| 2019-11-11 | -52.44 |
| 2019-11-08 | -50.93 |
| 2019-11-07 | -51.01 |
| 2019-11-06 | -51.38 |
| 2019-11-05 | -51.99 |
| 2019-11-04 | -52.96 |
| 2019-11-01 | -53.49 |
| 2019-10-31 | -53.79 |
| 2019-10-30 | -54.02 |
| 2019-10-29 | -53.72 |
| 2019-10-28 | -53.87 |
| 2019-10-25 | -54.02 |
| 2019-10-24 | -53.94 |
| 2019-10-23 | -54.32 |
| 2019-10-22 | -54.09 |
| 2019-10-21 | -54.24 |
| 2019-10-18 | -54.17 |
| 2019-10-17 | -53.87 |
| 2019-10-16 | -53.64 |
| 2019-10-15 | -53.41 |
| 2019-10-14 | -53.72 |
| 2019-10-11 | -53.94 |
| 2019-10-10 | -54.69 |
| 2019-10-09 | -55.00 |
| 2019-10-08 | -55.00 |
| 2019-10-04 | -55.37 |
| 2019-10-03 | -54.84 |
| 2019-10-02 | -54.84 |
| 2019-09-30 | -55.60 |
| 2019-09-27 | -55.75 |
| 2019-09-26 | -55.45 |
| 2019-09-25 | -55.82 |
| 2019-09-24 | -55.30 |
| 2019-09-23 | -54.17 |
| 2019-09-20 | -53.57 |
| 2019-09-19 | -53.94 |
| 2019-09-18 | -53.86 |
| 2019-09-17 | -54.16 |
| 2019-09-16 | -53.12 |
| 2019-09-13 | -53.05 |
| 2019-09-12 | -53.34 |
| 2019-09-11 | -53.42 |
| 2019-09-10 | -53.79 |
| 2019-09-09 | -54.60 |
| 2019-09-06 | -54.30 |
| 2019-09-05 | -54.90 |
| 2019-09-04 | -55.49 |
| 2019-09-03 | -56.30 |
| 2019-09-02 | -56.15 |
| 2019-08-30 | -54.75 |
| 2019-08-29 | -55.34 |
| 2019-08-28 | -55.56 |
| 2019-08-27 | -55.86 |
| 2019-08-26 | -56.01 |
| 2019-08-23 | -54.97 |
| 2019-08-22 | -55.56 |
| 2019-08-21 | -54.97 |
| 2019-08-20 | -54.90 |
| 2019-08-19 | -55.04 |
| 2019-08-16 | -56.08 |
| 2019-08-15 | -56.74 |
| 2019-08-14 | -57.19 |
| 2019-08-13 | -57.19 |
| 2019-08-12 | -55.86 |
| 2019-08-09 | -55.27 |
| 2019-08-08 | -54.75 |
| 2019-08-07 | -54.97 |
| 2019-08-06 | -55.12 |
| 2019-08-05 | -53.86 |
| 2019-08-02 | -52.90 |
| 2019-08-01 | -52.16 |
| 2019-07-31 | -51.86 |
| 2019-07-30 | -51.35 |
| 2019-07-29 | -51.50 |
| 2019-07-26 | -50.83 |
| 2019-07-25 | -50.53 |
| 2019-07-24 | -50.53 |
| 2019-07-23 | -50.53 |
| 2019-07-22 | -50.31 |
| 2019-07-19 | -49.28 |
| 2019-07-18 | -49.79 |
| 2019-07-17 | -49.28 |
| 2019-07-16 | -49.50 |
| 2019-07-15 | -50.31 |
| 2019-07-12 | -50.02 |
| 2019-07-11 | -49.42 |
| 2019-07-10 | -50.46 |
| 2019-07-09 | -50.39 |
| 2019-07-08 | -50.68 |
| 2019-07-05 | -50.16 |
| 2019-07-04 | -49.87 |
| 2019-07-03 | -49.35 |
| 2019-07-02 | -48.32 |
| 2019-06-28 | -50.90 |
| 2019-06-27 | -51.27 |
| 2019-06-26 | -51.50 |
| 2019-06-25 | -51.57 |
| 2019-06-24 | -50.90 |
| 2019-06-21 | -50.68 |
| 2019-06-20 | -50.31 |
| 2019-06-19 | -51.05 |
| 2019-06-18 | -51.94 |
| 2019-06-17 | -51.86 |
| 2019-06-14 | -51.72 |
| 2019-06-13 | -51.05 |
| 2019-06-12 | -51.13 |
| 2019-06-11 | -50.83 |
| 2019-06-10 | -50.61 |
| 2019-06-06 | -51.01 |
| 2019-06-05 | -51.15 |
| 2019-06-04 | -51.43 |
| 2019-06-03 | -52.07 |
| 2019-05-31 | -51.93 |
| 2019-05-30 | -50.94 |
| 2019-05-29 | -51.15 |
| 2019-05-28 | -49.96 |
| 2019-05-27 | -50.10 |
| 2019-05-24 | -50.17 |
| 2019-05-23 | -49.47 |
| 2019-05-22 | -48.63 |
| 2019-05-21 | -48.35 |
| 2019-05-20 | -48.49 |
| 2019-05-17 | -48.07 |
| 2019-05-16 | -47.51 |
| 2019-05-15 | -47.16 |
| 2019-05-14 | -48.28 |
| 2019-05-10 | -47.02 |
| 2019-05-09 | -47.79 |
| 2019-05-08 | -47.23 |
| 2019-05-07 | -46.18 |
| 2019-05-06 | -46.04 |
| 2019-05-03 | -44.50 |
| 2019-05-02 | -44.71 |
| 2019-04-30 | -44.50 |
| 2019-04-29 | -44.64 |
| 2019-04-26 | -45.06 |
| 2019-04-25 | -43.66 |
| 2019-04-24 | -43.17 |
| 2019-04-23 | -43.52 |
| 2019-04-18 | -42.75 |
| 2019-04-17 | -42.60 |
| 2019-04-16 | -42.60 |
| 2019-04-15 | -42.53 |
| 2019-04-12 | -42.32 |
| 2019-04-11 | -42.46 |
| 2019-04-10 | -42.32 |
| 2019-04-09 | -41.69 |
| 2019-04-08 | -41.13 |
| 2019-04-04 | -40.85 |
| 2019-04-03 | -40.57 |
| 2019-04-02 | -40.57 |
| 2019-04-01 | -41.62 |
| 2019-03-29 | -41.41 |
| 2019-03-28 | -42.39 |
| 2019-03-27 | -42.82 |
| 2019-03-26 | -43.03 |
| 2019-03-25 | -43.59 |
| 2019-03-22 | -42.46 |
| 2019-03-21 | -41.90 |
| 2019-03-20 | -42.96 |
| 2019-03-19 | -42.18 |
| 2019-03-18 | -42.11 |
| 2019-03-15 | -42.96 |
| 2019-03-14 | -42.60 |
| 2019-03-13 | -42.39 |
| 2019-03-12 | -41.69 |
| 2019-03-11 | -41.83 |
| 2019-03-08 | -41.69 |
| 2019-03-07 | -40.08 |
| 2019-03-06 | -39.80 |
| 2019-03-05 | -40.85 |
| 2019-03-04 | -40.92 |
| 2019-03-01 | -40.92 |
| 2019-02-28 | -42.18 |
| 2019-02-27 | -40.92 |
| 2019-02-26 | -40.85 |
| 2019-02-25 | -40.78 |
| 2019-02-22 | -41.27 |
| 2019-02-21 | -40.92 |
| 2019-02-20 | -41.13 |
| 2019-02-19 | -41.55 |
| 2019-02-18 | -41.20 |
| 2019-02-15 | -41.90 |
| 2019-02-14 | -41.13 |
| 2019-02-13 | -41.62 |
| 2019-02-12 | -43.24 |
| 2019-02-11 | -43.38 |
| 2019-02-08 | -43.94 |
| 2019-02-04 | -43.80 |
| 2019-02-01 | -45.06 |
| 2019-01-31 | -45.69 |
| 2019-01-30 | -46.53 |
| 2019-01-29 | -46.32 |
| 2019-01-28 | -46.25 |
| 2019-01-25 | -45.83 |
| 2019-01-24 | -45.97 |
| 2019-01-23 | -45.90 |
| 2019-01-22 | -45.97 |
| 2019-01-21 | -45.83 |
| 2019-01-18 | -46.18 |
| 2019-01-17 | -46.46 |
| 2019-01-16 | -46.95 |
| 2019-01-15 | -47.23 |
| 2019-01-14 | -48.00 |
| 2019-01-11 | -47.37 |
| 2019-01-10 | -47.02 |
| 2019-01-09 | -47.30 |
| 2019-01-08 | -48.28 |
| 2019-01-07 | -49.19 |
| 2019-01-04 | -50.24 |
| 2019-01-03 | -50.03 |
| 2019-01-02 | -50.94 |
| 2018-12-31 | -50.59 |
| 2018-12-28 | -50.94 |
| 2018-12-27 | -51.22 |
| 2018-12-24 | -51.43 |
| 2018-12-21 | -51.43 |
| 2018-12-20 | -49.68 |
| 2018-12-19 | -49.19 |
| 2018-12-18 | -49.61 |
| 2018-12-17 | -48.77 |
| 2018-12-14 | -49.19 |
| 2018-12-13 | -48.84 |
| 2018-12-12 | -49.40 |
| 2018-12-11 | -49.61 |
| 2018-12-10 | -49.82 |
| 2018-12-07 | -48.28 |
| 2018-12-06 | -48.21 |
| 2018-12-05 | -46.74 |
| 2018-12-04 | -46.04 |
| 2018-12-03 | -47.93 |
| 2018-11-30 | -50.17 |
| 2018-11-29 | -49.89 |
| 2018-11-28 | -49.54 |
| 2018-11-27 | -49.54 |
| 2018-11-26 | -49.54 |
| 2018-11-23 | -49.82 |
| 2018-11-22 | -49.75 |
| 2018-11-21 | -49.47 |
| 2018-11-20 | -48.84 |
| 2018-11-19 | -47.72 |
| 2018-11-16 | -48.28 |
| 2018-11-15 | -49.47 |
| 2018-11-14 | -49.68 |
| 2018-11-13 | -49.82 |
| 2018-11-12 | -51.08 |
| 2018-11-09 | -51.29 |
| 2018-11-08 | -50.66 |
| 2018-11-07 | -51.15 |
| 2018-11-06 | -51.36 |
| 2018-11-05 | -51.36 |
| 2018-11-02 | -50.10 |
| 2018-11-01 | -52.84 |
| 2018-10-31 | -53.26 |
| 2018-10-30 | -54.10 |
| 2018-10-29 | -53.61 |
| 2018-10-26 | -53.54 |
| 2018-10-25 | -52.49 |
| 2018-10-24 | -51.86 |
| 2018-10-23 | -51.79 |
| 2018-10-22 | -50.73 |
| 2018-10-19 | -50.73 |
| 2018-10-18 | -52.21 |
| 2018-10-16 | -52.70 |
| 2018-10-15 | -53.40 |
| 2018-10-12 | -52.56 |
| 2018-10-11 | -53.26 |
| 2018-10-10 | -50.80 |
| 2018-10-09 | -50.73 |
| 2018-10-08 | -50.73 |
| 2018-10-05 | -49.96 |
| 2018-10-04 | -49.54 |
| 2018-10-03 | -48.77 |
| 2018-10-02 | -48.84 |
| 2018-09-28 | -47.51 |
| 2018-09-27 | -48.07 |
| 2018-09-26 | -48.35 |
| 2018-09-24 | -48.00 |
| 2018-09-21 | -47.72 |
| 2018-09-20 | -47.79 |
| 2018-09-19 | -47.65 |
| 2018-09-18 | -47.44 |
| 2018-09-17 | -48.48 |
| 2018-09-14 | -47.24 |
| 2018-09-13 | -47.58 |
| 2018-09-12 | -49.10 |
| 2018-09-11 | -48.69 |
| 2018-09-10 | -48.48 |
| 2018-09-07 | -47.31 |
| 2018-09-06 | -49.79 |
| 2018-09-05 | -48.62 |
| 2018-09-04 | -46.89 |
| 2018-09-03 | -46.41 |
| 2018-08-31 | -44.68 |
| 2018-08-30 | -44.47 |
| 2018-08-29 | -44.54 |
| 2018-08-28 | -44.89 |
| 2018-08-27 | -44.89 |
| 2018-08-24 | -46.68 |
| 2018-08-23 | -46.06 |
| 2018-08-22 | -44.75 |
| 2018-08-21 | -45.37 |
| 2018-08-20 | -46.89 |
| 2018-08-17 | -47.24 |
| 2018-08-16 | -47.03 |
| 2018-08-15 | -46.61 |
| 2018-08-14 | -45.51 |
| 2018-08-13 | -45.65 |
| 2018-08-10 | -43.37 |
| 2018-08-09 | -43.30 |
| 2018-08-08 | -43.85 |
| 2018-08-07 | -44.34 |
| 2018-08-06 | -45.23 |
| 2018-08-03 | -45.65 |
| 2018-08-02 | -45.37 |
| 2018-08-01 | -44.13 |
| 2018-07-31 | -43.92 |
| 2018-07-30 | -43.71 |
| 2018-07-27 | -44.61 |
| 2018-07-26 | -44.61 |
| 2018-07-25 | -44.82 |
| 2018-07-24 | -45.10 |
| 2018-07-23 | -45.16 |
| 2018-07-20 | -46.48 |
| 2018-07-19 | -46.68 |
| 2018-07-18 | -46.20 |
| 2018-07-17 | -46.06 |
| 2018-07-16 | -46.06 |
| 2018-07-13 | -45.65 |
| 2018-07-12 | -45.44 |
| 2018-07-11 | -44.89 |
| 2018-07-10 | -44.61 |
| 2018-07-09 | -45.10 |
| 2018-07-06 | -45.79 |
| 2018-07-05 | -46.20 |
| 2018-07-04 | -45.44 |
| 2018-07-03 | -44.75 |
| 2018-06-29 | -44.96 |
| 2018-06-28 | -45.86 |
| 2018-06-27 | -45.30 |
| 2018-06-26 | -44.61 |
| 2018-06-25 | -43.65 |
| 2018-06-22 | -42.68 |
| 2018-06-21 | -42.82 |
| 2018-06-20 | -42.40 |
| 2018-06-19 | -42.75 |
| 2018-06-15 | -40.54 |
| 2018-06-14 | -40.68 |
| 2018-06-13 | -40.33 |
| 2018-06-12 | -39.92 |
| 2018-06-11 | -39.71 |
| 2018-06-08 | -40.54 |
| 2018-06-07 | -39.36 |
| 2018-06-06 | -38.98 |
| 2018-06-05 | -39.38 |
| 2018-06-04 | -39.65 |
| 2018-06-01 | -40.45 |
| 2018-05-31 | -40.19 |
| 2018-05-30 | -41.12 |
| 2018-05-29 | -39.92 |
| 2018-05-28 | -39.18 |
| 2018-05-25 | -39.12 |
| 2018-05-24 | -39.05 |
| 2018-05-23 | -38.78 |
| 2018-05-21 | -36.84 |
| 2018-05-18 | -38.85 |
| 2018-05-17 | -39.85 |
| 2018-05-16 | -39.32 |
| 2018-05-15 | -39.38 |
| 2018-05-14 | -39.05 |
| 2018-05-11 | -40.25 |
| 2018-05-10 | -41.59 |
| 2018-05-09 | -41.99 |
| 2018-05-08 | -42.12 |
| 2018-05-07 | -42.59 |
| 2018-05-04 | -42.86 |
| 2018-05-03 | -41.99 |
| 2018-05-02 | -41.52 |
| 2018-04-30 | -40.99 |
| 2018-04-27 | -42.12 |
| 2018-04-26 | -42.99 |
| 2018-04-25 | -42.39 |
| 2018-04-24 | -42.39 |
| 2018-04-23 | -42.79 |
| 2018-04-20 | -42.66 |
| 2018-04-19 | -41.86 |
| 2018-04-18 | -42.79 |
| 2018-04-17 | -42.39 |
| 2018-04-16 | -41.99 |
| 2018-04-13 | -41.26 |
| 2018-04-12 | -41.06 |
| 2018-04-11 | -40.72 |
| 2018-04-10 | -40.45 |
| 2018-04-09 | -41.19 |
| 2018-04-06 | -42.59 |
| 2018-04-04 | -42.53 |
| 2018-04-03 | -41.19 |
| 2018-03-29 | -42.19 |
| 2018-03-28 | -41.92 |
| 2018-03-27 | -40.92 |
| 2018-03-26 | -41.46 |
| 2018-03-23 | -40.52 |
| 2018-03-22 | -38.78 |
| 2018-03-21 | -38.58 |
| 2018-03-20 | -38.52 |
| 2018-03-19 | -38.05 |
| 2018-03-16 | -39.45 |
| 2018-03-15 | -39.38 |
| 2018-03-14 | -38.85 |
| 2018-03-13 | -37.98 |
| 2018-03-12 | -37.78 |
| 2018-03-09 | -38.32 |
| 2018-03-08 | -39.65 |
| 2018-03-07 | -40.25 |
| 2018-03-06 | -39.85 |
| 2018-03-05 | -40.72 |
| 2018-03-02 | -39.58 |
| 2018-03-01 | -38.92 |
| 2018-02-28 | -38.78 |
| 2018-02-27 | -38.18 |
| 2018-02-26 | -38.18 |
| 2018-02-23 | -37.25 |
| 2018-02-22 | -37.58 |
| 2018-02-21 | -36.58 |
| 2018-02-20 | -37.78 |
| 2018-02-15 | -38.58 |
| 2018-02-14 | -39.72 |
| 2018-02-13 | -40.05 |
| 2018-02-12 | -40.25 |
| 2018-02-09 | -40.59 |
| 2018-02-08 | -38.98 |
| 2018-02-07 | -38.85 |
| 2018-02-06 | -37.85 |
| 2018-02-05 | -35.84 |
| 2018-02-02 | -35.37 |
| 2018-02-01 | -31.83 |
| 2018-01-31 | -30.83 |
| 2018-01-30 | -30.66 |
| 2018-01-29 | -29.49 |
| 2018-01-26 | -28.49 |
| 2018-01-25 | -28.32 |
| 2018-01-24 | -29.16 |
| 2018-01-23 | -28.66 |
| 2018-01-22 | -29.49 |
| 2018-01-19 | -29.49 |
| 2018-01-18 | -28.83 |
| 2018-01-17 | -28.99 |
| 2018-01-16 | -30.16 |
| 2018-01-15 | -32.00 |
| 2018-01-12 | -32.33 |
| 2018-01-11 | -32.83 |
| 2018-01-10 | -32.17 |
| 2018-01-09 | -30.83 |
| 2018-01-08 | -30.33 |
| 2018-01-05 | -30.33 |
| 2018-01-04 | -29.83 |
| 2018-01-03 | -29.99 |
| 2018-01-02 | -30.66 |
| 2017-12-29 | -31.67 |
| 2017-12-28 | -32.50 |
| 2017-12-27 | -33.50 |
| 2017-12-22 | -33.70 |
| 2017-12-21 | -33.90 |
| 2017-12-20 | -33.17 |
| 2017-12-19 | -33.00 |
| 2017-12-18 | -33.90 |
| 2017-12-15 | -34.24 |
| 2017-12-14 | -33.17 |
| 2017-12-13 | -32.83 |
| 2017-12-12 | -33.64 |
| 2017-12-11 | -34.17 |
| 2017-12-08 | -33.90 |
| 2017-12-07 | -34.04 |
| 2017-12-06 | -32.67 |
| 2017-12-05 | -31.16 |
| 2017-12-04 | -31.00 |
| 2017-12-01 | -31.00 |
| 2017-11-30 | -32.67 |
| 2017-11-29 | -31.00 |
| 2017-11-28 | -30.66 |
| 2017-11-27 | -29.83 |
| 2017-11-24 | -29.16 |
| 2017-11-23 | -30.33 |
| 2017-11-22 | -30.33 |
| 2017-11-21 | -31.83 |
| 2017-11-20 | -31.33 |
| 2017-11-17 | -31.50 |
| 2017-11-16 | -29.49 |
| 2017-11-15 | -23.98 |
| 2017-11-14 | -23.81 |
| 2017-11-13 | -24.48 |
| 2017-11-10 | -23.98 |
| 2017-11-09 | -21.97 |
| 2017-11-08 | -21.64 |
| 2017-11-07 | -20.81 |
| 2017-11-06 | -20.97 |
| 2017-11-03 | -20.30 |
| 2017-11-02 | -19.80 |
| 2017-11-01 | -19.13 |
| 2017-10-31 | -18.47 |
| 2017-10-30 | -17.97 |
| 2017-10-27 | -17.30 |
| 2017-10-26 | -17.80 |
| 2017-10-25 | -17.80 |
| 2017-10-24 | -17.63 |
| 2017-10-23 | -15.46 |
| 2017-10-20 | -16.63 |
| 2017-10-19 | -19.13 |
| 2017-10-18 | -17.97 |
| 2017-10-17 | -18.63 |
| 2017-10-16 | -18.97 |
| 2017-10-13 | -19.30 |
| 2017-10-12 | -21.14 |
| 2017-10-11 | -20.97 |
| 2017-10-10 | -20.64 |
| 2017-10-09 | -20.14 |
| 2017-10-06 | -19.30 |
| 2017-10-04 | -19.30 |
| 2017-10-03 | -19.13 |
| 2017-09-29 | -19.47 |
| 2017-09-28 | -21.14 |
| 2017-09-27 | -20.64 |
| 2017-09-26 | -20.97 |
| 2017-09-25 | -22.14 |
| 2017-09-22 | -20.14 |
| 2017-09-21 | -16.46 |
| 2017-09-20 | -15.02 |
| 2017-09-19 | -14.87 |
| 2017-09-18 | -16.44 |
| 2017-09-15 | -19.43 |
| 2017-09-14 | -19.75 |
| 2017-09-13 | -18.80 |
| 2017-09-12 | -19.43 |
| 2017-09-11 | -19.27 |
| 2017-09-08 | -20.06 |
| 2017-09-07 | -20.22 |
| 2017-09-06 | -21.16 |
| 2017-09-05 | -20.69 |
| 2017-09-04 | -21.00 |
| 2017-09-01 | -19.75 |
| 2017-08-31 | -19.43 |
| 2017-08-30 | -24.15 |
| 2017-08-29 | -24.62 |
| 2017-08-28 | -24.62 |
| 2017-08-25 | -25.88 |
| 2017-08-24 | -24.31 |
| 2017-08-22 | -24.62 |
| 2017-08-21 | -24.94 |
| 2017-08-18 | -25.88 |
| 2017-08-17 | -25.25 |
| 2017-08-16 | -24.78 |
| 2017-08-15 | -25.88 |
| 2017-08-14 | -24.94 |
| 2017-08-11 | -24.94 |
| 2017-08-10 | -22.74 |
| 2017-08-09 | -21.32 |
| 2017-08-08 | -21.00 |
| 2017-08-07 | -20.37 |
| 2017-08-04 | -20.37 |
| 2017-08-03 | -22.42 |
| 2017-08-02 | -22.58 |
| 2017-08-01 | -23.05 |
| 2017-07-31 | -22.74 |
| 2017-07-28 | -25.10 |
| 2017-07-27 | -24.62 |
| 2017-07-26 | -23.84 |
| 2017-07-25 | -24.15 |
| 2017-07-24 | -22.26 |
| 2017-07-21 | -21.63 |
| 2017-07-20 | -23.05 |
| 2017-07-19 | -25.73 |
| 2017-07-18 | -26.67 |
| 2017-07-17 | -25.88 |
| 2017-07-14 | -29.50 |
| 2017-07-13 | -29.97 |
| 2017-07-12 | -31.23 |
| 2017-07-11 | -31.08 |
| 2017-07-10 | -31.86 |
| 2017-07-07 | -32.49 |
| 2017-07-06 | -32.65 |
| 2017-07-05 | -32.96 |
| 2017-07-04 | -32.96 |
| 2017-07-03 | -32.02 |
| 2017-06-30 | -31.86 |
| 2017-06-29 | -31.55 |
| 2017-06-28 | -31.55 |
| 2017-06-27 | -30.13 |
| 2017-06-26 | -30.13 |
| 2017-06-23 | -30.76 |
| 2017-06-22 | -31.55 |
| 2017-06-21 | -31.70 |
| 2017-06-20 | -33.12 |
| 2017-06-19 | -32.65 |
| 2017-06-16 | -32.33 |
| 2017-06-15 | -32.65 |
| 2017-06-14 | -32.02 |
| 2017-06-13 | -32.49 |
| 2017-06-12 | -31.86 |
| 2017-06-09 | -31.08 |
| 2017-06-08 | -29.34 |
| 2017-06-07 | -30.13 |
| 2017-06-06 | -30.59 |
| 2017-06-05 | -30.44 |
| 2017-06-02 | -30.74 |
| 2017-06-01 | -30.44 |
| 2017-05-31 | -29.37 |
| 2017-05-29 | -29.83 |
| 2017-05-26 | -30.44 |
| 2017-05-25 | -30.44 |
| 2017-05-24 | -31.20 |
| 2017-05-23 | -31.66 |
| 2017-05-22 | -32.73 |
| 2017-05-19 | -33.49 |
| 2017-05-18 | -33.04 |
| 2017-05-17 | -32.88 |
| 2017-05-16 | -33.19 |
| 2017-05-15 | -33.49 |
| 2017-05-12 | -33.80 |
| 2017-05-11 | -33.34 |
| 2017-05-10 | -33.04 |
| 2017-05-09 | -33.65 |
| 2017-05-08 | -33.95 |
| 2017-05-05 | -33.95 |
| 2017-05-04 | -33.19 |
| 2017-05-02 | -31.81 |
| 2017-04-28 | -31.97 |
| 2017-04-27 | -31.35 |
| 2017-04-26 | -31.35 |
| 2017-04-25 | -30.90 |
| 2017-04-24 | -33.04 |
| 2017-04-21 | -32.27 |
| 2017-04-20 | -33.04 |
| 2017-04-19 | -33.19 |
| 2017-04-18 | -31.35 |
| 2017-04-13 | -30.59 |
| 2017-04-12 | -29.83 |
| 2017-04-11 | -31.51 |
| 2017-04-10 | -31.51 |
| 2017-04-07 | -31.51 |
| 2017-04-06 | -31.97 |
| 2017-04-05 | -30.44 |
| 2017-04-03 | -30.90 |
| 2017-03-31 | -30.44 |
| 2017-03-30 | -30.28 |
| 2017-03-29 | -31.81 |
| 2017-03-28 | -32.27 |
| 2017-03-27 | -31.81 |
| 2017-03-24 | -32.58 |
| 2017-03-23 | -33.34 |
| 2017-03-22 | -33.65 |
| 2017-03-21 | -32.73 |
| 2017-03-20 | -33.19 |
| 2017-03-17 | -33.19 |
| 2017-03-16 | -33.65 |
| 2017-03-15 | -34.26 |
| 2017-03-14 | -34.11 |
| 2017-03-13 | -34.72 |
| 2017-03-10 | -35.33 |
| 2017-03-09 | -35.33 |
| 2017-03-08 | -33.80 |
| 2017-03-07 | -33.95 |
| 2017-03-06 | -34.56 |
| 2017-03-03 | -34.41 |
| 2017-03-02 | -34.11 |
| 2017-03-01 | -33.80 |
| 2017-02-28 | -33.80 |
| 2017-02-27 | -33.49 |
| 2017-02-24 | -34.72 |
| 2017-02-23 | -33.49 |
| 2017-02-22 | -33.34 |
| 2017-02-21 | -34.26 |
| 2017-02-20 | -33.49 |
| 2017-02-17 | -34.11 |
| 2017-02-16 | -33.04 |
| 2017-02-15 | -31.97 |
| 2017-02-14 | -32.27 |
| 2017-02-13 | -31.81 |
| 2017-02-10 | -32.58 |
| 2017-02-09 | -34.41 |
| 2017-02-08 | -35.94 |
| 2017-02-07 | -36.09 |
| 2017-02-06 | -36.25 |
| 2017-02-03 | -36.55 |
| 2017-02-02 | -36.40 |
| 2017-02-01 | -35.94 |
| 2017-01-27 | -36.25 |
| 2017-01-26 | -36.09 |
| 2017-01-25 | -36.55 |
| 2017-01-24 | -37.01 |
| 2017-01-23 | -36.40 |
| 2017-01-20 | -37.93 |
| 2017-01-19 | -36.86 |
| 2017-01-18 | -35.79 |
| 2017-01-17 | -37.62 |
| 2017-01-16 | -38.69 |
| 2017-01-13 | -37.78 |
| 2017-01-12 | -37.16 |
| 2017-01-11 | -37.78 |
| 2017-01-10 | -37.78 |
| 2017-01-09 | -39.09 |
| 2017-01-06 | -38.69 |
| 2017-01-05 | -39.03 |
| 2017-01-04 | -40.13 |
| 2017-01-03 | -40.44 |
| 2016-12-30 | -41.17 |
| 2016-12-29 | -42.33 |
| 2016-12-28 | -41.78 |
| 2016-12-23 | -42.33 |
| 2016-12-22 | -41.72 |
| 2016-12-21 | -41.11 |
| 2016-12-20 | -41.35 |
| 2016-12-19 | -41.23 |
| 2016-12-16 | -41.60 |
| 2016-12-15 | -41.84 |
| 2016-12-14 | -41.05 |
| 2016-12-13 | -40.80 |
| 2016-12-12 | -41.29 |
| 2016-12-09 | -38.91 |
| 2016-12-08 | -39.21 |
| 2016-12-07 | -40.07 |
| 2016-12-06 | -41.29 |
| 2016-12-05 | -41.66 |
| 2016-12-02 | -40.99 |
| 2016-12-01 | -40.74 |
| 2016-11-30 | -40.44 |
| 2016-11-29 | -39.82 |
| 2016-11-28 | -39.89 |
| 2016-11-25 | -41.23 |
| 2016-11-24 | -41.60 |
| 2016-11-23 | -40.86 |
| 2016-11-22 | -40.19 |
| 2016-11-21 | -41.05 |
| 2016-11-18 | -40.62 |
| 2016-11-17 | -40.25 |
| 2016-11-16 | -40.86 |
| 2016-11-15 | -40.19 |
| 2016-11-14 | -41.72 |
| 2016-11-11 | -40.56 |
| 2016-11-10 | -38.91 |
| 2016-11-09 | -38.97 |
| 2016-11-08 | -37.93 |
| 2016-11-07 | -38.85 |
| 2016-11-04 | -39.27 |
| 2016-11-03 | -39.27 |
| 2016-11-02 | -38.69 |
| 2016-11-01 | -37.78 |
| 2016-10-31 | -38.54 |
| 2016-10-28 | -38.91 |
| 2016-10-27 | -38.08 |
| 2016-10-26 | -37.47 |
| 2016-10-25 | -36.71 |
| 2016-10-24 | -36.25 |
| 2016-10-20 | -36.40 |
| 2016-10-19 | -35.79 |
| 2016-10-18 | -35.02 |
| 2016-10-17 | -35.94 |
| 2016-10-14 | -35.48 |
| 2016-10-13 | -35.79 |
| 2016-10-12 | -33.80 |
| 2016-10-11 | -36.09 |
| 2016-10-07 | -33.19 |
| 2016-10-06 | -33.19 |
| 2016-10-05 | -34.56 |
| 2016-10-04 | -34.56 |
| 2016-10-03 | -35.02 |
| 2016-09-30 | -36.86 |
| 2016-09-29 | -37.16 |
| 2016-09-28 | -36.40 |
| 2016-09-27 | -36.40 |
| 2016-09-26 | -36.09 |
| 2016-09-23 | -33.95 |
| 2016-09-22 | -32.88 |
| 2016-09-21 | -32.79 |
| 2016-09-20 | -33.55 |
| 2016-09-19 | -33.70 |
| 2016-09-15 | -34.00 |
| 2016-09-14 | -32.34 |
| 2016-09-13 | -32.34 |
| 2016-09-12 | -32.19 |
| 2016-09-09 | -28.70 |
| 2016-09-08 | -29.92 |
| 2016-09-07 | -30.52 |
| 2016-09-06 | -29.46 |
| 2016-09-05 | -31.43 |
| 2016-09-02 | -32.64 |
| 2016-09-01 | -31.73 |
| 2016-08-31 | -33.09 |
| 2016-08-30 | -30.97 |
| 2016-08-29 | -31.58 |
| 2016-08-26 | -32.79 |
| 2016-08-25 | -32.49 |
| 2016-08-24 | -32.79 |
| 2016-08-23 | -32.49 |
| 2016-08-22 | -33.40 |
| 2016-08-19 | -32.79 |
| 2016-08-18 | -31.73 |
| 2016-08-17 | -32.34 |
| 2016-08-16 | -31.13 |
| 2016-08-15 | -30.37 |
| 2016-08-12 | -31.28 |
| 2016-08-11 | -31.73 |
| 2016-08-10 | -30.67 |
| 2016-08-09 | -30.67 |
| 2016-08-08 | -30.52 |
| 2016-08-05 | -32.64 |
| 2016-08-04 | -33.70 |
| 2016-08-03 | -33.40 |
| 2016-08-01 | -31.73 |
| 2016-07-29 | -31.13 |
| 2016-07-28 | -30.52 |
| 2016-07-27 | -30.67 |
| 2016-07-26 | -31.28 |
| 2016-07-25 | -34.31 |
| 2016-07-22 | -33.70 |
| 2016-07-21 | -33.25 |
| 2016-07-20 | -33.70 |
| 2016-07-19 | -34.61 |
| 2016-07-18 | -34.76 |
| 2016-07-15 | -38.39 |
| 2016-07-14 | -34.31 |
| 2016-07-13 | -34.76 |
| 2016-07-12 | -34.15 |
| 2016-07-11 | -34.91 |
| 2016-07-08 | -37.48 |
| 2016-07-07 | -36.42 |
| 2016-07-06 | -37.48 |
| 2016-07-05 | -37.18 |
| 2016-07-04 | -37.64 |
| 2016-06-30 | -37.64 |
| 2016-06-29 | -37.79 |
| 2016-06-28 | -38.69 |
| 2016-06-27 | -38.85 |
| 2016-06-24 | -38.09 |
| 2016-06-23 | -37.79 |
| 2016-06-22 | -38.54 |
| 2016-06-21 | -38.54 |
| 2016-06-20 | -39.63 |
| 2016-06-17 | -40.66 |
| 2016-06-16 | -41.03 |
| 2016-06-15 | -39.69 |
| 2016-06-14 | -40.24 |
| 2016-06-13 | -38.85 |
| 2016-06-10 | -37.18 |
| 2016-06-08 | -35.67 |
| 2016-06-07 | -35.97 |
| 2016-06-06 | -37.15 |
| 2016-06-03 | -36.56 |
| 2016-06-02 | -37.00 |
| 2016-06-01 | -36.56 |
| 2016-05-31 | -34.49 |
| 2016-05-30 | -35.97 |
| 2016-05-27 | -36.27 |
| 2016-05-26 | -36.27 |
| 2016-05-25 | -36.71 |
| 2016-05-24 | -37.59 |
| 2016-05-23 | -37.89 |
| 2016-05-20 | -38.92 |
| 2016-05-19 | -37.45 |
| 2016-05-18 | -36.71 |
| 2016-05-17 | -35.53 |
| 2016-05-16 | -35.97 |
| 2016-05-13 | -36.71 |
| 2016-05-12 | -37.30 |
| 2016-05-11 | -36.12 |
| 2016-05-10 | -36.41 |
| 2016-05-09 | -35.82 |
| 2016-05-06 | -35.23 |
| 2016-05-05 | -33.46 |
| 2016-05-04 | -32.43 |
| 2016-05-03 | -33.46 |
| 2016-04-29 | -31.84 |
| 2016-04-28 | -30.66 |
| 2016-04-27 | -31.10 |
| 2016-04-26 | -30.66 |
| 2016-04-25 | -31.54 |
| 2016-04-22 | -31.40 |
| 2016-04-21 | -30.66 |
| 2016-04-20 | -30.07 |
| 2016-04-19 | -31.25 |
| 2016-04-18 | -29.18 |
| 2016-04-15 | -29.63 |
| 2016-04-14 | -28.45 |
| 2016-04-13 | -27.12 |
| 2016-04-12 | -30.36 |
| 2016-04-11 | -32.58 |
| 2016-04-08 | -33.02 |
| 2016-04-07 | -34.05 |
| 2016-04-06 | -34.49 |
| 2016-04-05 | -33.61 |
| 2016-04-01 | -33.02 |
| 2016-03-31 | -31.99 |
| 2016-03-30 | -35.97 |
| 2016-03-29 | -37.00 |
| 2016-03-24 | -38.18 |
| 2016-03-23 | -35.82 |
| 2016-03-22 | -35.82 |
| 2016-03-21 | -36.27 |
| 2016-03-18 | -37.30 |
| 2016-03-17 | -37.15 |
| 2016-03-16 | -36.56 |
| 2016-03-15 | -35.97 |
| 2016-03-14 | -34.05 |
| 2016-03-11 | -34.94 |
| 2016-03-10 | -35.97 |
| 2016-03-09 | -35.68 |
| 2016-03-08 | -34.49 |
| 2016-03-07 | -33.61 |
| 2016-03-04 | -32.87 |
| 2016-03-03 | -33.90 |
| 2016-03-02 | -33.02 |
| 2016-03-01 | -35.23 |
| 2016-02-29 | -36.41 |
| 2016-02-26 | -33.76 |
| 2016-02-25 | -35.97 |
| 2016-02-24 | -34.35 |
| 2016-02-23 | -33.31 |
| 2016-02-22 | -33.90 |
| 2016-02-19 | -35.23 |
| 2016-02-18 | -34.05 |
| 2016-02-17 | -35.23 |
| 2016-02-16 | -35.97 |
| 2016-02-15 | -37.15 |
| 2016-02-12 | -40.99 |
| 2016-02-11 | -41.05 |
| 2016-02-05 | -38.77 |
| 2016-02-04 | -40.99 |
| 2016-02-03 | -39.07 |
| 2016-02-02 | -37.89 |
| 2016-02-01 | -37.30 |
| 2016-01-29 | -37.30 |
| 2016-01-28 | -39.36 |
| 2016-01-27 | -39.22 |
| 2016-01-26 | -40.10 |
| 2016-01-25 | -38.63 |
| 2016-01-22 | -38.48 |
| 2016-01-21 | -40.10 |
| 2016-01-20 | -38.63 |
| 2016-01-19 | -36.41 |
| 2016-01-18 | -37.74 |
| 2016-01-15 | -36.86 |
| 2016-01-14 | -35.82 |
| 2016-01-13 | -34.35 |
| 2016-01-12 | -36.56 |
| 2016-01-11 | -36.56 |
| 2016-01-08 | -34.64 |
| 2016-01-07 | -34.35 |
| 2016-01-06 | -31.84 |
| 2016-01-05 | -32.72 |
| 2016-01-04 | -30.51 |
| 2015-12-31 | -27.27 |
| 2015-12-30 | -27.86 |
| 2015-12-29 | -26.38 |
| 2015-12-28 | -27.86 |
| 2015-12-24 | -27.12 |
| 2015-12-23 | -26.38 |
| 2015-12-22 | -28.74 |
| 2015-12-21 | -28.00 |
| 2015-12-18 | -30.66 |
| 2015-12-17 | -29.63 |
| 2015-12-16 | -29.18 |
| 2015-12-15 | -30.07 |
| 2015-12-14 | -29.92 |
| 2015-12-11 | -30.81 |
| 2015-12-10 | -29.04 |
| 2015-12-09 | -27.27 |
| 2015-12-08 | -25.64 |
| 2015-12-07 | -24.02 |
| 2015-12-04 | -23.58 |
| 2015-12-03 | -23.72 |
| 2015-12-02 | -24.46 |
| 2015-12-01 | -24.46 |
| 2015-11-30 | -25.64 |
| 2015-11-27 | -26.38 |
| 2015-11-26 | -24.17 |
| 2015-11-25 | -24.32 |
| 2015-11-24 | -22.54 |
| 2015-11-23 | -23.43 |
| 2015-11-20 | -21.66 |
| 2015-11-19 | -23.13 |
| 2015-11-18 | -24.76 |
| 2015-11-17 | -24.02 |
| 2015-11-16 | -25.35 |
| 2015-11-13 | -23.28 |
| 2015-11-12 | -24.02 |
| 2015-11-11 | -25.50 |
| 2015-11-10 | -26.09 |
| 2015-11-09 | -25.50 |
| 2015-11-06 | -23.13 |
| 2015-11-05 | -22.54 |
| 2015-11-04 | -21.36 |
| 2015-11-03 | -23.43 |
| 2015-11-02 | -25.05 |
| 2015-10-30 | -23.72 |
| 2015-10-29 | -24.02 |
| 2015-10-28 | -21.66 |
| 2015-10-27 | -20.33 |
| 2015-10-26 | -19.00 |
| 2015-10-23 | -18.12 |
| 2015-10-22 | -19.00 |
| 2015-10-20 | -21.07 |
| 2015-10-19 | -19.30 |
| 2015-10-16 | -21.66 |
| 2015-10-15 | -21.22 |
| 2015-10-14 | -26.53 |
| 2015-10-13 | -24.32 |
| 2015-10-12 | -25.35 |
| 2015-10-09 | -26.09 |
| 2015-10-08 | -26.97 |
| 2015-10-07 | -26.68 |
| 2015-10-06 | -29.18 |
| 2015-10-05 | -28.45 |
| 2015-10-02 | -29.48 |
| 2015-09-30 | -32.87 |
| 2015-09-29 | -32.87 |
| 2015-09-25 | -31.69 |
| 2015-09-24 | -31.10 |
| 2015-09-23 | -29.77 |
| 2015-09-22 | -27.03 |
| 2015-09-21 | -28.35 |
| 2015-09-18 | -28.35 |
| 2015-09-17 | -28.05 |
| 2015-09-16 | -26.44 |
| 2015-09-15 | -27.03 |
| 2015-09-14 | -27.03 |
| 2015-09-11 | -26.88 |
| 2015-09-10 | -27.03 |
| 2015-09-09 | -24.69 |
| 2015-09-08 | -26.44 |
| 2015-09-07 | -29.52 |
| 2015-09-04 | -26.30 |
| 2015-09-02 | -28.49 |
| 2015-09-01 | -27.47 |
| 2015-08-31 | -24.25 |
| 2015-08-28 | -27.32 |
| 2015-08-27 | -26.88 |
| 2015-08-26 | -30.25 |
| 2015-08-25 | -30.25 |
| 2015-08-24 | -30.10 |
| 2015-08-21 | -24.98 |
| 2015-08-20 | -23.23 |
| 2015-08-19 | -20.74 |
| 2015-08-18 | -20.30 |
| 2015-08-17 | -17.82 |
| 2015-08-14 | -16.35 |
| 2015-08-13 | -17.52 |
| 2015-08-12 | -16.06 |
| 2015-08-11 | -13.72 |
| 2015-08-10 | -14.89 |
| 2015-08-07 | -17.67 |
| 2015-08-06 | -18.69 |
| 2015-08-05 | -18.55 |
| 2015-08-04 | -18.11 |
| 2015-08-03 | -19.28 |
| 2015-07-31 | -17.09 |
| 2015-07-30 | -17.23 |
| 2015-07-29 | -17.38 |
| 2015-07-28 | -20.16 |
| 2015-07-27 | -19.72 |
| 2015-07-24 | -16.21 |
| 2015-07-23 | -13.72 |
| 2015-07-22 | -13.14 |
| 2015-07-21 | -12.26 |
| 2015-07-20 | -12.99 |
| 2015-07-17 | -12.55 |
| 2015-07-16 | -13.72 |
| 2015-07-15 | -13.72 |
| 2015-07-14 | -12.70 |
| 2015-07-13 | -12.70 |
| 2015-07-10 | -13.43 |
| 2015-07-09 | -16.06 |
| 2015-07-08 | -20.01 |
| 2015-07-07 | -14.89 |
| 2015-07-06 | -10.51 |
| 2015-07-03 | -6.26 |
| 2015-07-02 | -4.51 |
| 2015-06-30 | -2.75 |
| 2015-06-29 | -6.26 |
| 2015-06-26 | -4.66 |
| 2015-06-25 | -3.78 |
| 2015-06-24 | -2.90 |
| 2015-06-23 | -1.44 |
| 2015-06-22 | -2.75 |
| 2015-06-19 | -4.66 |
| 2015-06-18 | -3.05 |
| 2015-06-17 | -0.85 |
| 2015-06-16 | -1.88 |
| 2015-06-15 | -1.15 |
| 2015-06-12 | -0.12 |
| 2015-06-11 | -2.46 |
| 2015-06-10 | -5.53 |
| 2015-06-09 | -8.90 |
| 2015-06-08 | -4.80 |
| 2015-06-05 | -4.80 |
| 2015-06-04 | -2.90 |
| 2015-06-03 | -1.59 |
| 2015-06-02 | -1.44 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy