Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-30 | -91.01 |
| 2025-09-29 | -91.67 |
| 2025-09-26 | -91.97 |
| 2025-09-25 | -91.92 |
| 2025-09-24 | -92.82 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -91.77 |
| 2025-09-19 | -91.46 |
| 2025-09-18 | -93.27 |
| 2025-09-17 | -94.08 |
| 2025-09-16 | -94.08 |
| 2025-09-15 | -93.67 |
| 2025-09-12 | -94.58 |
| 2025-09-11 | -95.03 |
| 2025-09-10 | -95.03 |
| 2025-09-09 | -95.03 |
| 2025-09-08 | -95.18 |
| 2025-09-05 | -95.18 |
| 2025-09-04 | -95.28 |
| 2025-09-03 | -94.98 |
| 2025-09-02 | -95.23 |
| 2025-09-01 | -95.23 |
| 2025-08-29 | -95.28 |
| 2025-08-28 | -95.18 |
| 2025-08-27 | -95.03 |
| 2025-08-26 | -94.98 |
| 2025-08-25 | -95.28 |
| 2025-08-22 | -95.38 |
| 2025-08-21 | -95.43 |
| 2025-08-20 | -95.48 |
| 2025-08-19 | -95.38 |
| 2025-08-18 | -95.38 |
| 2025-08-15 | -95.38 |
| 2025-08-14 | -95.38 |
| 2025-08-13 | -95.33 |
| 2025-08-12 | -95.38 |
| 2025-08-11 | -95.38 |
| 2025-08-08 | -95.38 |
| 2025-08-07 | -95.28 |
| 2025-08-06 | -95.23 |
| 2025-08-05 | -95.33 |
| 2025-08-04 | -95.33 |
| 2025-08-01 | -95.38 |
| 2025-07-31 | -95.28 |
| 2025-07-30 | -95.18 |
| 2025-07-29 | -95.23 |
| 2025-07-28 | -95.23 |
| 2025-07-25 | -95.28 |
| 2025-07-24 | -95.33 |
| 2025-07-23 | -95.13 |
| 2025-07-22 | -95.18 |
| 2025-07-21 | -95.23 |
| 2025-07-18 | -95.13 |
| 2025-07-17 | -95.28 |
| 2025-07-16 | -95.13 |
| 2025-07-15 | -95.18 |
| 2025-07-14 | -95.23 |
| 2025-07-11 | -95.43 |
| 2025-07-10 | -95.53 |
| 2025-07-09 | -95.48 |
| 2025-07-08 | -95.58 |
| 2025-07-07 | -95.58 |
| 2025-07-04 | -95.48 |
| 2025-07-03 | -95.48 |
| 2025-07-02 | -95.53 |
| 2025-06-30 | -95.43 |
| 2025-06-27 | -95.38 |
| 2025-06-26 | -95.38 |
| 2025-06-25 | -95.63 |
| 2025-06-24 | -95.58 |
| 2025-06-23 | -95.68 |
| 2025-06-20 | -95.48 |
| 2025-06-19 | -95.38 |
| 2025-06-18 | -95.33 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -95.23 |
| 2025-06-13 | -95.23 |
| 2025-06-12 | -95.13 |
| 2025-06-11 | -95.23 |
| 2025-06-10 | -95.23 |
| 2025-06-09 | -95.28 |
| 2025-06-06 | -95.23 |
| 2025-06-05 | -95.33 |
| 2025-06-04 | -95.03 |
| 2025-06-03 | -95.23 |
| 2025-06-02 | -95.68 |
| 2025-05-30 | -95.93 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -95.88 |
| 2025-05-27 | -96.03 |
| 2025-05-26 | -96.03 |
| 2025-05-23 | -96.03 |
| 2025-05-22 | -96.13 |
| 2025-05-21 | -96.08 |
| 2025-05-20 | -96.13 |
| 2025-05-19 | -96.18 |
| 2025-05-16 | -96.18 |
| 2025-05-15 | -96.18 |
| 2025-05-14 | -96.18 |
| 2025-05-13 | -96.08 |
| 2025-05-12 | -96.08 |
| 2025-05-09 | -96.03 |
| 2025-05-08 | -96.03 |
| 2025-05-07 | -96.03 |
| 2025-05-06 | -96.03 |
| 2025-05-02 | -96.13 |
| 2025-04-30 | -96.13 |
| 2025-04-29 | -96.18 |
| 2025-04-28 | -96.03 |
| 2025-04-25 | -96.03 |
| 2025-04-24 | -96.13 |
| 2025-04-23 | -96.13 |
| 2025-04-22 | -96.23 |
| 2025-04-17 | -96.13 |
| 2025-04-16 | -96.18 |
| 2025-04-15 | -96.13 |
| 2025-04-14 | -96.13 |
| 2025-04-11 | -96.13 |
| 2025-04-10 | -96.13 |
| 2025-04-09 | -96.08 |
| 2025-04-08 | -96.18 |
| 2025-04-07 | -96.39 |
| 2025-04-03 | -95.93 |
| 2025-04-02 | -95.98 |
| 2025-04-01 | -95.78 |
| 2025-03-31 | -95.88 |
| 2025-03-28 | -95.88 |
| 2025-03-27 | -95.78 |
| 2025-03-26 | -95.83 |
| 2025-03-25 | -95.78 |
| 2025-03-24 | -95.83 |
| 2025-03-21 | -95.83 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.83 |
| 2025-03-18 | -95.83 |
| 2025-03-17 | -96.13 |
| 2025-03-14 | -96.28 |
| 2025-03-13 | -96.28 |
| 2025-03-12 | -96.39 |
| 2025-03-11 | -96.39 |
| 2025-03-10 | -96.18 |
| 2025-03-07 | -96.18 |
| 2025-03-06 | -96.13 |
| 2025-03-05 | -96.13 |
| 2025-03-04 | -96.13 |
| 2025-03-03 | -95.98 |
| 2025-02-28 | -95.98 |
| 2025-02-27 | -95.78 |
| 2025-02-26 | -95.68 |
| 2025-02-25 | -95.68 |
| 2025-02-24 | -95.63 |
| 2025-02-21 | -95.58 |
| 2025-02-20 | -95.58 |
| 2025-02-19 | -95.63 |
| 2025-02-18 | -95.63 |
| 2025-02-17 | -95.58 |
| 2025-02-14 | -95.63 |
| 2025-02-13 | -95.63 |
| 2025-02-12 | -95.68 |
| 2025-02-11 | -95.68 |
| 2025-02-10 | -95.63 |
| 2025-02-07 | -95.63 |
| 2025-02-06 | -95.58 |
| 2025-02-05 | -95.73 |
| 2025-02-04 | -95.68 |
| 2025-02-03 | -95.58 |
| 2025-01-28 | -95.73 |
| 2025-01-27 | -95.63 |
| 2025-01-24 | -95.58 |
| 2025-01-23 | -95.53 |
| 2025-01-22 | -95.48 |
| 2025-01-21 | -95.53 |
| 2025-01-20 | -95.53 |
| 2025-01-17 | -95.63 |
| 2025-01-16 | -95.58 |
| 2025-01-15 | -95.63 |
| 2025-01-14 | -95.78 |
| 2025-01-13 | -95.63 |
| 2025-01-10 | -95.63 |
| 2025-01-09 | -95.58 |
| 2025-01-08 | -95.58 |
| 2025-01-07 | -95.58 |
| 2025-01-06 | -95.63 |
| 2025-01-03 | -95.58 |
| 2025-01-02 | -95.58 |
| 2024-12-31 | -95.48 |
| 2024-12-30 | -95.38 |
| 2024-12-27 | -95.38 |
| 2024-12-24 | -95.53 |
| 2024-12-23 | -95.63 |
| 2024-12-20 | -95.53 |
| 2024-12-19 | -95.48 |
| 2024-12-18 | -95.58 |
| 2024-12-17 | -95.48 |
| 2024-12-16 | -95.43 |
| 2024-12-13 | -95.48 |
| 2024-12-12 | -95.43 |
| 2024-12-11 | -95.38 |
| 2024-12-10 | -95.38 |
| 2024-12-09 | -95.48 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.28 |
| 2024-12-04 | -95.33 |
| 2024-12-03 | -95.33 |
| 2024-12-02 | -95.38 |
| 2024-11-29 | -95.43 |
| 2024-11-28 | -95.43 |
| 2024-11-27 | -95.33 |
| 2024-11-26 | -95.53 |
| 2024-11-25 | -95.48 |
| 2024-11-22 | -95.38 |
| 2024-11-21 | -95.48 |
| 2024-11-20 | -95.43 |
| 2024-11-19 | -95.58 |
| 2024-11-18 | -95.48 |
| 2024-11-15 | -95.28 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -95.28 |
| 2024-11-12 | -95.23 |
| 2024-11-11 | -95.08 |
| 2024-11-08 | -95.03 |
| 2024-11-07 | -94.93 |
| 2024-11-06 | -95.33 |
| 2024-11-05 | -95.03 |
| 2024-11-04 | -94.93 |
| 2024-11-01 | -94.93 |
| 2024-10-31 | -94.43 |
| 2024-10-30 | -95.13 |
| 2024-10-29 | -95.13 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -95.03 |
| 2024-10-23 | -95.08 |
| 2024-10-22 | -95.23 |
| 2024-10-21 | -95.08 |
| 2024-10-18 | -95.33 |
| 2024-10-17 | -95.38 |
| 2024-10-16 | -95.28 |
| 2024-10-15 | -95.38 |
| 2024-10-14 | -95.23 |
| 2024-10-10 | -95.08 |
| 2024-10-09 | -95.13 |
| 2024-10-08 | -95.13 |
| 2024-10-07 | -94.68 |
| 2024-10-04 | -94.88 |
| 2024-10-03 | -94.73 |
| 2024-10-02 | -94.78 |
| 2024-09-30 | -95.13 |
| 2024-09-27 | -94.98 |
| 2024-09-26 | -95.08 |
| 2024-09-25 | -95.33 |
| 2024-09-24 | -95.38 |
| 2024-09-23 | -95.38 |
| 2024-09-20 | -95.18 |
| 2024-09-19 | -95.08 |
| 2024-09-17 | -95.28 |
| 2024-09-16 | -95.33 |
| 2024-09-13 | -95.18 |
| 2024-09-12 | -95.63 |
| 2024-09-11 | -95.48 |
| 2024-09-10 | -95.18 |
| 2024-09-09 | -95.18 |
| 2024-09-05 | -95.13 |
| 2024-09-04 | -95.03 |
| 2024-09-03 | -95.13 |
| 2024-09-02 | -94.93 |
| 2024-08-30 | -94.88 |
| 2024-08-29 | -94.83 |
| 2024-08-28 | -94.78 |
| 2024-08-27 | -94.83 |
| 2024-08-26 | -94.83 |
| 2024-08-23 | -94.83 |
| 2024-08-22 | -94.63 |
| 2024-08-21 | -94.23 |
| 2024-08-20 | -94.23 |
| 2024-08-19 | -94.48 |
| 2024-08-16 | -94.63 |
| 2024-08-15 | -94.73 |
| 2024-08-14 | -94.53 |
| 2024-08-13 | -94.58 |
| 2024-08-12 | -94.68 |
| 2024-08-09 | -94.73 |
| 2024-08-08 | -95.03 |
| 2024-08-07 | -95.03 |
| 2024-08-06 | -95.03 |
| 2024-08-05 | -94.88 |
| 2024-08-02 | -94.88 |
| 2024-08-01 | -94.78 |
| 2024-07-31 | -94.88 |
| 2024-07-30 | -94.83 |
| 2024-07-29 | -94.83 |
| 2024-07-26 | -94.78 |
| 2024-07-25 | -95.18 |
| 2024-07-24 | -95.03 |
| 2024-07-23 | -95.13 |
| 2024-07-22 | -95.13 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -94.98 |
| 2024-07-17 | -94.93 |
| 2024-07-16 | -94.88 |
| 2024-07-15 | -94.78 |
| 2024-07-12 | -94.98 |
| 2024-07-11 | -94.93 |
| 2024-07-10 | -94.73 |
| 2024-07-09 | -94.48 |
| 2024-07-08 | -94.68 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.38 |
| 2024-07-03 | -94.38 |
| 2024-07-02 | -94.43 |
| 2024-06-28 | -93.72 |
| 2024-06-27 | -93.98 |
| 2024-06-26 | -93.72 |
| 2024-06-25 | -94.33 |
| 2024-06-24 | -94.03 |
| 2024-06-21 | -93.87 |
| 2024-06-20 | -93.82 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -93.77 |
| 2024-06-14 | -93.72 |
| 2024-06-13 | -93.77 |
| 2024-06-12 | -93.67 |
| 2024-06-11 | -93.72 |
| 2024-06-07 | -93.72 |
| 2024-06-06 | -93.92 |
| 2024-06-05 | -93.87 |
| 2024-06-04 | -93.67 |
| 2024-06-03 | -93.87 |
| 2024-05-31 | -94.03 |
| 2024-05-30 | -93.77 |
| 2024-05-29 | -93.57 |
| 2024-05-28 | -93.72 |
| 2024-05-27 | -93.72 |
| 2024-05-24 | -93.72 |
| 2024-05-23 | -93.72 |
| 2024-05-22 | -93.67 |
| 2024-05-21 | -93.72 |
| 2024-05-20 | -93.82 |
| 2024-05-17 | -93.32 |
| 2024-05-16 | -93.32 |
| 2024-05-14 | -93.32 |
| 2024-05-13 | -93.42 |
| 2024-05-10 | -93.77 |
| 2024-05-09 | -93.52 |
| 2024-05-08 | -93.27 |
| 2024-05-07 | -93.27 |
| 2024-05-06 | -93.17 |
| 2024-05-03 | -93.17 |
| 2024-05-02 | -93.47 |
| 2024-04-30 | -93.57 |
| 2024-04-29 | -93.47 |
| 2024-04-26 | -93.22 |
| 2024-04-25 | -93.17 |
| 2024-04-24 | -93.07 |
| 2024-04-23 | -93.32 |
| 2024-04-22 | -93.32 |
| 2024-04-19 | -93.47 |
| 2024-04-18 | -93.52 |
| 2024-04-17 | -93.52 |
| 2024-04-16 | -93.47 |
| 2024-04-15 | -93.47 |
| 2024-04-12 | -93.27 |
| 2024-04-11 | -93.17 |
| 2024-04-10 | -93.32 |
| 2024-04-09 | -93.12 |
| 2024-04-08 | -93.57 |
| 2024-04-05 | -93.72 |
| 2024-04-03 | -93.77 |
| 2024-04-02 | -93.82 |
| 2024-03-28 | -93.27 |
| 2024-03-27 | -93.82 |
| 2024-03-26 | -94.18 |
| 2024-03-25 | -94.38 |
| 2024-03-22 | -94.48 |
| 2024-03-21 | -94.08 |
| 2024-03-20 | -94.38 |
| 2024-03-19 | -94.33 |
| 2024-03-18 | -94.08 |
| 2024-03-15 | -93.57 |
| 2024-03-14 | -93.37 |
| 2024-03-13 | -92.17 |
| 2024-03-12 | -92.07 |
| 2024-03-11 | -91.97 |
| 2024-03-08 | -91.97 |
| 2024-03-07 | -91.97 |
| 2024-03-06 | -91.97 |
| 2024-03-05 | -92.02 |
| 2024-03-04 | -92.22 |
| 2024-03-01 | -92.17 |
| 2024-02-29 | -93.22 |
| 2024-02-28 | -93.42 |
| 2024-02-27 | -92.92 |
| 2024-02-26 | -92.92 |
| 2024-02-23 | -92.92 |
| 2024-02-22 | -92.72 |
| 2024-02-21 | -92.72 |
| 2024-02-20 | -93.17 |
| 2024-02-19 | -92.57 |
| 2024-02-16 | -92.57 |
| 2024-02-15 | -92.57 |
| 2024-02-14 | -92.57 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -93.37 |
| 2024-02-07 | -93.07 |
| 2024-02-06 | -92.92 |
| 2024-02-05 | -92.82 |
| 2024-02-02 | -93.22 |
| 2024-02-01 | -93.22 |
| 2024-01-31 | -92.82 |
| 2024-01-30 | -92.77 |
| 2024-01-29 | -92.97 |
| 2024-01-26 | -92.97 |
| 2024-01-25 | -93.07 |
| 2024-01-24 | -93.07 |
| 2024-01-23 | -92.97 |
| 2024-01-22 | -93.07 |
| 2024-01-19 | -92.82 |
| 2024-01-18 | -92.77 |
| 2024-01-17 | -93.47 |
| 2024-01-16 | -92.97 |
| 2024-01-15 | -92.97 |
| 2024-01-12 | -92.47 |
| 2024-01-11 | -92.92 |
| 2024-01-10 | -92.27 |
| 2024-01-09 | -92.42 |
| 2024-01-08 | -92.72 |
| 2024-01-05 | -92.77 |
| 2024-01-04 | -92.72 |
| 2024-01-03 | -92.32 |
| 2024-01-02 | -91.97 |
| 2023-12-29 | -80.92 |
| 2023-12-28 | -94.13 |
| 2023-12-27 | -94.58 |
| 2023-12-22 | -94.48 |
| 2023-12-21 | -94.48 |
| 2023-12-20 | -94.28 |
| 2023-12-19 | -94.28 |
| 2023-12-18 | -94.28 |
| 2023-12-15 | -94.28 |
| 2023-12-14 | -94.38 |
| 2023-12-13 | -94.73 |
| 2023-12-12 | -94.48 |
| 2023-12-11 | -94.48 |
| 2023-12-08 | -94.43 |
| 2023-12-07 | -94.48 |
| 2023-12-06 | -94.13 |
| 2023-12-05 | -94.13 |
| 2023-12-04 | -94.03 |
| 2023-12-01 | -93.77 |
| 2023-11-30 | -93.67 |
| 2023-11-29 | -93.72 |
| 2023-11-28 | -93.72 |
| 2023-11-27 | -93.72 |
| 2023-11-24 | -93.77 |
| 2023-11-23 | -93.47 |
| 2023-11-22 | -93.87 |
| 2023-11-21 | -93.77 |
| 2023-11-20 | -93.52 |
| 2023-11-17 | -93.77 |
| 2023-11-16 | -93.77 |
| 2023-11-15 | -93.77 |
| 2023-11-14 | -93.67 |
| 2023-11-13 | -94.23 |
| 2023-11-10 | -94.23 |
| 2023-11-09 | -94.23 |
| 2023-11-08 | -94.23 |
| 2023-11-07 | -94.48 |
| 2023-11-06 | -94.48 |
| 2023-11-03 | -94.43 |
| 2023-11-02 | -94.68 |
| 2023-11-01 | -94.63 |
| 2023-10-31 | -94.13 |
| 2023-10-30 | -94.13 |
| 2023-10-27 | -94.08 |
| 2023-10-26 | -93.67 |
| 2023-10-25 | -92.77 |
| 2023-10-24 | -92.77 |
| 2023-10-20 | -92.47 |
| 2023-10-19 | -92.67 |
| 2023-10-18 | -92.57 |
| 2023-10-17 | -92.92 |
| 2023-10-16 | -92.92 |
| 2023-10-13 | -92.92 |
| 2023-10-12 | -92.92 |
| 2023-10-11 | -92.92 |
| 2023-10-10 | -92.82 |
| 2023-10-09 | -92.32 |
| 2023-10-06 | -92.02 |
| 2023-10-05 | -92.22 |
| 2023-10-04 | -92.27 |
| 2023-10-03 | -92.62 |
| 2023-09-29 | -92.47 |
| 2023-09-28 | -92.82 |
| 2023-09-27 | -92.47 |
| 2023-09-26 | -92.17 |
| 2023-09-25 | -91.77 |
| 2023-09-22 | -90.61 |
| 2023-09-21 | -89.96 |
| 2023-09-20 | -81.93 |
| 2023-09-19 | -91.46 |
| 2023-09-18 | -91.31 |
| 2023-09-15 | -90.96 |
| 2023-09-14 | -90.76 |
| 2023-09-13 | -90.96 |
| 2023-09-12 | -90.56 |
| 2023-09-11 | -90.46 |
| 2023-09-07 | -90.51 |
| 2023-09-06 | -90.26 |
| 2023-09-05 | -90.31 |
| 2023-09-04 | -89.51 |
| 2023-08-31 | -89.41 |
| 2023-08-30 | -89.16 |
| 2023-08-29 | -89.05 |
| 2023-08-28 | -89.05 |
| 2023-08-25 | -89.51 |
| 2023-08-24 | -89.96 |
| 2023-08-23 | -89.96 |
| 2023-08-22 | -89.91 |
| 2023-08-21 | -89.96 |
| 2023-08-18 | -89.96 |
| 2023-08-17 | -89.96 |
| 2023-08-16 | -89.61 |
| 2023-08-15 | -89.46 |
| 2023-08-14 | -89.31 |
| 2023-08-11 | -89.16 |
| 2023-08-10 | -89.16 |
| 2023-08-09 | -89.71 |
| 2023-08-08 | -89.96 |
| 2023-08-07 | -89.96 |
| 2023-08-04 | -89.91 |
| 2023-08-03 | -89.91 |
| 2023-08-02 | -89.86 |
| 2023-08-01 | -89.66 |
| 2023-07-31 | -89.21 |
| 2023-07-28 | -88.35 |
| 2023-07-27 | -89.41 |
| 2023-07-26 | -89.41 |
| 2023-07-25 | -89.41 |
| 2023-07-24 | -88.60 |
| 2023-07-21 | -89.71 |
| 2023-07-20 | -89.71 |
| 2023-07-19 | -89.31 |
| 2023-07-18 | -88.90 |
| 2023-07-14 | -87.90 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.50 |
| 2023-07-11 | -86.95 |
| 2023-07-10 | -87.45 |
| 2023-07-07 | -87.70 |
| 2023-07-06 | -86.95 |
| 2023-07-05 | -86.70 |
| 2023-07-04 | -85.94 |
| 2023-07-03 | -84.69 |
| 2023-06-30 | -84.69 |
| 2023-06-29 | -84.69 |
| 2023-06-28 | -84.44 |
| 2023-06-27 | -84.69 |
| 2023-06-26 | -84.94 |
| 2023-06-23 | -84.94 |
| 2023-06-21 | -85.19 |
| 2023-06-20 | -85.19 |
| 2023-06-19 | -84.69 |
| 2023-06-16 | -84.94 |
| 2023-06-15 | -84.44 |
| 2023-06-14 | -84.18 |
| 2023-06-13 | -83.68 |
| 2023-06-12 | -83.68 |
| 2023-06-09 | -83.68 |
| 2023-06-08 | -83.43 |
| 2023-06-07 | -83.43 |
| 2023-06-06 | -83.68 |
| 2023-06-05 | -82.68 |
| 2023-06-02 | -79.67 |
| 2023-06-01 | -76.90 |
| 2023-05-31 | -78.41 |
| 2023-05-30 | -77.91 |
| 2023-05-29 | -78.16 |
| 2023-05-25 | -77.91 |
| 2023-05-24 | -75.65 |
| 2023-05-23 | -75.15 |
| 2023-05-22 | -75.40 |
| 2023-05-19 | -75.15 |
| 2023-05-18 | -75.90 |
| 2023-05-17 | -76.90 |
| 2023-05-16 | -77.66 |
| 2023-05-15 | -77.91 |
| 2023-05-12 | -78.16 |
| 2023-05-11 | -80.42 |
| 2023-05-10 | -80.92 |
| 2023-05-09 | -80.92 |
| 2023-05-08 | -80.92 |
| 2023-05-05 | -81.93 |
| 2023-05-04 | -82.18 |
| 2023-05-03 | -82.43 |
| 2023-05-02 | -83.43 |
| 2023-04-28 | -84.94 |
| 2023-04-27 | -85.69 |
| 2023-04-26 | -84.94 |
| 2023-04-25 | -83.93 |
| 2023-04-24 | -82.93 |
| 2023-04-21 | -81.93 |
| 2023-04-20 | -81.17 |
| 2023-04-19 | -80.67 |
| 2023-04-18 | -81.67 |
| 2023-04-17 | -85.19 |
| 2023-04-14 | -86.19 |
| 2023-04-13 | -85.19 |
| 2023-04-12 | -84.18 |
| 2023-04-11 | -83.43 |
| 2023-04-06 | -83.18 |
| 2023-04-04 | -83.18 |
| 2023-04-03 | -82.68 |
| 2023-03-31 | -82.68 |
| 2023-03-30 | -82.43 |
| 2023-03-29 | -82.18 |
| 2023-03-28 | -82.18 |
| 2023-03-27 | -81.42 |
| 2023-03-24 | -81.42 |
| 2023-03-23 | -81.42 |
| 2023-03-22 | -81.17 |
| 2023-03-21 | -81.17 |
| 2023-03-20 | -81.17 |
| 2023-03-17 | -81.42 |
| 2023-03-16 | -81.67 |
| 2023-03-15 | -81.67 |
| 2023-03-14 | -81.67 |
| 2023-03-13 | -81.42 |
| 2023-03-10 | -81.93 |
| 2023-03-09 | -82.18 |
| 2023-03-08 | -81.93 |
| 2023-03-07 | -81.93 |
| 2023-03-06 | -81.93 |
| 2023-03-03 | -82.18 |
| 2023-03-02 | -82.68 |
| 2023-03-01 | -83.18 |
| 2023-02-28 | -82.68 |
| 2023-02-27 | -81.93 |
| 2023-02-24 | -81.42 |
| 2023-02-23 | -81.17 |
| 2023-02-22 | -80.67 |
| 2023-02-21 | -80.67 |
| 2023-02-20 | -81.17 |
| 2023-02-17 | -81.67 |
| 2023-02-16 | -81.17 |
| 2023-02-15 | -81.17 |
| 2023-02-14 | -81.67 |
| 2023-02-13 | -82.18 |
| 2023-02-10 | -81.42 |
| 2023-02-09 | -81.67 |
| 2023-02-08 | -82.18 |
| 2023-02-07 | -80.92 |
| 2023-02-06 | -80.92 |
| 2023-02-03 | -80.42 |
| 2023-02-02 | -80.67 |
| 2023-02-01 | -80.92 |
| 2023-01-31 | -81.17 |
| 2023-01-30 | -80.92 |
| 2023-01-27 | -80.67 |
| 2023-01-26 | -80.42 |
| 2023-01-20 | -80.17 |
| 2023-01-19 | -79.42 |
| 2023-01-18 | -79.92 |
| 2023-01-17 | -80.17 |
| 2023-01-16 | -79.92 |
| 2023-01-13 | -79.92 |
| 2023-01-12 | -79.92 |
| 2023-01-11 | -80.17 |
| 2023-01-10 | -80.42 |
| 2023-01-09 | -80.17 |
| 2023-01-06 | -80.42 |
| 2023-01-05 | -79.92 |
| 2023-01-04 | -80.17 |
| 2023-01-03 | -80.42 |
| 2022-12-30 | -79.67 |
| 2022-12-29 | -80.67 |
| 2022-12-28 | -80.92 |
| 2022-12-23 | -79.67 |
| 2022-12-22 | -78.91 |
| 2022-12-21 | -78.91 |
| 2022-12-20 | -79.92 |
| 2022-12-19 | -78.66 |
| 2022-12-16 | -78.16 |
| 2022-12-15 | -78.41 |
| 2022-12-14 | -78.16 |
| 2022-12-13 | -78.41 |
| 2022-12-12 | -78.66 |
| 2022-12-09 | -78.66 |
| 2022-12-08 | -77.91 |
| 2022-12-07 | -77.66 |
| 2022-12-06 | -76.90 |
| 2022-12-05 | -76.90 |
| 2022-12-02 | -77.16 |
| 2022-12-01 | -77.66 |
| 2022-11-30 | -77.41 |
| 2022-11-29 | -75.40 |
| 2022-11-28 | -75.15 |
| 2022-11-25 | -75.15 |
| 2022-11-24 | -75.15 |
| 2022-11-23 | -76.15 |
| 2022-11-22 | -76.40 |
| 2022-11-21 | -76.15 |
| 2022-11-18 | -76.40 |
| 2022-11-17 | -76.65 |
| 2022-11-16 | -76.65 |
| 2022-11-15 | -77.16 |
| 2022-11-14 | -77.66 |
| 2022-11-11 | -78.41 |
| 2022-11-10 | -78.41 |
| 2022-11-09 | -78.91 |
| 2022-11-08 | -78.66 |
| 2022-11-07 | -78.66 |
| 2022-11-04 | -79.16 |
| 2022-11-03 | -79.92 |
| 2022-11-02 | -79.16 |
| 2022-11-01 | -79.16 |
| 2022-10-31 | -79.42 |
| 2022-10-28 | -78.91 |
| 2022-10-27 | -79.42 |
| 2022-10-26 | -79.67 |
| 2022-10-25 | -79.42 |
| 2022-10-24 | -79.16 |
| 2022-10-21 | -78.66 |
| 2022-10-20 | -76.40 |
| 2022-10-19 | -76.15 |
| 2022-10-18 | -76.15 |
| 2022-10-17 | -73.89 |
| 2022-10-14 | -73.89 |
| 2022-10-13 | -73.89 |
| 2022-10-12 | -72.89 |
| 2022-10-11 | -76.40 |
| 2022-10-10 | -76.65 |
| 2022-10-07 | -77.41 |
| 2022-10-06 | -77.16 |
| 2022-10-05 | -76.65 |
| 2022-10-03 | -77.16 |
| 2022-09-30 | -78.66 |
| 2022-09-29 | -78.16 |
| 2022-09-28 | -77.91 |
| 2022-09-27 | -77.91 |
| 2022-09-26 | -77.41 |
| 2022-09-23 | -77.66 |
| 2022-09-22 | -77.66 |
| 2022-09-21 | -77.66 |
| 2022-09-20 | -78.91 |
| 2022-09-19 | -79.42 |
| 2022-09-16 | -78.66 |
| 2022-09-15 | -77.91 |
| 2022-09-14 | -77.66 |
| 2022-09-13 | -78.41 |
| 2022-09-09 | -76.65 |
| 2022-09-08 | -74.39 |
| 2022-09-07 | -74.90 |
| 2022-09-06 | -76.40 |
| 2022-09-05 | -76.90 |
| 2022-09-02 | -75.90 |
| 2022-09-01 | -75.15 |
| 2022-08-31 | -75.15 |
| 2022-08-30 | -75.40 |
| 2022-08-29 | -75.40 |
| 2022-08-26 | -76.40 |
| 2022-08-25 | -75.40 |
| 2022-08-24 | -75.90 |
| 2022-08-23 | -75.90 |
| 2022-08-22 | -75.65 |
| 2022-08-19 | -76.15 |
| 2022-08-18 | -76.65 |
| 2022-08-17 | -77.41 |
| 2022-08-16 | -75.90 |
| 2022-08-15 | -75.90 |
| 2022-08-12 | -76.40 |
| 2022-08-11 | -76.15 |
| 2022-08-10 | -75.90 |
| 2022-08-09 | -75.90 |
| 2022-08-08 | -75.40 |
| 2022-08-05 | -75.40 |
| 2022-08-04 | -75.15 |
| 2022-08-03 | -76.15 |
| 2022-08-02 | -76.90 |
| 2022-08-01 | -77.16 |
| 2022-07-29 | -77.66 |
| 2022-07-28 | -77.41 |
| 2022-07-27 | -75.65 |
| 2022-07-26 | -76.40 |
| 2022-07-25 | -76.90 |
| 2022-07-22 | -76.15 |
| 2022-07-21 | -74.90 |
| 2022-07-20 | -74.90 |
| 2022-07-19 | -74.90 |
| 2022-07-18 | -74.90 |
| 2022-07-15 | -75.65 |
| 2022-07-14 | -72.39 |
| 2022-07-13 | -75.90 |
| 2022-07-12 | -77.41 |
| 2022-07-11 | -78.41 |
| 2022-07-08 | -75.90 |
| 2022-07-07 | -77.66 |
| 2022-07-06 | -78.41 |
| 2022-07-05 | -78.41 |
| 2022-07-04 | -78.66 |
| 2022-06-30 | -77.91 |
| 2022-06-29 | -75.90 |
| 2022-06-28 | -75.65 |
| 2022-06-27 | -76.40 |
| 2022-06-24 | -74.90 |
| 2022-06-23 | -76.15 |
| 2022-06-22 | -77.16 |
| 2022-06-21 | -76.15 |
| 2022-06-20 | -75.90 |
| 2022-06-17 | -74.90 |
| 2022-06-16 | -74.90 |
| 2022-06-15 | -74.90 |
| 2022-06-14 | -74.90 |
| 2022-06-13 | -75.15 |
| 2022-06-10 | -74.39 |
| 2022-06-09 | -73.89 |
| 2022-06-08 | -73.39 |
| 2022-06-07 | -71.88 |
| 2022-06-06 | -72.89 |
| 2022-06-02 | -73.89 |
| 2022-06-01 | -73.39 |
| 2022-05-31 | -70.88 |
| 2022-05-30 | -72.39 |
| 2022-05-27 | -73.39 |
| 2022-05-26 | -70.38 |
| 2022-05-25 | -68.37 |
| 2022-05-24 | -68.37 |
| 2022-05-23 | -68.37 |
| 2022-05-20 | -68.37 |
| 2022-05-19 | -67.87 |
| 2022-05-18 | -67.87 |
| 2022-05-17 | -72.39 |
| 2022-05-16 | -73.89 |
| 2022-05-13 | -71.88 |
| 2022-05-12 | -72.39 |
| 2022-05-11 | -72.39 |
| 2022-05-10 | -73.39 |
| 2022-05-06 | -73.39 |
| 2022-05-05 | -72.89 |
| 2022-05-04 | -73.39 |
| 2022-05-03 | -73.89 |
| 2022-04-29 | -71.88 |
| 2022-04-28 | -71.88 |
| 2022-04-27 | -71.38 |
| 2022-04-26 | -71.38 |
| 2022-04-25 | -71.38 |
| 2022-04-22 | -70.88 |
| 2022-04-21 | -71.38 |
| 2022-04-20 | -70.88 |
| 2022-04-19 | -70.38 |
| 2022-04-14 | -70.38 |
| 2022-04-13 | -70.38 |
| 2022-04-12 | -70.38 |
| 2022-04-11 | -70.38 |
| 2022-04-08 | -71.38 |
| 2022-04-07 | -68.87 |
| 2022-04-06 | -69.88 |
| 2022-04-04 | -67.87 |
| 2022-04-01 | -69.88 |
| 2022-03-31 | -69.88 |
| 2022-03-30 | -70.38 |
| 2022-03-29 | -70.38 |
| 2022-03-28 | -70.88 |
| 2022-03-25 | -70.88 |
| 2022-03-24 | -70.88 |
| 2022-03-23 | -70.38 |
| 2022-03-22 | -70.38 |
| 2022-03-21 | -70.38 |
| 2022-03-18 | -71.38 |
| 2022-03-17 | -70.88 |
| 2022-03-16 | -69.88 |
| 2022-03-15 | -70.88 |
| 2022-03-14 | -69.88 |
| 2022-03-11 | -68.87 |
| 2022-03-10 | -68.37 |
| 2022-03-09 | -68.37 |
| 2022-03-08 | -68.37 |
| 2022-03-07 | -68.37 |
| 2022-03-04 | -67.37 |
| 2022-03-03 | -66.86 |
| 2022-03-02 | -66.36 |
| 2022-03-01 | -65.86 |
| 2022-02-28 | -65.86 |
| 2022-02-25 | -64.86 |
| 2022-02-24 | -64.86 |
| 2022-02-23 | -64.35 |
| 2022-02-22 | -63.85 |
| 2022-02-21 | -63.85 |
| 2022-02-18 | -64.35 |
| 2022-02-17 | -64.86 |
| 2022-02-16 | -64.35 |
| 2022-02-15 | -64.35 |
| 2022-02-14 | -64.35 |
| 2022-02-11 | -64.35 |
| 2022-02-10 | -64.35 |
| 2022-02-09 | -64.35 |
| 2022-02-08 | -64.86 |
| 2022-02-07 | -64.35 |
| 2022-02-04 | -64.35 |
| 2022-01-31 | -64.86 |
| 2022-01-28 | -65.36 |
| 2022-01-27 | -64.86 |
| 2022-01-26 | -63.85 |
| 2022-01-25 | -63.85 |
| 2022-01-24 | -63.85 |
| 2022-01-21 | -64.35 |
| 2022-01-20 | -64.35 |
| 2022-01-19 | -64.35 |
| 2022-01-18 | -62.85 |
| 2022-01-17 | -61.34 |
| 2022-01-14 | -59.83 |
| 2022-01-13 | -59.83 |
| 2022-01-12 | -64.35 |
| 2022-01-11 | -64.86 |
| 2022-01-10 | -63.85 |
| 2022-01-07 | -63.35 |
| 2022-01-06 | -63.35 |
| 2022-01-05 | -63.35 |
| 2022-01-04 | -59.83 |
| 2022-01-03 | -59.33 |
| 2021-12-31 | -59.83 |
| 2021-12-30 | -61.84 |
| 2021-12-29 | -60.84 |
| 2021-12-28 | -60.34 |
| 2021-12-24 | -62.34 |
| 2021-12-23 | -64.35 |
| 2021-12-22 | -64.35 |
| 2021-12-21 | -63.85 |
| 2021-12-20 | -63.85 |
| 2021-12-17 | -64.86 |
| 2021-12-16 | -63.85 |
| 2021-12-15 | -64.86 |
| 2021-12-14 | -65.36 |
| 2021-12-13 | -62.85 |
| 2021-12-10 | -62.85 |
| 2021-12-09 | -63.85 |
| 2021-12-08 | -63.85 |
| 2021-12-07 | -63.35 |
| 2021-12-06 | -64.35 |
| 2021-12-03 | -62.34 |
| 2021-12-02 | -63.85 |
| 2021-12-01 | -61.84 |
| 2021-11-30 | -62.34 |
| 2021-11-29 | -62.85 |
| 2021-11-26 | -62.85 |
| 2021-11-25 | -64.35 |
| 2021-11-24 | -63.85 |
| 2021-11-23 | -63.85 |
| 2021-11-22 | -63.35 |
| 2021-11-19 | -64.35 |
| 2021-11-18 | -64.35 |
| 2021-11-17 | -63.85 |
| 2021-11-16 | -64.86 |
| 2021-11-15 | -64.86 |
| 2021-11-12 | -66.36 |
| 2021-11-11 | -65.86 |
| 2021-11-10 | -65.36 |
| 2021-11-09 | -64.35 |
| 2021-11-08 | -67.87 |
| 2021-11-05 | -67.37 |
| 2021-11-04 | -65.36 |
| 2021-11-03 | -66.36 |
| 2021-11-02 | -65.86 |
| 2021-11-01 | -64.35 |
| 2021-10-29 | -63.35 |
| 2021-10-28 | -62.85 |
| 2021-10-27 | -63.35 |
| 2021-10-26 | -62.85 |
| 2021-10-25 | -62.34 |
| 2021-10-22 | -64.86 |
| 2021-10-21 | -64.35 |
| 2021-10-20 | -63.85 |
| 2021-10-19 | -64.35 |
| 2021-10-18 | -63.85 |
| 2021-10-15 | -63.35 |
| 2021-10-12 | -61.84 |
| 2021-10-11 | -59.83 |
| 2021-10-08 | -59.83 |
| 2021-10-07 | -59.83 |
| 2021-10-06 | -59.83 |
| 2021-10-05 | -62.34 |
| 2021-10-04 | -60.34 |
| 2021-09-30 | -59.83 |
| 2021-09-29 | -58.83 |
| 2021-09-28 | -58.83 |
| 2021-09-27 | -59.33 |
| 2021-09-24 | -59.33 |
| 2021-09-23 | -58.83 |
| 2021-09-21 | -59.33 |
| 2021-09-20 | -59.33 |
| 2021-09-17 | -59.83 |
| 2021-09-16 | -59.83 |
| 2021-09-15 | -58.83 |
| 2021-09-14 | -59.83 |
| 2021-09-13 | -60.34 |
| 2021-09-10 | -58.33 |
| 2021-09-09 | -58.33 |
| 2021-09-08 | -58.83 |
| 2021-09-07 | -60.84 |
| 2021-09-06 | -59.83 |
| 2021-09-03 | -58.83 |
| 2021-09-02 | -57.83 |
| 2021-09-01 | -58.83 |
| 2021-08-31 | -60.84 |
| 2021-08-30 | -59.33 |
| 2021-08-27 | -62.85 |
| 2021-08-26 | -62.85 |
| 2021-08-25 | -62.34 |
| 2021-08-24 | -62.34 |
| 2021-08-23 | -63.35 |
| 2021-08-20 | -63.85 |
| 2021-08-19 | -62.85 |
| 2021-08-18 | -61.84 |
| 2021-08-17 | -62.34 |
| 2021-08-16 | -63.35 |
| 2021-08-13 | -63.35 |
| 2021-08-12 | -63.35 |
| 2021-08-11 | -63.35 |
| 2021-08-10 | -61.84 |
| 2021-08-09 | -61.34 |
| 2021-08-06 | -61.84 |
| 2021-08-05 | -61.84 |
| 2021-08-04 | -61.84 |
| 2021-08-03 | -61.34 |
| 2021-08-02 | -62.34 |
| 2021-07-30 | -61.84 |
| 2021-07-29 | -61.34 |
| 2021-07-28 | -61.34 |
| 2021-07-27 | -62.85 |
| 2021-07-26 | -62.34 |
| 2021-07-23 | -61.34 |
| 2021-07-22 | -61.34 |
| 2021-07-21 | -62.34 |
| 2021-07-20 | -61.84 |
| 2021-07-19 | -60.84 |
| 2021-07-16 | -61.34 |
| 2021-07-15 | -60.84 |
| 2021-07-14 | -61.34 |
| 2021-07-13 | -61.34 |
| 2021-07-12 | -61.84 |
| 2021-07-09 | -61.84 |
| 2021-07-08 | -62.85 |
| 2021-07-07 | -61.84 |
| 2021-07-06 | -61.34 |
| 2021-07-05 | -61.84 |
| 2021-07-02 | -60.34 |
| 2021-06-30 | -61.84 |
| 2021-06-29 | -61.84 |
| 2021-06-28 | -61.34 |
| 2021-06-25 | -61.34 |
| 2021-06-24 | -62.34 |
| 2021-06-23 | -61.34 |
| 2021-06-22 | -61.34 |
| 2021-06-21 | -60.34 |
| 2021-06-18 | -62.34 |
| 2021-06-17 | -64.35 |
| 2021-06-16 | -62.34 |
| 2021-06-15 | -62.85 |
| 2021-06-11 | -57.83 |
| 2021-06-10 | -61.84 |
| 2021-06-09 | -62.34 |
| 2021-06-08 | -61.84 |
| 2021-06-07 | -63.35 |
| 2021-06-04 | -62.85 |
| 2021-06-03 | -61.84 |
| 2021-06-02 | -61.84 |
| 2021-06-01 | -61.84 |
| 2021-05-31 | -61.84 |
| 2021-05-28 | -62.34 |
| 2021-05-27 | -61.34 |
| 2021-05-26 | -61.84 |
| 2021-05-25 | -63.85 |
| 2021-05-24 | -61.34 |
| 2021-05-21 | -60.84 |
| 2021-05-20 | -61.84 |
| 2021-05-18 | -59.83 |
| 2021-05-17 | -59.83 |
| 2021-05-14 | -59.83 |
| 2021-05-13 | -59.83 |
| 2021-05-12 | -60.34 |
| 2021-05-11 | -60.34 |
| 2021-05-10 | -59.83 |
| 2021-05-07 | -58.83 |
| 2021-05-06 | -58.83 |
| 2021-05-05 | -58.83 |
| 2021-05-04 | -58.83 |
| 2021-05-03 | -58.83 |
| 2021-04-30 | -57.32 |
| 2021-04-29 | -57.83 |
| 2021-04-28 | -58.83 |
| 2021-04-27 | -59.83 |
| 2021-04-26 | -57.83 |
| 2021-04-23 | -57.83 |
| 2021-04-22 | -57.83 |
| 2021-04-21 | -58.33 |
| 2021-04-20 | -57.32 |
| 2021-04-19 | -55.82 |
| 2021-04-16 | -57.32 |
| 2021-04-15 | -55.32 |
| 2021-04-14 | -57.83 |
| 2021-04-13 | -57.83 |
| 2021-04-12 | -57.83 |
| 2021-04-09 | -57.83 |
| 2021-04-08 | -55.32 |
| 2021-04-07 | -55.82 |
| 2021-04-01 | -55.32 |
| 2021-03-31 | -55.32 |
| 2021-03-30 | -55.32 |
| 2021-03-29 | -55.82 |
| 2021-03-26 | -55.32 |
| 2021-03-25 | -54.81 |
| 2021-03-24 | -56.32 |
| 2021-03-23 | -56.32 |
| 2021-03-22 | -54.81 |
| 2021-03-19 | -57.83 |
| 2021-03-18 | -55.82 |
| 2021-03-17 | -55.82 |
| 2021-03-16 | -55.82 |
| 2021-03-15 | -55.82 |
| 2021-03-12 | -55.32 |
| 2021-03-11 | -55.82 |
| 2021-03-10 | -56.82 |
| 2021-03-09 | -57.32 |
| 2021-03-08 | -58.33 |
| 2021-03-05 | -56.82 |
| 2021-03-04 | -56.82 |
| 2021-03-03 | -55.32 |
| 2021-03-02 | -55.82 |
| 2021-03-01 | -55.82 |
| 2021-02-26 | -56.82 |
| 2021-02-25 | -55.32 |
| 2021-02-24 | -55.82 |
| 2021-02-23 | -52.81 |
| 2021-02-22 | -52.81 |
| 2021-02-19 | -54.81 |
| 2021-02-18 | -52.81 |
| 2021-02-17 | -54.31 |
| 2021-02-16 | -53.81 |
| 2021-02-11 | -52.81 |
| 2021-02-10 | -52.30 |
| 2021-02-09 | -55.82 |
| 2021-02-08 | -55.32 |
| 2021-02-05 | -55.82 |
| 2021-02-04 | -55.82 |
| 2021-02-03 | -58.33 |
| 2021-02-02 | -56.32 |
| 2021-02-01 | -56.82 |
| 2021-01-29 | -48.29 |
| 2021-01-28 | -51.30 |
| 2021-01-27 | -53.31 |
| 2021-01-26 | -52.81 |
| 2021-01-25 | -49.79 |
| 2021-01-22 | -52.30 |
| 2021-01-21 | -55.82 |
| 2021-01-20 | -57.32 |
| 2021-01-19 | -56.82 |
| 2021-01-18 | -56.82 |
| 2021-01-15 | -57.83 |
| 2021-01-14 | -58.33 |
| 2021-01-13 | -55.82 |
| 2021-01-12 | -56.82 |
| 2021-01-11 | -56.82 |
| 2021-01-08 | -56.82 |
| 2021-01-07 | -58.33 |
| 2021-01-06 | -57.32 |
| 2021-01-05 | -57.83 |
| 2021-01-04 | -57.83 |
| 2020-12-31 | -57.83 |
| 2020-12-30 | -57.83 |
| 2020-12-29 | -57.32 |
| 2020-12-28 | -58.33 |
| 2020-12-24 | -58.33 |
| 2020-12-23 | -56.32 |
| 2020-12-22 | -56.82 |
| 2020-12-21 | -57.83 |
| 2020-12-18 | -58.83 |
| 2020-12-17 | -57.83 |
| 2020-12-16 | -57.83 |
| 2020-12-15 | -56.32 |
| 2020-12-14 | -55.82 |
| 2020-12-11 | -57.83 |
| 2020-12-10 | -57.32 |
| 2020-12-09 | -56.82 |
| 2020-12-08 | -56.32 |
| 2020-12-07 | -55.82 |
| 2020-12-04 | -57.83 |
| 2020-12-03 | -57.83 |
| 2020-12-02 | -57.83 |
| 2020-12-01 | -57.32 |
| 2020-11-30 | -56.82 |
| 2020-11-27 | -56.32 |
| 2020-11-26 | -57.32 |
| 2020-11-25 | -52.30 |
| 2020-11-24 | -53.31 |
| 2020-11-23 | -53.31 |
| 2020-11-20 | -53.31 |
| 2020-11-19 | -51.30 |
| 2020-11-18 | -50.30 |
| 2020-11-17 | -52.81 |
| 2020-11-16 | -59.83 |
| 2020-11-13 | -56.32 |
| 2020-11-12 | -58.33 |
| 2020-11-11 | -59.83 |
| 2020-11-10 | -58.33 |
| 2020-11-09 | -55.32 |
| 2020-11-06 | -58.33 |
| 2020-11-05 | -58.83 |
| 2020-11-04 | -54.81 |
| 2020-11-03 | -58.83 |
| 2020-11-02 | -58.33 |
| 2020-10-30 | -58.33 |
| 2020-10-29 | -57.83 |
| 2020-10-28 | -57.32 |
| 2020-10-27 | -57.83 |
| 2020-10-23 | -57.32 |
| 2020-10-22 | -58.33 |
| 2020-10-21 | -57.83 |
| 2020-10-20 | -57.32 |
| 2020-10-19 | -55.32 |
| 2020-10-16 | -56.82 |
| 2020-10-15 | -55.32 |
| 2020-10-14 | -55.32 |
| 2020-10-12 | -53.81 |
| 2020-10-09 | -54.31 |
| 2020-10-08 | -54.31 |
| 2020-10-07 | -55.82 |
| 2020-10-06 | -54.81 |
| 2020-10-05 | -52.81 |
| 2020-09-30 | -55.32 |
| 2020-09-29 | -55.32 |
| 2020-09-28 | -56.32 |
| 2020-09-25 | -56.32 |
| 2020-09-24 | -56.32 |
| 2020-09-23 | -54.31 |
| 2020-09-22 | -57.83 |
| 2020-09-21 | -61.84 |
| 2020-09-18 | -59.33 |
| 2020-09-17 | -54.31 |
| 2020-09-16 | -53.31 |
| 2020-09-15 | -55.32 |
| 2020-09-14 | -56.32 |
| 2020-09-11 | -58.83 |
| 2020-09-10 | -58.83 |
| 2020-09-09 | -55.82 |
| 2020-09-08 | -53.31 |
| 2020-09-07 | -50.30 |
| 2020-09-04 | -50.30 |
| 2020-09-03 | -49.79 |
| 2020-09-02 | -51.30 |
| 2020-09-01 | -50.30 |
| 2020-08-31 | -50.80 |
| 2020-08-28 | -47.28 |
| 2020-08-27 | -47.28 |
| 2020-08-26 | -48.29 |
| 2020-08-25 | -49.79 |
| 2020-08-24 | -49.79 |
| 2020-08-21 | -48.29 |
| 2020-08-20 | -48.29 |
| 2020-08-19 | -48.79 |
| 2020-08-18 | -48.29 |
| 2020-08-17 | -46.28 |
| 2020-08-14 | -46.28 |
| 2020-08-13 | -46.28 |
| 2020-08-12 | -46.78 |
| 2020-08-11 | -45.78 |
| 2020-08-10 | -45.78 |
| 2020-08-07 | -45.27 |
| 2020-08-06 | -44.27 |
| 2020-08-05 | -45.78 |
| 2020-08-04 | -46.28 |
| 2020-08-03 | -45.78 |
| 2020-07-31 | -46.78 |
| 2020-07-30 | -45.27 |
| 2020-07-29 | -45.78 |
| 2020-07-28 | -45.27 |
| 2020-07-27 | -44.27 |
| 2020-07-24 | -43.27 |
| 2020-07-23 | -40.76 |
| 2020-07-22 | -53.31 |
| 2020-07-21 | -55.82 |
| 2020-07-20 | -56.32 |
| 2020-07-17 | -54.81 |
| 2020-07-16 | -56.32 |
| 2020-07-15 | -60.84 |
| 2020-07-14 | -60.84 |
| 2020-07-13 | -59.83 |
| 2020-07-10 | -59.83 |
| 2020-07-09 | -59.83 |
| 2020-07-08 | -59.83 |
| 2020-07-07 | -60.34 |
| 2020-07-06 | -56.32 |
| 2020-07-03 | -60.34 |
| 2020-07-02 | -55.82 |
| 2020-06-30 | -56.32 |
| 2020-06-29 | -57.83 |
| 2020-06-26 | -55.32 |
| 2020-06-24 | -55.32 |
| 2020-06-23 | -56.32 |
| 2020-06-22 | -54.81 |
| 2020-06-19 | -54.81 |
| 2020-06-18 | -57.32 |
| 2020-06-17 | -57.32 |
| 2020-06-16 | -58.83 |
| 2020-06-15 | -56.82 |
| 2020-06-12 | -56.82 |
| 2020-06-11 | -55.32 |
| 2020-06-10 | -53.31 |
| 2020-06-09 | -57.32 |
| 2020-06-08 | -57.83 |
| 2020-06-05 | -56.32 |
| 2020-06-04 | -55.82 |
| 2020-06-03 | -55.82 |
| 2020-06-02 | -55.82 |
| 2020-06-01 | -55.32 |
| 2020-05-29 | -53.81 |
| 2020-05-28 | -54.31 |
| 2020-05-27 | -53.81 |
| 2020-05-26 | -54.81 |
| 2020-05-25 | -55.32 |
| 2020-05-22 | -53.81 |
| 2020-05-21 | -48.29 |
| 2020-05-20 | -47.28 |
| 2020-05-19 | -47.78 |
| 2020-05-18 | -47.28 |
| 2020-05-15 | -45.78 |
| 2020-05-14 | -46.78 |
| 2020-05-13 | -46.78 |
| 2020-05-12 | -47.28 |
| 2020-05-11 | -46.78 |
| 2020-05-08 | -46.78 |
| 2020-05-07 | -46.78 |
| 2020-05-06 | -47.28 |
| 2020-05-05 | -47.28 |
| 2020-05-04 | -45.78 |
| 2020-04-29 | -45.78 |
| 2020-04-28 | -45.78 |
| 2020-04-27 | -47.28 |
| 2020-04-24 | -43.77 |
| 2020-04-23 | -44.77 |
| 2020-04-22 | -44.27 |
| 2020-04-21 | -42.26 |
| 2020-04-20 | -44.77 |
| 2020-04-17 | -44.77 |
| 2020-04-16 | -44.77 |
| 2020-04-15 | -42.76 |
| 2020-04-14 | -45.27 |
| 2020-04-09 | -44.77 |
| 2020-04-08 | -42.26 |
| 2020-04-07 | -44.27 |
| 2020-04-06 | -42.26 |
| 2020-04-03 | -41.76 |
| 2020-04-02 | -44.77 |
| 2020-04-01 | -44.77 |
| 2020-03-31 | -44.27 |
| 2020-03-30 | -44.27 |
| 2020-03-27 | -42.76 |
| 2020-03-26 | -42.26 |
| 2020-03-25 | -43.77 |
| 2020-03-24 | -40.76 |
| 2020-03-23 | -44.27 |
| 2020-03-20 | -43.77 |
| 2020-03-19 | -46.78 |
| 2020-03-18 | -45.27 |
| 2020-03-17 | -41.76 |
| 2020-03-16 | -40.76 |
| 2020-03-13 | -42.76 |
| 2020-03-12 | -41.26 |
| 2020-03-11 | -42.26 |
| 2020-03-10 | -42.26 |
| 2020-03-09 | -43.27 |
| 2020-03-06 | -44.27 |
| 2020-03-05 | -44.27 |
| 2020-03-04 | -45.78 |
| 2020-03-03 | -46.28 |
| 2020-03-02 | -46.78 |
| 2020-02-28 | -49.79 |
| 2020-02-27 | -50.80 |
| 2020-02-26 | -49.29 |
| 2020-02-25 | -51.30 |
| 2020-02-24 | -52.30 |
| 2020-02-21 | -49.79 |
| 2020-02-20 | -47.28 |
| 2020-02-19 | -45.27 |
| 2020-02-18 | -44.27 |
| 2020-02-17 | -39.75 |
| 2020-02-14 | -35.23 |
| 2020-02-13 | -34.73 |
| 2020-02-12 | -29.21 |
| 2020-02-11 | -30.21 |
| 2020-02-10 | -29.71 |
| 2020-02-07 | -31.22 |
| 2020-02-06 | -31.22 |
| 2020-02-05 | -28.71 |
| 2020-02-04 | -30.71 |
| 2020-02-03 | -30.71 |
| 2020-01-31 | -25.19 |
| 2020-01-30 | -27.20 |
| 2020-01-29 | -22.68 |
| 2020-01-24 | -29.71 |
| 2020-01-23 | -30.21 |
| 2020-01-22 | -28.20 |
| 2020-01-21 | -29.71 |
| 2020-01-20 | -28.20 |
| 2020-01-17 | -28.20 |
| 2020-01-16 | -28.71 |
| 2020-01-15 | -28.71 |
| 2020-01-14 | -27.70 |
| 2020-01-13 | -27.70 |
| 2020-01-10 | -27.70 |
| 2020-01-09 | -27.20 |
| 2020-01-08 | -28.71 |
| 2020-01-07 | -26.70 |
| 2020-01-06 | -26.70 |
| 2020-01-03 | -24.69 |
| 2020-01-02 | -24.69 |
| 2019-12-31 | -24.69 |
| 2019-12-30 | -24.19 |
| 2019-12-27 | -25.19 |
| 2019-12-24 | -23.69 |
| 2019-12-23 | -24.19 |
| 2019-12-20 | -24.69 |
| 2019-12-19 | -24.19 |
| 2019-12-18 | -24.19 |
| 2019-12-17 | -24.69 |
| 2019-12-16 | -24.69 |
| 2019-12-13 | -29.21 |
| 2019-12-12 | -29.21 |
| 2019-12-11 | -29.71 |
| 2019-12-10 | -29.71 |
| 2019-12-09 | -29.71 |
| 2019-12-06 | -29.71 |
| 2019-12-05 | -29.21 |
| 2019-12-04 | -29.21 |
| 2019-12-03 | -29.21 |
| 2019-12-02 | -28.20 |
| 2019-11-29 | -27.20 |
| 2019-11-28 | -28.20 |
| 2019-11-27 | -27.20 |
| 2019-11-26 | -25.19 |
| 2019-11-25 | -23.18 |
| 2019-11-22 | -25.69 |
| 2019-11-21 | -25.69 |
| 2019-11-20 | -26.20 |
| 2019-11-19 | -33.73 |
| 2019-11-18 | -29.71 |
| 2019-11-15 | -28.71 |
| 2019-11-14 | -29.21 |
| 2019-11-13 | -25.69 |
| 2019-11-12 | -25.19 |
| 2019-11-11 | -24.69 |
| 2019-11-08 | -23.69 |
| 2019-11-07 | -23.18 |
| 2019-11-06 | -25.69 |
| 2019-11-05 | -23.69 |
| 2019-11-04 | -22.68 |
| 2019-11-01 | -21.68 |
| 2019-10-31 | -20.17 |
| 2019-10-30 | -20.67 |
| 2019-10-29 | -20.67 |
| 2019-10-28 | -20.67 |
| 2019-10-25 | -21.18 |
| 2019-10-24 | -20.67 |
| 2019-10-23 | -21.18 |
| 2019-10-22 | -20.17 |
| 2019-10-21 | -21.68 |
| 2019-10-18 | -21.68 |
| 2019-10-17 | -20.67 |
| 2019-10-16 | -20.67 |
| 2019-10-15 | -20.67 |
| 2019-10-14 | -20.67 |
| 2019-10-11 | -20.17 |
| 2019-10-10 | -19.67 |
| 2019-10-09 | -20.17 |
| 2019-10-08 | -18.16 |
| 2019-10-04 | -17.66 |
| 2019-10-03 | -17.16 |
| 2019-10-02 | -19.67 |
| 2019-09-30 | -21.18 |
| 2019-09-27 | -19.17 |
| 2019-09-26 | -16.66 |
| 2019-09-25 | -16.66 |
| 2019-09-24 | -14.65 |
| 2019-09-23 | -14.65 |
| 2019-09-20 | -15.15 |
| 2019-09-19 | -15.15 |
| 2019-09-18 | -14.65 |
| 2019-09-17 | -15.15 |
| 2019-09-16 | -14.65 |
| 2019-09-13 | -11.13 |
| 2019-09-12 | -11.64 |
| 2019-09-11 | -8.62 |
| 2019-09-10 | -8.12 |
| 2019-09-09 | -7.12 |
| 2019-09-06 | -4.61 |
| 2019-09-05 | -3.60 |
| 2019-09-04 | -4.10 |
| 2019-09-03 | -4.61 |
| 2019-09-02 | -4.10 |
| 2019-08-30 | -4.61 |
| 2019-08-29 | -6.11 |
| 2019-08-28 | -6.92 |
| 2019-08-27 | -6.92 |
| 2019-08-26 | -7.90 |
| 2019-08-23 | -7.90 |
| 2019-08-22 | -7.41 |
| 2019-08-21 | -5.94 |
| 2019-08-20 | -5.45 |
| 2019-08-19 | -5.45 |
| 2019-08-16 | -5.45 |
| 2019-08-15 | -5.45 |
| 2019-08-14 | -5.94 |
| 2019-08-13 | -4.96 |
| 2019-08-12 | -4.96 |
| 2019-08-09 | -5.45 |
| 2019-08-08 | -4.47 |
| 2019-08-07 | -3.49 |
| 2019-08-06 | -5.45 |
| 2019-08-05 | -3.49 |
| 2019-08-02 | -3.49 |
| 2019-08-01 | -3.49 |
| 2019-07-31 | -4.47 |
| 2019-07-30 | -3.49 |
| 2019-07-29 | -3.98 |
| 2019-07-26 | -4.47 |
| 2019-07-25 | -5.45 |
| 2019-07-24 | -3.00 |
| 2019-07-23 | -3.00 |
| 2019-07-22 | -1.53 |
| 2019-07-19 | -1.04 |
| 2019-07-18 | -1.53 |
| 2019-07-17 | -1.53 |
| 2019-07-16 | -2.02 |
| 2019-07-15 | -0.55 |
| 2019-07-12 | -0.55 |
| 2019-07-11 | -1.04 |
| 2019-07-10 | -1.53 |
| 2019-07-09 | -2.51 |
| 2019-07-08 | -2.02 |
| 2019-07-05 | -1.04 |
| 2019-07-04 | -1.53 |
| 2019-07-03 | -3.00 |
| 2019-07-02 | -3.49 |
| 2019-06-28 | -3.98 |
| 2019-06-27 | -3.98 |
| 2019-06-26 | -4.47 |
| 2019-06-25 | -3.98 |
| 2019-06-24 | -2.51 |
| 2019-06-21 | -0.06 |
| 2019-06-20 | -4.96 |
| 2019-06-19 | -4.47 |
| 2019-06-18 | 4.84 |
| 2019-06-17 | -0.06 |
| 2019-06-14 | -2.02 |
| 2019-06-13 | -3.49 |
| 2019-06-12 | 1.41 |
| 2019-06-11 | 4.84 |
| 2019-06-10 | -3.00 |
| 2019-06-06 | 5.33 |
| 2019-06-05 | -2.02 |
| 2019-06-04 | 4.35 |
| 2019-06-03 | 3.86 |
| 2019-05-31 | 6.80 |
| 2019-05-30 | 6.80 |
| 2019-05-29 | 6.31 |
| 2019-05-28 | 9.25 |
| 2019-05-27 | 8.76 |
| 2019-05-24 | 7.29 |
| 2019-05-23 | 13.17 |
| 2019-05-22 | 20.03 |
| 2019-05-21 | 19.54 |
| 2019-05-20 | 16.60 |
| 2019-05-17 | 20.52 |
| 2019-05-16 | 23.46 |
| 2019-05-15 | 25.42 |
| 2019-05-14 | 24.44 |
| 2019-05-10 | 23.46 |
| 2019-05-09 | 27.87 |
| 2019-05-08 | 23.95 |
| 2019-05-07 | 27.38 |
| 2019-05-06 | 25.42 |
| 2019-05-03 | 21.01 |
| 2019-05-02 | 21.99 |
| 2019-04-30 | 21.99 |
| 2019-04-29 | 20.03 |
| 2019-04-26 | 24.44 |
| 2019-04-25 | 14.15 |
| 2019-04-24 | 12.19 |
| 2019-04-23 | 9.74 |
| 2019-04-18 | 3.37 |
| 2019-04-17 | 2.88 |
| 2019-04-16 | 2.39 |
| 2019-04-15 | 1.90 |
| 2019-04-12 | 4.35 |
| 2019-04-11 | 3.86 |
| 2019-04-10 | 3.37 |
| 2019-04-09 | -1.04 |
| 2019-04-08 | -1.04 |
| 2019-04-04 | 1.41 |
| 2019-04-03 | 1.90 |
| 2019-04-02 | 0.92 |
| 2019-04-01 | -0.55 |
| 2019-03-29 | 3.37 |
| 2019-03-28 | -0.55 |
| 2019-03-27 | -1.04 |
| 2019-03-26 | 0.43 |
| 2019-03-25 | 4.35 |
| 2019-03-22 | 3.86 |
| 2019-03-21 | 4.35 |
| 2019-03-20 | -0.06 |
| 2019-03-19 | -0.06 |
| 2019-03-18 | -0.06 |
| 2019-03-15 | 5.33 |
| 2019-03-14 | 5.33 |
| 2019-03-13 | 5.33 |
| 2019-03-12 | 6.80 |
| 2019-03-11 | 5.82 |
| 2019-03-08 | 4.84 |
| 2019-03-07 | 7.29 |
| 2019-03-06 | 6.80 |
| 2019-03-05 | 4.35 |
| 2019-03-04 | 4.35 |
| 2019-03-01 | 4.84 |
| 2019-02-28 | 7.29 |
| 2019-02-27 | 8.76 |
| 2019-02-26 | 7.78 |
| 2019-02-25 | 7.78 |
| 2019-02-22 | 9.74 |
| 2019-02-21 | 8.76 |
| 2019-02-20 | 7.78 |
| 2019-02-19 | 8.76 |
| 2019-02-18 | 7.78 |
| 2019-02-15 | 8.27 |
| 2019-02-14 | 13.66 |
| 2019-02-13 | 15.13 |
| 2019-02-12 | 16.11 |
| 2019-02-11 | 17.09 |
| 2019-02-08 | 19.05 |
| 2019-02-04 | 16.60 |
| 2019-02-01 | 12.68 |
| 2019-01-31 | 12.68 |
| 2019-01-30 | 8.76 |
| 2019-01-29 | 10.72 |
| 2019-01-28 | 14.64 |
| 2019-01-25 | 15.62 |
| 2019-01-24 | 17.09 |
| 2019-01-23 | 19.05 |
| 2019-01-22 | 18.56 |
| 2019-01-21 | 18.07 |
| 2019-01-18 | 18.56 |
| 2019-01-17 | 18.07 |
| 2019-01-16 | 18.07 |
| 2019-01-15 | 17.58 |
| 2019-01-14 | 19.54 |
| 2019-01-11 | 19.54 |
| 2019-01-10 | 19.05 |
| 2019-01-09 | 19.54 |
| 2019-01-08 | 19.54 |
| 2019-01-07 | 21.99 |
| 2019-01-04 | 22.48 |
| 2019-01-03 | 22.48 |
| 2019-01-02 | 22.48 |
| 2018-12-31 | 43.54 |
| 2018-12-28 | 23.95 |
| 2018-12-27 | 23.95 |
| 2018-12-24 | 22.97 |
| 2018-12-21 | 22.97 |
| 2018-12-20 | 22.48 |
| 2018-12-19 | 23.46 |
| 2018-12-18 | 22.97 |
| 2018-12-17 | 19.05 |
| 2018-12-14 | 20.03 |
| 2018-12-13 | 21.01 |
| 2018-12-12 | 22.48 |
| 2018-12-11 | 22.97 |
| 2018-12-10 | 21.99 |
| 2018-12-07 | 22.48 |
| 2018-12-06 | 23.46 |
| 2018-12-05 | 22.97 |
| 2018-12-04 | 24.44 |
| 2018-12-03 | 23.95 |
| 2018-11-30 | 23.95 |
| 2018-11-29 | 22.48 |
| 2018-11-28 | 22.48 |
| 2018-11-27 | 25.91 |
| 2018-11-26 | 20.03 |
| 2018-11-23 | 19.05 |
| 2018-11-22 | 22.48 |
| 2018-11-21 | 18.07 |
| 2018-11-20 | 20.03 |
| 2018-11-19 | 20.03 |
| 2018-11-16 | 20.52 |
| 2018-11-15 | 22.97 |
| 2018-11-14 | 20.03 |
| 2018-11-13 | 21.50 |
| 2018-11-12 | 22.48 |
| 2018-11-09 | 21.01 |
| 2018-11-08 | 23.95 |
| 2018-11-07 | 23.95 |
| 2018-11-06 | 23.46 |
| 2018-11-05 | 20.52 |
| 2018-11-02 | 22.48 |
| 2018-11-01 | 22.97 |
| 2018-10-31 | 23.95 |
| 2018-10-30 | 23.46 |
| 2018-10-29 | 22.48 |
| 2018-10-26 | 26.89 |
| 2018-10-25 | 25.91 |
| 2018-10-24 | 26.89 |
| 2018-10-23 | 27.38 |
| 2018-10-22 | 28.85 |
| 2018-10-19 | 27.38 |
| 2018-10-18 | 31.79 |
| 2018-10-16 | 28.36 |
| 2018-10-15 | 30.32 |
| 2018-10-12 | 32.28 |
| 2018-10-11 | 32.77 |
| 2018-10-10 | 31.79 |
| 2018-10-09 | 33.26 |
| 2018-10-08 | 33.26 |
| 2018-10-05 | 33.26 |
| 2018-10-04 | 34.73 |
| 2018-10-03 | 33.75 |
| 2018-10-02 | 33.75 |
| 2018-09-28 | 34.24 |
| 2018-09-27 | 33.75 |
| 2018-09-26 | 33.26 |
| 2018-09-24 | 33.75 |
| 2018-09-21 | 36.20 |
| 2018-09-20 | 35.71 |
| 2018-09-19 | 36.20 |
| 2018-09-18 | 36.20 |
| 2018-09-17 | 36.69 |
| 2018-09-14 | 34.24 |
| 2018-09-13 | 34.73 |
| 2018-09-12 | 33.26 |
| 2018-09-11 | 37.67 |
| 2018-09-10 | 41.10 |
| 2018-09-07 | 41.10 |
| 2018-09-06 | 40.61 |
| 2018-09-05 | 42.56 |
| 2018-09-04 | 45.01 |
| 2018-09-03 | 46.97 |
| 2018-08-31 | 45.50 |
| 2018-08-30 | 46.97 |
| 2018-08-29 | 47.46 |
| 2018-08-28 | 49.40 |
| 2018-08-27 | 43.11 |
| 2018-08-24 | 45.05 |
| 2018-08-23 | 46.01 |
| 2018-08-22 | 46.98 |
| 2018-08-21 | 48.91 |
| 2018-08-20 | 46.01 |
| 2018-08-17 | 45.05 |
| 2018-08-16 | 44.56 |
| 2018-08-15 | 45.05 |
| 2018-08-14 | 45.05 |
| 2018-08-13 | 45.53 |
| 2018-08-10 | 45.53 |
| 2018-08-09 | 46.01 |
| 2018-08-08 | 45.05 |
| 2018-08-07 | 46.01 |
| 2018-08-06 | 44.08 |
| 2018-08-03 | 45.53 |
| 2018-08-02 | 45.05 |
| 2018-08-01 | 46.01 |
| 2018-07-31 | 45.53 |
| 2018-07-30 | 44.08 |
| 2018-07-27 | 45.05 |
| 2018-07-26 | 48.91 |
| 2018-07-25 | 47.46 |
| 2018-07-24 | 48.43 |
| 2018-07-23 | 45.05 |
| 2018-07-20 | 45.05 |
| 2018-07-19 | 44.56 |
| 2018-07-18 | 44.56 |
| 2018-07-17 | 45.05 |
| 2018-07-16 | 44.56 |
| 2018-07-13 | 45.05 |
| 2018-07-12 | 44.56 |
| 2018-07-11 | 45.05 |
| 2018-07-10 | 43.11 |
| 2018-07-09 | 40.21 |
| 2018-07-06 | 42.63 |
| 2018-07-05 | 42.15 |
| 2018-07-04 | 42.63 |
| 2018-07-03 | 43.11 |
| 2018-06-29 | 50.37 |
| 2018-06-28 | 52.30 |
| 2018-06-27 | 55.20 |
| 2018-06-26 | 60.03 |
| 2018-06-25 | 51.82 |
| 2018-06-22 | 54.72 |
| 2018-06-21 | 54.72 |
| 2018-06-20 | 55.68 |
| 2018-06-19 | 53.27 |
| 2018-06-15 | 61.49 |
| 2018-06-14 | 61.00 |
| 2018-06-13 | 65.84 |
| 2018-06-12 | 63.42 |
| 2018-06-11 | 62.45 |
| 2018-06-08 | 64.87 |
| 2018-06-07 | 66.80 |
| 2018-06-06 | 68.25 |
| 2018-06-05 | 64.39 |
| 2018-06-04 | 58.10 |
| 2018-06-01 | 58.10 |
| 2018-05-31 | 55.20 |
| 2018-05-30 | 64.39 |
| 2018-05-29 | 68.74 |
| 2018-05-28 | 71.64 |
| 2018-05-25 | 73.09 |
| 2018-05-24 | 53.27 |
| 2018-05-23 | 53.27 |
| 2018-05-21 | 53.27 |
| 2018-05-18 | 47.46 |
| 2018-05-17 | 49.40 |
| 2018-05-16 | 48.91 |
| 2018-05-15 | 53.27 |
| 2018-05-14 | 48.91 |
| 2018-05-11 | 51.82 |
| 2018-05-10 | 50.37 |
| 2018-05-09 | 49.40 |
| 2018-05-08 | 53.75 |
| 2018-05-07 | 53.75 |
| 2018-05-04 | 55.68 |
| 2018-05-03 | 55.68 |
| 2018-05-02 | 54.72 |
| 2018-04-30 | 51.82 |
| 2018-04-27 | 56.17 |
| 2018-04-26 | 53.75 |
| 2018-04-25 | 53.75 |
| 2018-04-24 | 48.43 |
| 2018-04-23 | 54.23 |
| 2018-04-20 | 55.68 |
| 2018-04-19 | 51.82 |
| 2018-04-18 | 49.88 |
| 2018-04-17 | 49.88 |
| 2018-04-16 | 52.78 |
| 2018-04-13 | 56.17 |
| 2018-04-12 | 47.46 |
| 2018-04-11 | 47.46 |
| 2018-04-10 | 48.91 |
| 2018-04-09 | 47.46 |
| 2018-04-06 | 47.95 |
| 2018-04-04 | 49.88 |
| 2018-04-03 | 49.88 |
| 2018-03-29 | 52.30 |
| 2018-03-28 | 54.23 |
| 2018-03-27 | 53.75 |
| 2018-03-26 | 54.23 |
| 2018-03-23 | 52.30 |
| 2018-03-22 | 55.68 |
| 2018-03-21 | 58.58 |
| 2018-03-20 | 61.00 |
| 2018-03-19 | 64.39 |
| 2018-03-16 | 68.25 |
| 2018-03-15 | 68.25 |
| 2018-03-14 | 69.70 |
| 2018-03-13 | 71.16 |
| 2018-03-12 | 70.19 |
| 2018-03-09 | 77.92 |
| 2018-03-08 | 79.37 |
| 2018-03-07 | 76.47 |
| 2018-03-06 | 83.73 |
| 2018-03-05 | 84.69 |
| 2018-03-02 | 87.59 |
| 2018-03-01 | 81.31 |
| 2018-02-28 | 87.59 |
| 2018-02-27 | 86.14 |
| 2018-02-26 | 84.21 |
| 2018-02-23 | 77.44 |
| 2018-02-22 | 76.96 |
| 2018-02-21 | 75.99 |
| 2018-02-20 | 69.22 |
| 2018-02-15 | 56.65 |
| 2018-02-14 | 40.70 |
| 2018-02-13 | 38.76 |
| 2018-02-12 | 31.51 |
| 2018-02-09 | 30.06 |
| 2018-02-08 | 31.99 |
| 2018-02-07 | 21.36 |
| 2018-02-06 | 19.91 |
| 2018-02-05 | 21.36 |
| 2018-02-02 | 29.57 |
| 2018-02-01 | 24.26 |
| 2018-01-31 | 22.81 |
| 2018-01-30 | 24.26 |
| 2018-01-29 | 24.74 |
| 2018-01-26 | 21.84 |
| 2018-01-25 | 22.32 |
| 2018-01-24 | 22.32 |
| 2018-01-23 | 22.32 |
| 2018-01-22 | 19.91 |
| 2018-01-19 | 25.22 |
| 2018-01-18 | 26.67 |
| 2018-01-17 | 25.71 |
| 2018-01-16 | 26.19 |
| 2018-01-15 | 25.71 |
| 2018-01-12 | 31.51 |
| 2018-01-11 | 31.03 |
| 2018-01-10 | 30.54 |
| 2018-01-09 | 30.54 |
| 2018-01-08 | 30.06 |
| 2018-01-05 | 30.06 |
| 2018-01-04 | 29.57 |
| 2018-01-03 | 31.99 |
| 2018-01-02 | 32.96 |
| 2017-12-29 | 34.41 |
| 2017-12-28 | 35.38 |
| 2017-12-27 | 29.57 |
| 2017-12-22 | 28.61 |
| 2017-12-21 | 28.12 |
| 2017-12-20 | 25.22 |
| 2017-12-19 | 25.22 |
| 2017-12-18 | 24.74 |
| 2017-12-15 | 25.22 |
| 2017-12-14 | 27.16 |
| 2017-12-13 | 26.67 |
| 2017-12-12 | 25.71 |
| 2017-12-11 | 20.87 |
| 2017-12-08 | 18.45 |
| 2017-12-07 | 17.49 |
| 2017-12-06 | 13.14 |
| 2017-12-05 | 14.10 |
| 2017-12-04 | 13.14 |
| 2017-12-01 | 11.20 |
| 2017-11-30 | 15.07 |
| 2017-11-29 | 11.69 |
| 2017-11-28 | 7.82 |
| 2017-11-27 | 8.78 |
| 2017-11-24 | 7.82 |
| 2017-11-23 | 7.33 |
| 2017-11-22 | 9.75 |
| 2017-11-21 | 6.37 |
| 2017-11-20 | 5.40 |
| 2017-11-17 | 3.47 |
| 2017-11-16 | 3.47 |
| 2017-11-15 | 6.37 |
| 2017-11-14 | 6.37 |
| 2017-11-13 | 4.92 |
| 2017-11-10 | 5.40 |
| 2017-11-09 | 5.40 |
| 2017-11-08 | 6.37 |
| 2017-11-07 | 6.85 |
| 2017-11-06 | 6.37 |
| 2017-11-03 | 6.37 |
| 2017-11-02 | 6.37 |
| 2017-11-01 | 6.85 |
| 2017-10-31 | 9.75 |
| 2017-10-30 | 9.27 |
| 2017-10-27 | 5.88 |
| 2017-10-26 | 9.27 |
| 2017-10-25 | 10.72 |
| 2017-10-24 | 7.82 |
| 2017-10-23 | 6.85 |
| 2017-10-20 | 5.40 |
| 2017-10-19 | 8.30 |
| 2017-10-18 | 8.30 |
| 2017-10-17 | 8.30 |
| 2017-10-16 | 7.82 |
| 2017-10-13 | 10.72 |
| 2017-10-12 | 5.40 |
| 2017-10-11 | 6.85 |
| 2017-10-10 | 2.02 |
| 2017-10-09 | 5.40 |
| 2017-10-06 | 3.95 |
| 2017-10-04 | 4.92 |
| 2017-10-03 | 5.88 |
| 2017-09-29 | 14.59 |
| 2017-09-28 | 15.07 |
| 2017-09-27 | 7.82 |
| 2017-09-26 | 5.88 |
| 2017-09-25 | 5.88 |
| 2017-09-22 | 7.82 |
| 2017-09-21 | 5.40 |
| 2017-09-20 | 8.78 |
| 2017-09-19 | 8.78 |
| 2017-09-18 | 9.27 |
| 2017-09-15 | 8.30 |
| 2017-09-14 | 8.30 |
| 2017-09-13 | 9.27 |
| 2017-09-12 | 10.72 |
| 2017-09-11 | 12.65 |
| 2017-09-08 | 14.10 |
| 2017-09-07 | 15.55 |
| 2017-09-06 | 15.55 |
| 2017-09-05 | 15.07 |
| 2017-09-04 | 13.14 |
| 2017-09-01 | 11.20 |
| 2017-08-31 | 17.97 |
| 2017-08-30 | 16.04 |
| 2017-08-29 | 15.07 |
| 2017-08-28 | 14.10 |
| 2017-08-25 | 8.40 |
| 2017-08-24 | 9.35 |
| 2017-08-22 | 11.25 |
| 2017-08-21 | 16.48 |
| 2017-08-18 | 16.48 |
| 2017-08-17 | 17.43 |
| 2017-08-16 | 15.05 |
| 2017-08-15 | 14.10 |
| 2017-08-14 | 10.78 |
| 2017-08-11 | 4.59 |
| 2017-08-10 | 6.02 |
| 2017-08-09 | 5.55 |
| 2017-08-08 | 7.45 |
| 2017-08-07 | 9.35 |
| 2017-08-04 | 3.17 |
| 2017-08-03 | 6.97 |
| 2017-08-02 | 7.92 |
| 2017-08-01 | 17.43 |
| 2017-07-31 | 22.66 |
| 2017-07-28 | 18.86 |
| 2017-07-27 | 15.53 |
| 2017-07-26 | 13.15 |
| 2017-07-25 | 13.63 |
| 2017-07-24 | 10.30 |
| 2017-07-21 | 13.63 |
| 2017-07-20 | 13.15 |
| 2017-07-19 | 13.63 |
| 2017-07-18 | 16.01 |
| 2017-07-17 | 15.53 |
| 2017-07-14 | 9.35 |
| 2017-07-13 | 6.97 |
| 2017-07-12 | 5.55 |
| 2017-07-11 | 8.87 |
| 2017-07-10 | 10.30 |
| 2017-07-07 | 10.30 |
| 2017-07-06 | 10.78 |
| 2017-07-05 | 13.63 |
| 2017-07-04 | 14.10 |
| 2017-07-03 | 17.43 |
| 2017-06-30 | 23.61 |
| 2017-06-29 | 13.63 |
| 2017-06-28 | 14.10 |
| 2017-06-27 | 15.53 |
| 2017-06-26 | 16.01 |
| 2017-06-23 | 15.53 |
| 2017-06-22 | 16.48 |
| 2017-06-21 | 15.53 |
| 2017-06-20 | 16.48 |
| 2017-06-19 | 16.48 |
| 2017-06-16 | 11.25 |
| 2017-06-15 | 12.20 |
| 2017-06-14 | 12.20 |
| 2017-06-13 | 12.20 |
| 2017-06-12 | 15.05 |
| 2017-06-09 | 14.10 |
| 2017-06-08 | 15.05 |
| 2017-06-07 | 16.48 |
| 2017-06-06 | 16.01 |
| 2017-06-05 | 18.86 |
| 2017-06-02 | 15.53 |
| 2017-06-01 | 20.76 |
| 2017-05-31 | 25.51 |
| 2017-05-29 | 25.04 |
| 2017-05-26 | 25.51 |
| 2017-05-25 | 23.61 |
| 2017-05-24 | 22.19 |
| 2017-05-23 | 21.71 |
| 2017-05-22 | 23.61 |
| 2017-05-19 | 23.61 |
| 2017-05-18 | 21.71 |
| 2017-05-17 | 23.61 |
| 2017-05-16 | 23.61 |
| 2017-05-15 | 26.46 |
| 2017-05-12 | 29.32 |
| 2017-05-11 | 29.79 |
| 2017-05-10 | 32.17 |
| 2017-05-09 | 32.17 |
| 2017-05-08 | 30.27 |
| 2017-05-05 | 28.84 |
| 2017-05-04 | 27.89 |
| 2017-05-02 | 32.65 |
| 2017-04-28 | 35.97 |
| 2017-04-27 | 33.12 |
| 2017-04-26 | 29.32 |
| 2017-04-25 | 27.42 |
| 2017-04-24 | 28.37 |
| 2017-04-21 | 31.22 |
| 2017-04-20 | 31.69 |
| 2017-04-19 | 32.17 |
| 2017-04-18 | 34.07 |
| 2017-04-13 | 34.55 |
| 2017-04-12 | 35.02 |
| 2017-04-11 | 34.55 |
| 2017-04-10 | 34.07 |
| 2017-04-07 | 32.17 |
| 2017-04-06 | 34.07 |
| 2017-04-05 | 32.17 |
| 2017-04-03 | 32.65 |
| 2017-03-31 | 36.92 |
| 2017-03-30 | 29.32 |
| 2017-03-29 | 29.32 |
| 2017-03-28 | 29.32 |
| 2017-03-27 | 30.27 |
| 2017-03-24 | 30.27 |
| 2017-03-23 | 29.79 |
| 2017-03-22 | 28.84 |
| 2017-03-21 | 26.94 |
| 2017-03-20 | 22.66 |
| 2017-03-17 | 22.66 |
| 2017-03-16 | 24.09 |
| 2017-03-15 | 24.56 |
| 2017-03-14 | 23.61 |
| 2017-03-13 | 24.09 |
| 2017-03-10 | 22.19 |
| 2017-03-09 | 23.61 |
| 2017-03-08 | 22.66 |
| 2017-03-07 | 25.04 |
| 2017-03-06 | 25.04 |
| 2017-03-03 | 28.37 |
| 2017-03-02 | 33.12 |
| 2017-03-01 | 35.02 |
| 2017-02-28 | 32.17 |
| 2017-02-27 | 25.51 |
| 2017-02-24 | 18.86 |
| 2017-02-23 | 16.01 |
| 2017-02-22 | 16.01 |
| 2017-02-21 | 16.01 |
| 2017-02-20 | 16.48 |
| 2017-02-17 | 16.96 |
| 2017-02-16 | 17.91 |
| 2017-02-15 | 17.91 |
| 2017-02-14 | 16.48 |
| 2017-02-13 | 16.48 |
| 2017-02-10 | 18.38 |
| 2017-02-09 | 18.38 |
| 2017-02-08 | 20.28 |
| 2017-02-07 | 21.23 |
| 2017-02-06 | 22.19 |
| 2017-02-03 | 23.61 |
| 2017-02-02 | 23.14 |
| 2017-02-01 | 22.66 |
| 2017-01-27 | 25.04 |
| 2017-01-26 | 11.25 |
| 2017-01-25 | 11.25 |
| 2017-01-24 | 12.68 |
| 2017-01-23 | 11.73 |
| 2017-01-20 | 11.25 |
| 2017-01-19 | 8.87 |
| 2017-01-18 | 9.35 |
| 2017-01-17 | 1.27 |
| 2017-01-16 | -4.44 |
| 2017-01-13 | -4.44 |
| 2017-01-12 | -3.96 |
| 2017-01-11 | -2.54 |
| 2017-01-10 | -4.91 |
| 2017-01-09 | -0.16 |
| 2017-01-06 | 2.22 |
| 2017-01-05 | 3.17 |
| 2017-01-04 | 3.64 |
| 2017-01-03 | 4.59 |
| 2016-12-30 | 5.55 |
| 2016-12-29 | 3.17 |
| 2016-12-28 | 2.69 |
| 2016-12-23 | 2.22 |
| 2016-12-22 | 4.59 |
| 2016-12-21 | 6.02 |
| 2016-12-20 | 4.59 |
| 2016-12-19 | 6.50 |
| 2016-12-16 | 5.55 |
| 2016-12-15 | 3.64 |
| 2016-12-14 | 2.22 |
| 2016-12-13 | 3.64 |
| 2016-12-12 | 1.74 |
| 2016-12-09 | 5.55 |
| 2016-12-08 | 6.97 |
| 2016-12-07 | 3.64 |
| 2016-12-06 | -3.96 |
| 2016-12-05 | -4.91 |
| 2016-12-02 | -4.44 |
| 2016-12-01 | -4.91 |
| 2016-11-30 | -6.34 |
| 2016-11-29 | -6.34 |
| 2016-11-28 | -6.34 |
| 2016-11-25 | -7.77 |
| 2016-11-24 | -13.95 |
| 2016-11-23 | -14.90 |
| 2016-11-22 | -14.90 |
| 2016-11-21 | -15.37 |
| 2016-11-18 | -13.47 |
| 2016-11-17 | -15.37 |
| 2016-11-16 | -17.75 |
| 2016-11-15 | -19.18 |
| 2016-11-14 | -18.70 |
| 2016-11-11 | -19.65 |
| 2016-11-10 | -19.65 |
| 2016-11-09 | -23.93 |
| 2016-11-08 | -23.93 |
| 2016-11-07 | -25.36 |
| 2016-11-04 | -29.64 |
| 2016-11-03 | -29.64 |
| 2016-11-02 | -28.21 |
| 2016-11-01 | -26.78 |
| 2016-10-31 | -25.36 |
| 2016-10-28 | -26.31 |
| 2016-10-27 | -24.88 |
| 2016-10-26 | -25.36 |
| 2016-10-25 | -25.83 |
| 2016-10-24 | -25.83 |
| 2016-10-20 | -26.31 |
| 2016-10-19 | -27.26 |
| 2016-10-18 | -28.69 |
| 2016-10-17 | -29.16 |
| 2016-10-14 | -32.01 |
| 2016-10-13 | -29.64 |
| 2016-10-12 | -29.64 |
| 2016-10-11 | -29.64 |
| 2016-10-07 | -29.64 |
| 2016-10-06 | -29.64 |
| 2016-10-05 | -30.59 |
| 2016-10-04 | -28.69 |
| 2016-10-03 | -29.64 |
| 2016-09-30 | -28.21 |
| 2016-09-29 | -28.21 |
| 2016-09-28 | -28.69 |
| 2016-09-27 | -28.69 |
| 2016-09-26 | -28.69 |
| 2016-09-23 | -31.54 |
| 2016-09-22 | -28.69 |
| 2016-09-21 | -32.01 |
| 2016-09-20 | -32.96 |
| 2016-09-19 | -31.06 |
| 2016-09-15 | -31.06 |
| 2016-09-14 | -31.06 |
| 2016-09-13 | -30.59 |
| 2016-09-12 | -31.06 |
| 2016-09-09 | -29.64 |
| 2016-09-08 | -27.26 |
| 2016-09-07 | -28.69 |
| 2016-09-06 | -29.64 |
| 2016-09-05 | -29.64 |
| 2016-09-02 | -31.78 |
| 2016-09-01 | -32.24 |
| 2016-08-31 | -30.37 |
| 2016-08-30 | -27.57 |
| 2016-08-29 | -31.78 |
| 2016-08-26 | -29.44 |
| 2016-08-25 | -28.04 |
| 2016-08-24 | -28.97 |
| 2016-08-23 | -27.10 |
| 2016-08-22 | -28.50 |
| 2016-08-19 | -30.37 |
| 2016-08-18 | -30.37 |
| 2016-08-17 | -30.37 |
| 2016-08-16 | -31.31 |
| 2016-08-15 | -30.37 |
| 2016-08-12 | -30.37 |
| 2016-08-11 | -30.37 |
| 2016-08-10 | -29.91 |
| 2016-08-09 | -32.24 |
| 2016-08-08 | -32.24 |
| 2016-08-05 | -30.84 |
| 2016-08-04 | -30.84 |
| 2016-08-03 | -29.91 |
| 2016-08-01 | -29.91 |
| 2016-07-29 | -29.91 |
| 2016-07-28 | -30.84 |
| 2016-07-27 | -29.91 |
| 2016-07-26 | -34.11 |
| 2016-07-25 | -34.58 |
| 2016-07-22 | -29.91 |
| 2016-07-21 | -29.91 |
| 2016-07-20 | -30.37 |
| 2016-07-19 | -30.37 |
| 2016-07-18 | -29.91 |
| 2016-07-15 | -29.91 |
| 2016-07-14 | -30.37 |
| 2016-07-13 | -30.37 |
| 2016-07-12 | -30.84 |
| 2016-07-11 | -30.37 |
| 2016-07-08 | -34.58 |
| 2016-07-07 | -34.58 |
| 2016-07-06 | -34.58 |
| 2016-07-05 | -34.58 |
| 2016-07-04 | -35.05 |
| 2016-06-30 | -34.58 |
| 2016-06-29 | -34.58 |
| 2016-06-28 | -34.58 |
| 2016-06-27 | -34.58 |
| 2016-06-24 | -36.92 |
| 2016-06-23 | -34.58 |
| 2016-06-22 | -36.92 |
| 2016-06-21 | -34.58 |
| 2016-06-20 | -33.18 |
| 2016-06-17 | -33.18 |
| 2016-06-16 | -37.38 |
| 2016-06-15 | -36.92 |
| 2016-06-14 | -34.11 |
| 2016-06-13 | -36.92 |
| 2016-06-10 | -36.92 |
| 2016-06-08 | -36.92 |
| 2016-06-07 | -35.51 |
| 2016-06-06 | -35.51 |
| 2016-06-03 | -34.11 |
| 2016-06-02 | -32.24 |
| 2016-06-01 | -32.24 |
| 2016-05-31 | -32.24 |
| 2016-05-30 | -31.31 |
| 2016-05-27 | -31.31 |
| 2016-05-26 | -31.31 |
| 2016-05-25 | -30.84 |
| 2016-05-24 | -30.84 |
| 2016-05-23 | -30.84 |
| 2016-05-20 | -32.24 |
| 2016-05-19 | -32.24 |
| 2016-05-18 | -34.58 |
| 2016-05-17 | -34.58 |
| 2016-05-16 | -34.58 |
| 2016-05-13 | -34.58 |
| 2016-05-12 | -33.18 |
| 2016-05-11 | -32.24 |
| 2016-05-10 | -35.51 |
| 2016-05-09 | -35.51 |
| 2016-05-06 | -35.51 |
| 2016-05-05 | -33.64 |
| 2016-05-04 | -33.64 |
| 2016-05-03 | -33.64 |
| 2016-04-29 | -33.64 |
| 2016-04-28 | -33.18 |
| 2016-04-27 | -32.24 |
| 2016-04-26 | -33.64 |
| 2016-04-25 | -33.64 |
| 2016-04-22 | -34.58 |
| 2016-04-21 | -34.58 |
| 2016-04-20 | -32.71 |
| 2016-04-19 | -31.78 |
| 2016-04-18 | -29.91 |
| 2016-04-15 | -30.37 |
| 2016-04-14 | -29.44 |
| 2016-04-13 | -29.44 |
| 2016-04-12 | -29.91 |
| 2016-04-11 | -29.91 |
| 2016-04-08 | -28.97 |
| 2016-04-07 | -29.91 |
| 2016-04-06 | -29.91 |
| 2016-04-05 | -30.37 |
| 2016-04-01 | -29.91 |
| 2016-03-31 | -29.91 |
| 2016-03-30 | -29.91 |
| 2016-03-29 | -29.91 |
| 2016-03-24 | -23.36 |
| 2016-03-23 | -22.90 |
| 2016-03-22 | -22.43 |
| 2016-03-21 | -21.96 |
| 2016-03-18 | -21.50 |
| 2016-03-17 | -20.56 |
| 2016-03-16 | -21.96 |
| 2016-03-15 | -20.56 |
| 2016-03-14 | -20.09 |
| 2016-03-11 | -20.09 |
| 2016-03-10 | -20.09 |
| 2016-03-09 | -20.56 |
| 2016-03-08 | -19.63 |
| 2016-03-07 | -19.16 |
| 2016-03-04 | -18.22 |
| 2016-03-03 | -17.76 |
| 2016-03-02 | -17.29 |
| 2016-03-01 | -24.30 |
| 2016-02-29 | -26.17 |
| 2016-02-26 | -29.91 |
| 2016-02-25 | -29.91 |
| 2016-02-24 | -31.31 |
| 2016-02-23 | -28.50 |
| 2016-02-22 | -25.23 |
| 2016-02-19 | -24.77 |
| 2016-02-18 | -23.83 |
| 2016-02-17 | -23.36 |
| 2016-02-16 | -23.36 |
| 2016-02-15 | -22.43 |
| 2016-02-12 | -26.64 |
| 2016-02-11 | -23.83 |
| 2016-02-05 | -12.62 |
| 2016-02-04 | -33.18 |
| 2016-02-03 | -32.71 |
| 2016-02-02 | -31.78 |
| 2016-02-01 | -31.78 |
| 2016-01-29 | -31.31 |
| 2016-01-28 | -31.31 |
| 2016-01-27 | -31.31 |
| 2016-01-26 | -30.84 |
| 2016-01-25 | -30.84 |
| 2016-01-22 | -31.31 |
| 2016-01-21 | -31.31 |
| 2016-01-20 | -30.37 |
| 2016-01-19 | -30.84 |
| 2016-01-18 | -29.91 |
| 2016-01-15 | -29.91 |
| 2016-01-14 | -36.45 |
| 2016-01-13 | -36.45 |
| 2016-01-12 | -39.25 |
| 2016-01-11 | -39.25 |
| 2016-01-08 | -35.51 |
| 2016-01-07 | -33.18 |
| 2016-01-06 | -30.37 |
| 2016-01-05 | -28.97 |
| 2016-01-04 | -27.57 |
| 2015-12-31 | -25.23 |
| 2015-12-30 | -24.77 |
| 2015-12-29 | -24.77 |
| 2015-12-28 | -24.30 |
| 2015-12-24 | -23.36 |
| 2015-12-23 | -22.43 |
| 2015-12-22 | -23.36 |
| 2015-12-21 | -23.36 |
| 2015-12-18 | -22.90 |
| 2015-12-17 | -22.90 |
| 2015-12-16 | -23.83 |
| 2015-12-15 | -24.30 |
| 2015-12-14 | -21.03 |
| 2015-12-11 | -22.43 |
| 2015-12-10 | -22.90 |
| 2015-12-09 | -25.23 |
| 2015-12-08 | -24.30 |
| 2015-12-07 | -23.83 |
| 2015-12-04 | -25.23 |
| 2015-12-03 | -25.70 |
| 2015-12-02 | -23.83 |
| 2015-12-01 | -24.30 |
| 2015-11-30 | -24.77 |
| 2015-11-27 | -24.77 |
| 2015-11-26 | -25.23 |
| 2015-11-25 | -24.77 |
| 2015-11-24 | -24.30 |
| 2015-11-23 | -24.77 |
| 2015-11-20 | -24.30 |
| 2015-11-19 | -24.30 |
| 2015-11-18 | -23.83 |
| 2015-11-17 | -23.36 |
| 2015-11-16 | -24.30 |
| 2015-11-13 | -21.96 |
| 2015-11-12 | -21.50 |
| 2015-11-11 | -21.96 |
| 2015-11-10 | -22.43 |
| 2015-11-09 | -22.90 |
| 2015-11-06 | -21.03 |
| 2015-11-05 | -21.96 |
| 2015-11-04 | -22.90 |
| 2015-11-03 | -24.30 |
| 2015-11-02 | -25.23 |
| 2015-10-30 | -26.64 |
| 2015-10-29 | -26.17 |
| 2015-10-28 | -25.70 |
| 2015-10-27 | -25.70 |
| 2015-10-26 | -24.30 |
| 2015-10-23 | -23.36 |
| 2015-10-22 | -22.90 |
| 2015-10-20 | -25.23 |
| 2015-10-19 | -24.30 |
| 2015-10-16 | -22.90 |
| 2015-10-15 | -21.03 |
| 2015-10-14 | -23.36 |
| 2015-10-13 | -22.43 |
| 2015-10-12 | -21.96 |
| 2015-10-09 | -23.36 |
| 2015-10-08 | -24.30 |
| 2015-10-07 | -23.36 |
| 2015-10-06 | -24.77 |
| 2015-10-05 | -23.83 |
| 2015-10-02 | -23.83 |
| 2015-09-30 | -23.83 |
| 2015-09-29 | -21.96 |
| 2015-09-25 | -23.83 |
| 2015-09-24 | -25.23 |
| 2015-09-23 | -23.36 |
| 2015-09-22 | -21.50 |
| 2015-09-21 | -21.50 |
| 2015-09-18 | -21.50 |
| 2015-09-17 | -22.90 |
| 2015-09-16 | -23.83 |
| 2015-09-15 | -23.36 |
| 2015-09-14 | -22.43 |
| 2015-09-11 | -21.96 |
| 2015-09-10 | -22.43 |
| 2015-09-09 | -21.03 |
| 2015-09-08 | -22.43 |
| 2015-09-07 | -22.90 |
| 2015-09-04 | -20.09 |
| 2015-09-02 | -22.43 |
| 2015-09-01 | -20.56 |
| 2015-08-31 | -16.82 |
| 2015-08-28 | -20.56 |
| 2015-08-27 | -22.90 |
| 2015-08-26 | -25.23 |
| 2015-08-25 | -25.23 |
| 2015-08-24 | -24.30 |
| 2015-08-21 | -14.95 |
| 2015-08-20 | -11.21 |
| 2015-08-19 | -6.07 |
| 2015-08-18 | -3.74 |
| 2015-08-17 | -1.87 |
| 2015-08-14 | -3.27 |
| 2015-08-13 | -6.54 |
| 2015-08-12 | -8.88 |
| 2015-08-11 | -6.54 |
| 2015-08-10 | -4.67 |
| 2015-08-07 | -8.41 |
| 2015-08-06 | -16.36 |
| 2015-08-05 | -16.82 |
| 2015-08-04 | -18.22 |
| 2015-08-03 | -16.36 |
| 2015-07-31 | -14.95 |
| 2015-07-30 | -18.69 |
| 2015-07-29 | -18.69 |
| 2015-07-28 | -17.29 |
| 2015-07-27 | -17.29 |
| 2015-07-24 | -12.15 |
| 2015-07-23 | -14.95 |
| 2015-07-22 | -16.36 |
| 2015-07-21 | -14.95 |
| 2015-07-20 | -15.89 |
| 2015-07-17 | -14.02 |
| 2015-07-16 | -16.82 |
| 2015-07-15 | -16.36 |
| 2015-07-14 | -15.89 |
| 2015-07-13 | -16.36 |
| 2015-07-10 | -29.91 |
| 2015-07-09 | -31.31 |
| 2015-07-08 | -62.15 |
| 2015-07-07 | -51.87 |
| 2015-07-06 | -50.47 |
| 2015-07-03 | -34.11 |
| 2015-07-02 | -24.77 |
| 2015-06-30 | -18.22 |
| 2015-06-29 | -14.95 |
| 2015-06-26 | -8.41 |
| 2015-06-25 | -3.74 |
| 2015-06-24 | -2.34 |
| 2015-06-23 | -5.14 |
| 2015-06-22 | -7.94 |
| 2015-06-19 | -3.27 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | -2.34 |
| 2015-06-16 | -5.14 |
| 2015-06-15 | -1.87 |
| 2015-06-12 | -4.67 |
| 2015-06-11 | -13.55 |
| 2015-06-10 | -10.28 |
| 2015-06-09 | -10.28 |
| 2015-06-08 | -4.21 |
| 2015-06-05 | -4.21 |
| 2015-06-04 | 2.34 |
| 2015-06-03 | 11.68 |
| 2015-06-02 | 17.76 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy