Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-09-01 | 252.20 |
| 2025-08-29 | 242.79 |
| 2025-08-28 | 224.93 |
| 2025-08-27 | 231.98 |
| 2025-08-26 | 253.84 |
| 2025-08-25 | 251.73 |
| 2025-08-22 | 265.36 |
| 2025-08-21 | 263.48 |
| 2025-08-20 | 258.08 |
| 2025-08-19 | 270.77 |
| 2025-08-18 | 282.29 |
| 2025-08-15 | 294.28 |
| 2025-08-14 | 275.71 |
| 2025-08-13 | 265.36 |
| 2025-08-12 | 258.55 |
| 2025-08-11 | 258.31 |
| 2025-08-08 | 251.02 |
| 2025-08-07 | 253.84 |
| 2025-08-06 | 263.95 |
| 2025-08-05 | 279.71 |
| 2025-08-04 | 258.31 |
| 2025-08-01 | 255.02 |
| 2025-07-31 | 277.36 |
| 2025-07-30 | 275.00 |
| 2025-07-29 | 294.40 |
| 2025-07-28 | 275.00 |
| 2025-07-25 | 234.45 |
| 2025-07-24 | 257.37 |
| 2025-07-23 | 235.62 |
| 2025-07-22 | 238.56 |
| 2025-07-21 | 250.32 |
| 2025-07-18 | 265.60 |
| 2025-07-17 | 256.85 |
| 2025-07-16 | 225.95 |
| 2025-07-15 | 233.53 |
| 2025-07-14 | 228.86 |
| 2025-07-11 | 193.30 |
| 2025-07-10 | 184.55 |
| 2025-07-09 | 189.21 |
| 2025-07-08 | 186.30 |
| 2025-07-07 | 186.30 |
| 2025-07-04 | 196.79 |
| 2025-07-03 | 193.30 |
| 2025-07-02 | 182.80 |
| 2025-06-30 | 175.80 |
| 2025-06-27 | 164.72 |
| 2025-06-26 | 155.98 |
| 2025-06-25 | 161.23 |
| 2025-06-24 | 164.14 |
| 2025-06-23 | 155.39 |
| 2025-06-20 | 142.57 |
| 2025-06-19 | 143.15 |
| 2025-06-18 | 150.15 |
| 2025-06-17 | 148.40 |
| 2025-06-16 | 168.81 |
| 2025-06-13 | 171.72 |
| 2025-06-12 | 172.89 |
| 2025-06-11 | 168.22 |
| 2025-06-10 | 179.88 |
| 2025-06-09 | 154.81 |
| 2025-06-06 | 135.57 |
| 2025-06-05 | 126.71 |
| 2025-06-04 | 129.04 |
| 2025-06-03 | 129.74 |
| 2025-06-02 | 121.11 |
| 2025-05-30 | 119.48 |
| 2025-05-29 | 130.44 |
| 2025-05-28 | 117.14 |
| 2025-05-27 | 124.61 |
| 2025-05-26 | 119.94 |
| 2025-05-23 | 133.82 |
| 2025-05-22 | 133.00 |
| 2025-05-21 | 143.15 |
| 2025-05-20 | 123.67 |
| 2025-05-19 | 69.10 |
| 2025-05-16 | 48.57 |
| 2025-05-15 | 33.41 |
| 2025-05-14 | 34.81 |
| 2025-05-13 | 34.11 |
| 2025-05-12 | 30.85 |
| 2025-05-09 | 40.88 |
| 2025-05-08 | 34.81 |
| 2025-05-07 | 34.81 |
| 2025-05-06 | 44.37 |
| 2025-05-02 | 56.50 |
| 2025-04-30 | 39.48 |
| 2025-04-29 | 42.97 |
| 2025-04-28 | 37.38 |
| 2025-04-25 | 51.84 |
| 2025-04-24 | 56.04 |
| 2025-04-23 | 49.27 |
| 2025-04-22 | 46.01 |
| 2025-04-17 | 39.48 |
| 2025-04-16 | 40.64 |
| 2025-04-15 | 45.54 |
| 2025-04-14 | 49.97 |
| 2025-04-11 | 44.61 |
| 2025-04-10 | 37.38 |
| 2025-04-09 | 31.55 |
| 2025-04-08 | 30.61 |
| 2025-04-07 | 18.02 |
| 2025-04-03 | 53.94 |
| 2025-04-02 | 51.14 |
| 2025-04-01 | 52.30 |
| 2025-03-31 | 39.48 |
| 2025-03-28 | 43.21 |
| 2025-03-27 | 39.94 |
| 2025-03-26 | 26.18 |
| 2025-03-25 | 14.64 |
| 2025-03-24 | 24.08 |
| 2025-03-21 | 20.35 |
| 2025-03-20 | 23.15 |
| 2025-03-19 | 14.87 |
| 2025-03-18 | 11.60 |
| 2025-03-17 | 10.55 |
| 2025-03-14 | 13.00 |
| 2025-03-13 | 5.31 |
| 2025-03-12 | 4.96 |
| 2025-03-11 | -0.64 |
| 2025-03-10 | -5.07 |
| 2025-03-07 | -11.72 |
| 2025-03-06 | -12.54 |
| 2025-03-05 | -12.89 |
| 2025-03-04 | -16.15 |
| 2025-03-03 | -16.50 |
| 2025-02-28 | -14.40 |
| 2025-02-27 | -12.54 |
| 2025-02-26 | -16.97 |
| 2025-02-25 | -20.70 |
| 2025-02-24 | -19.65 |
| 2025-02-21 | -19.53 |
| 2025-02-20 | -23.85 |
| 2025-02-19 | -22.22 |
| 2025-02-18 | -23.15 |
| 2025-02-17 | -24.43 |
| 2025-02-14 | -21.52 |
| 2025-02-13 | -25.01 |
| 2025-02-12 | -25.60 |
| 2025-02-11 | -25.95 |
| 2025-02-10 | -24.31 |
| 2025-02-07 | -25.01 |
| 2025-02-06 | -25.13 |
| 2025-02-05 | -28.28 |
| 2025-02-04 | -28.86 |
| 2025-02-03 | -28.51 |
| 2025-01-28 | -29.91 |
| 2025-01-27 | -27.58 |
| 2025-01-24 | -28.40 |
| 2025-01-23 | -27.23 |
| 2025-01-22 | -25.48 |
| 2025-01-21 | -26.06 |
| 2025-01-20 | -25.71 |
| 2025-01-17 | -27.70 |
| 2025-01-16 | -30.61 |
| 2025-01-15 | -33.18 |
| 2025-01-14 | -32.83 |
| 2025-01-13 | -33.64 |
| 2025-01-10 | -33.64 |
| 2025-01-09 | -33.06 |
| 2025-01-08 | -32.24 |
| 2025-01-07 | -31.66 |
| 2025-01-06 | -31.43 |
| 2025-01-03 | -31.08 |
| 2025-01-02 | -30.38 |
| 2024-12-31 | -29.10 |
| 2024-12-30 | -28.98 |
| 2024-12-27 | -30.85 |
| 2024-12-24 | -29.45 |
| 2024-12-23 | -29.68 |
| 2024-12-20 | -29.45 |
| 2024-12-19 | -28.86 |
| 2024-12-18 | -28.40 |
| 2024-12-17 | -28.86 |
| 2024-12-16 | -29.68 |
| 2024-12-13 | -28.28 |
| 2024-12-12 | -26.06 |
| 2024-12-11 | -27.35 |
| 2024-12-10 | -28.28 |
| 2024-12-09 | -26.06 |
| 2024-12-06 | -27.81 |
| 2024-12-05 | -27.93 |
| 2024-12-04 | -25.95 |
| 2024-12-03 | -26.30 |
| 2024-12-02 | -32.48 |
| 2024-11-29 | -33.29 |
| 2024-11-28 | -33.64 |
| 2024-11-27 | -33.29 |
| 2024-11-26 | -34.58 |
| 2024-11-25 | -35.28 |
| 2024-11-22 | -35.63 |
| 2024-11-21 | -33.64 |
| 2024-11-20 | -31.78 |
| 2024-11-19 | -33.06 |
| 2024-11-18 | -33.64 |
| 2024-11-15 | -32.71 |
| 2024-11-14 | -32.01 |
| 2024-11-13 | -31.66 |
| 2024-11-12 | -31.89 |
| 2024-11-11 | -31.66 |
| 2024-11-08 | -29.10 |
| 2024-11-07 | -29.68 |
| 2024-11-06 | -30.73 |
| 2024-11-05 | -30.03 |
| 2024-11-04 | -32.48 |
| 2024-11-01 | -31.66 |
| 2024-10-31 | -32.01 |
| 2024-10-30 | -30.85 |
| 2024-10-29 | -29.21 |
| 2024-10-28 | -27.70 |
| 2024-10-25 | -27.11 |
| 2024-10-24 | -27.70 |
| 2024-10-23 | -26.65 |
| 2024-10-22 | -26.53 |
| 2024-10-21 | -27.11 |
| 2024-10-18 | -24.55 |
| 2024-10-17 | -27.11 |
| 2024-10-16 | -27.35 |
| 2024-10-15 | -26.65 |
| 2024-10-14 | -24.20 |
| 2024-10-10 | -20.58 |
| 2024-10-09 | -22.10 |
| 2024-10-08 | -17.08 |
| 2024-10-07 | -8.80 |
| 2024-10-04 | -13.82 |
| 2024-10-03 | -16.03 |
| 2024-10-02 | -15.57 |
| 2024-09-30 | -19.88 |
| 2024-09-27 | -25.25 |
| 2024-09-26 | -28.86 |
| 2024-09-25 | -32.01 |
| 2024-09-24 | -31.54 |
| 2024-09-23 | -34.23 |
| 2024-09-20 | -33.53 |
| 2024-09-19 | -34.34 |
| 2024-09-17 | -33.18 |
| 2024-09-16 | -33.41 |
| 2024-09-13 | -34.23 |
| 2024-09-12 | -34.69 |
| 2024-09-11 | -34.46 |
| 2024-09-10 | -34.58 |
| 2024-09-09 | -32.83 |
| 2024-09-05 | -31.89 |
| 2024-09-04 | -32.36 |
| 2024-09-03 | -31.66 |
| 2024-09-02 | -31.31 |
| 2024-08-30 | -29.33 |
| 2024-08-29 | -29.56 |
| 2024-08-28 | -31.19 |
| 2024-08-27 | -31.19 |
| 2024-08-26 | -32.01 |
| 2024-08-23 | -33.18 |
| 2024-08-22 | -25.25 |
| 2024-08-21 | -24.90 |
| 2024-08-20 | -24.78 |
| 2024-08-19 | -24.08 |
| 2024-08-16 | -24.20 |
| 2024-08-15 | -25.01 |
| 2024-08-14 | -26.53 |
| 2024-08-13 | -26.06 |
| 2024-08-12 | -27.35 |
| 2024-08-09 | -27.70 |
| 2024-08-08 | -27.35 |
| 2024-08-07 | -27.58 |
| 2024-08-06 | -27.81 |
| 2024-08-05 | -29.33 |
| 2024-08-02 | -28.51 |
| 2024-08-01 | -29.56 |
| 2024-07-31 | -28.51 |
| 2024-07-30 | -30.73 |
| 2024-07-29 | -29.10 |
| 2024-07-26 | -28.16 |
| 2024-07-25 | -27.70 |
| 2024-07-24 | -26.18 |
| 2024-07-23 | -25.36 |
| 2024-07-22 | -24.55 |
| 2024-07-19 | -26.41 |
| 2024-07-18 | -26.08 |
| 2024-07-17 | -25.85 |
| 2024-07-16 | -26.08 |
| 2024-07-15 | -26.19 |
| 2024-07-12 | -24.17 |
| 2024-07-11 | -25.29 |
| 2024-07-10 | -26.53 |
| 2024-07-09 | -27.20 |
| 2024-07-08 | -29.33 |
| 2024-07-05 | -27.65 |
| 2024-07-04 | -28.88 |
| 2024-07-03 | -27.98 |
| 2024-07-02 | -27.54 |
| 2024-06-28 | -27.76 |
| 2024-06-27 | -29.67 |
| 2024-06-26 | -29.22 |
| 2024-06-25 | -32.47 |
| 2024-06-24 | -32.47 |
| 2024-06-21 | -31.91 |
| 2024-06-20 | -31.69 |
| 2024-06-19 | -30.23 |
| 2024-06-18 | -30.45 |
| 2024-06-17 | -30.68 |
| 2024-06-14 | -29.67 |
| 2024-06-13 | -29.22 |
| 2024-06-12 | -30.79 |
| 2024-06-11 | -30.23 |
| 2024-06-07 | -29.22 |
| 2024-06-06 | -29.22 |
| 2024-06-05 | -28.66 |
| 2024-06-04 | -28.43 |
| 2024-06-03 | -29.78 |
| 2024-05-31 | -31.57 |
| 2024-05-30 | -30.12 |
| 2024-05-29 | -30.00 |
| 2024-05-28 | -28.54 |
| 2024-05-27 | -27.76 |
| 2024-05-24 | -31.35 |
| 2024-05-23 | -30.23 |
| 2024-05-22 | -29.22 |
| 2024-05-21 | -28.99 |
| 2024-05-20 | -27.98 |
| 2024-05-17 | -28.77 |
| 2024-05-16 | -27.42 |
| 2024-05-14 | -26.08 |
| 2024-05-13 | -25.40 |
| 2024-05-10 | -24.39 |
| 2024-05-09 | -24.28 |
| 2024-05-08 | -26.08 |
| 2024-05-07 | -26.08 |
| 2024-05-06 | -26.08 |
| 2024-05-03 | -23.72 |
| 2024-05-02 | -26.19 |
| 2024-04-30 | -29.55 |
| 2024-04-29 | -30.45 |
| 2024-04-26 | -31.80 |
| 2024-04-25 | -32.13 |
| 2024-04-24 | -34.60 |
| 2024-04-23 | -35.72 |
| 2024-04-22 | -37.29 |
| 2024-04-19 | -37.63 |
| 2024-04-18 | -36.51 |
| 2024-04-17 | -37.41 |
| 2024-04-16 | -36.73 |
| 2024-04-15 | -34.04 |
| 2024-04-12 | -33.26 |
| 2024-04-11 | -32.25 |
| 2024-04-10 | -32.25 |
| 2024-04-09 | -29.67 |
| 2024-04-08 | -31.91 |
| 2024-04-05 | -32.25 |
| 2024-04-03 | -31.80 |
| 2024-04-02 | -31.80 |
| 2024-03-28 | -32.92 |
| 2024-03-27 | -35.61 |
| 2024-03-26 | -33.59 |
| 2024-03-25 | -33.03 |
| 2024-03-22 | -33.37 |
| 2024-03-21 | -39.09 |
| 2024-03-20 | -38.30 |
| 2024-03-19 | -39.87 |
| 2024-03-18 | -39.43 |
| 2024-03-15 | -41.44 |
| 2024-03-14 | -40.44 |
| 2024-03-13 | -41.22 |
| 2024-03-12 | -41.78 |
| 2024-03-11 | -43.35 |
| 2024-03-08 | -44.36 |
| 2024-03-07 | -44.59 |
| 2024-03-06 | -41.89 |
| 2024-03-05 | -42.79 |
| 2024-03-04 | -37.18 |
| 2024-03-01 | -36.96 |
| 2024-02-29 | -42.01 |
| 2024-02-28 | -41.89 |
| 2024-02-27 | -38.98 |
| 2024-02-26 | -40.32 |
| 2024-02-23 | -39.65 |
| 2024-02-22 | -38.75 |
| 2024-02-21 | -38.86 |
| 2024-02-20 | -38.86 |
| 2024-02-19 | -38.30 |
| 2024-02-16 | -38.19 |
| 2024-02-15 | -41.00 |
| 2024-02-14 | -41.00 |
| 2024-02-09 | -36.28 |
| 2024-02-08 | -34.49 |
| 2024-02-07 | -34.49 |
| 2024-02-06 | -34.27 |
| 2024-02-05 | -36.73 |
| 2024-02-02 | -34.83 |
| 2024-02-01 | -32.47 |
| 2024-01-31 | -34.15 |
| 2024-01-30 | -34.83 |
| 2024-01-29 | -34.04 |
| 2024-01-26 | -33.70 |
| 2024-01-25 | -32.13 |
| 2024-01-24 | -32.36 |
| 2024-01-23 | -33.82 |
| 2024-01-22 | -36.28 |
| 2024-01-19 | -32.58 |
| 2024-01-18 | -28.43 |
| 2024-01-17 | -30.12 |
| 2024-01-16 | -27.09 |
| 2024-01-15 | -26.08 |
| 2024-01-12 | -25.74 |
| 2024-01-11 | -24.28 |
| 2024-01-10 | -22.49 |
| 2024-01-09 | -23.16 |
| 2024-01-08 | -25.52 |
| 2024-01-05 | -21.48 |
| 2024-01-04 | -18.90 |
| 2024-01-03 | -21.37 |
| 2024-01-02 | -20.02 |
| 2023-12-29 | -15.64 |
| 2023-12-28 | -18.45 |
| 2023-12-27 | -22.04 |
| 2023-12-22 | -25.40 |
| 2023-12-21 | -23.95 |
| 2023-12-20 | -23.61 |
| 2023-12-19 | -22.15 |
| 2023-12-18 | -21.93 |
| 2023-12-15 | -19.68 |
| 2023-12-14 | -18.79 |
| 2023-12-13 | -20.13 |
| 2023-12-12 | -21.59 |
| 2023-12-11 | -21.48 |
| 2023-12-08 | -19.68 |
| 2023-12-07 | -20.58 |
| 2023-12-06 | -18.45 |
| 2023-12-05 | -19.91 |
| 2023-12-04 | -16.65 |
| 2023-12-01 | -15.76 |
| 2023-11-30 | -18.56 |
| 2023-11-29 | -17.55 |
| 2023-11-28 | -15.20 |
| 2023-11-27 | -16.88 |
| 2023-11-24 | -16.09 |
| 2023-11-23 | -16.99 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.23 |
| 2023-11-20 | -20.24 |
| 2023-11-17 | -20.47 |
| 2023-11-16 | -20.69 |
| 2023-11-15 | -19.23 |
| 2023-11-14 | -23.05 |
| 2023-11-13 | -23.05 |
| 2023-11-10 | -21.37 |
| 2023-11-09 | -20.80 |
| 2023-11-08 | -19.23 |
| 2023-11-07 | -19.12 |
| 2023-11-06 | -16.09 |
| 2023-11-03 | -20.36 |
| 2023-11-02 | -22.60 |
| 2023-11-01 | -22.04 |
| 2023-10-31 | -21.93 |
| 2023-10-30 | -21.25 |
| 2023-10-27 | -26.53 |
| 2023-10-26 | -29.22 |
| 2023-10-25 | -28.88 |
| 2023-10-24 | -28.99 |
| 2023-10-20 | -28.66 |
| 2023-10-19 | -28.32 |
| 2023-10-18 | -26.75 |
| 2023-10-17 | -23.05 |
| 2023-10-16 | -25.18 |
| 2023-10-13 | -24.62 |
| 2023-10-12 | -23.95 |
| 2023-10-11 | -24.51 |
| 2023-10-10 | -25.52 |
| 2023-10-09 | -25.29 |
| 2023-10-06 | -26.53 |
| 2023-10-05 | -27.98 |
| 2023-10-04 | -28.10 |
| 2023-10-03 | -27.31 |
| 2023-09-29 | -26.53 |
| 2023-09-28 | -24.84 |
| 2023-09-27 | -23.38 |
| 2023-09-26 | -25.63 |
| 2023-09-25 | -25.85 |
| 2023-09-22 | -24.62 |
| 2023-09-21 | -25.85 |
| 2023-09-20 | -23.50 |
| 2023-09-19 | -22.04 |
| 2023-09-18 | -21.59 |
| 2023-09-15 | -21.93 |
| 2023-09-14 | -22.15 |
| 2023-09-13 | -21.59 |
| 2023-09-12 | -21.59 |
| 2023-09-11 | -23.38 |
| 2023-09-07 | -25.07 |
| 2023-09-06 | -24.96 |
| 2023-09-05 | -24.96 |
| 2023-09-04 | -23.83 |
| 2023-08-31 | -26.41 |
| 2023-08-30 | -25.63 |
| 2023-08-29 | -23.83 |
| 2023-08-28 | -25.07 |
| 2023-08-25 | -25.07 |
| 2023-08-24 | -24.28 |
| 2023-08-23 | -26.30 |
| 2023-08-22 | -25.07 |
| 2023-08-21 | -24.84 |
| 2023-08-18 | -23.50 |
| 2023-08-17 | -22.15 |
| 2023-08-16 | -21.03 |
| 2023-08-15 | -21.81 |
| 2023-08-14 | -22.38 |
| 2023-08-11 | -21.25 |
| 2023-08-10 | -21.37 |
| 2023-08-09 | -20.80 |
| 2023-08-08 | -22.71 |
| 2023-08-07 | -21.14 |
| 2023-08-04 | -18.45 |
| 2023-08-03 | -19.23 |
| 2023-08-02 | -21.03 |
| 2023-08-01 | -19.01 |
| 2023-07-31 | -15.98 |
| 2023-07-28 | -15.53 |
| 2023-07-27 | -16.99 |
| 2023-07-26 | -15.64 |
| 2023-07-25 | -15.31 |
| 2023-07-24 | -16.77 |
| 2023-07-21 | -17.10 |
| 2023-07-20 | -19.01 |
| 2023-07-19 | -19.35 |
| 2023-07-18 | -18.34 |
| 2023-07-14 | -18.56 |
| 2023-07-13 | -15.87 |
| 2023-07-12 | -16.88 |
| 2023-07-11 | -17.78 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -18.22 |
| 2023-07-06 | -17.33 |
| 2023-07-05 | -16.21 |
| 2023-07-04 | -15.64 |
| 2023-07-03 | -15.64 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -13.74 |
| 2023-06-28 | -15.20 |
| 2023-06-27 | -15.64 |
| 2023-06-26 | -15.87 |
| 2023-06-23 | -19.85 |
| 2023-06-21 | -15.32 |
| 2023-06-20 | -18.75 |
| 2023-06-19 | -18.30 |
| 2023-06-16 | -17.64 |
| 2023-06-15 | -19.19 |
| 2023-06-14 | -19.85 |
| 2023-06-13 | -20.19 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -15.43 |
| 2023-06-08 | -14.21 |
| 2023-06-07 | -14.21 |
| 2023-06-06 | -14.76 |
| 2023-06-05 | -13.10 |
| 2023-06-02 | -13.32 |
| 2023-06-01 | -13.99 |
| 2023-05-31 | -12.33 |
| 2023-05-30 | -11.88 |
| 2023-05-29 | -11.88 |
| 2023-05-25 | -10.67 |
| 2023-05-24 | -11.00 |
| 2023-05-23 | -12.22 |
| 2023-05-22 | -12.88 |
| 2023-05-19 | -14.98 |
| 2023-05-18 | -15.43 |
| 2023-05-17 | -14.54 |
| 2023-05-16 | -12.22 |
| 2023-05-15 | -13.88 |
| 2023-05-12 | -17.75 |
| 2023-05-11 | -14.76 |
| 2023-05-10 | -14.54 |
| 2023-05-09 | -14.10 |
| 2023-05-08 | -11.99 |
| 2023-05-05 | -11.33 |
| 2023-05-04 | -11.99 |
| 2023-05-03 | -13.54 |
| 2023-05-02 | -14.32 |
| 2023-04-28 | -13.10 |
| 2023-04-27 | -13.66 |
| 2023-04-26 | -12.66 |
| 2023-04-25 | -13.99 |
| 2023-04-24 | -12.66 |
| 2023-04-21 | -13.10 |
| 2023-04-20 | -11.33 |
| 2023-04-19 | -9.01 |
| 2023-04-18 | -8.67 |
| 2023-04-17 | -10.11 |
| 2023-04-14 | -10.11 |
| 2023-04-13 | -9.67 |
| 2023-04-12 | -11.00 |
| 2023-04-11 | -11.11 |
| 2023-04-06 | -11.88 |
| 2023-04-04 | -11.88 |
| 2023-04-03 | -13.99 |
| 2023-03-31 | -13.43 |
| 2023-03-30 | -11.33 |
| 2023-03-29 | -9.23 |
| 2023-03-28 | -11.00 |
| 2023-03-27 | -10.45 |
| 2023-03-24 | -13.66 |
| 2023-03-23 | -13.43 |
| 2023-03-22 | -10.89 |
| 2023-03-21 | -10.78 |
| 2023-03-20 | -11.55 |
| 2023-03-17 | -9.23 |
| 2023-03-16 | -13.32 |
| 2023-03-15 | -11.77 |
| 2023-03-14 | -14.98 |
| 2023-03-13 | -12.66 |
| 2023-03-10 | -13.99 |
| 2023-03-09 | -14.43 |
| 2023-03-08 | -13.32 |
| 2023-03-07 | -12.22 |
| 2023-03-06 | -11.11 |
| 2023-03-03 | -11.11 |
| 2023-03-02 | -10.11 |
| 2023-03-01 | -11.11 |
| 2023-02-28 | -13.88 |
| 2023-02-27 | -12.22 |
| 2023-02-24 | -8.90 |
| 2023-02-23 | -8.45 |
| 2023-02-22 | -7.68 |
| 2023-02-21 | -8.23 |
| 2023-02-20 | -8.34 |
| 2023-02-17 | -7.23 |
| 2023-02-16 | -8.12 |
| 2023-02-15 | -7.46 |
| 2023-02-14 | -7.35 |
| 2023-02-13 | -6.57 |
| 2023-02-10 | -6.79 |
| 2023-02-09 | -6.35 |
| 2023-02-08 | -7.68 |
| 2023-02-07 | -8.12 |
| 2023-02-06 | -10.33 |
| 2023-02-03 | -7.12 |
| 2023-02-02 | -4.25 |
| 2023-02-01 | -5.02 |
| 2023-01-31 | -5.46 |
| 2023-01-30 | -3.25 |
| 2023-01-27 | -0.04 |
| 2023-01-26 | -1.26 |
| 2023-01-20 | -1.92 |
| 2023-01-19 | -3.80 |
| 2023-01-18 | -5.02 |
| 2023-01-17 | -5.24 |
| 2023-01-16 | -4.80 |
| 2023-01-13 | -6.13 |
| 2023-01-12 | -6.79 |
| 2023-01-11 | -5.02 |
| 2023-01-10 | -4.91 |
| 2023-01-09 | -2.70 |
| 2023-01-06 | -5.24 |
| 2023-01-05 | -4.80 |
| 2023-01-04 | -7.23 |
| 2023-01-03 | -8.12 |
| 2022-12-30 | -8.12 |
| 2022-12-29 | -8.67 |
| 2022-12-28 | -7.46 |
| 2022-12-23 | -8.23 |
| 2022-12-22 | -8.34 |
| 2022-12-21 | -9.78 |
| 2022-12-20 | -10.89 |
| 2022-12-19 | -11.33 |
| 2022-12-16 | -9.45 |
| 2022-12-15 | -7.46 |
| 2022-12-14 | -7.12 |
| 2022-12-13 | -6.35 |
| 2022-12-12 | -6.35 |
| 2022-12-09 | -6.46 |
| 2022-12-08 | -8.12 |
| 2022-12-07 | -12.11 |
| 2022-12-06 | -11.99 |
| 2022-12-05 | -12.66 |
| 2022-12-02 | -10.00 |
| 2022-12-01 | -8.45 |
| 2022-11-30 | -8.67 |
| 2022-11-29 | -10.22 |
| 2022-11-28 | -9.78 |
| 2022-11-25 | -10.56 |
| 2022-11-24 | -11.22 |
| 2022-11-23 | -12.11 |
| 2022-11-22 | -13.66 |
| 2022-11-21 | -18.08 |
| 2022-11-18 | -23.84 |
| 2022-11-17 | -22.07 |
| 2022-11-16 | -21.63 |
| 2022-11-15 | -22.18 |
| 2022-11-14 | -17.42 |
| 2022-11-11 | -19.30 |
| 2022-11-10 | -24.61 |
| 2022-11-09 | -29.49 |
| 2022-11-08 | -31.59 |
| 2022-11-07 | -33.36 |
| 2022-11-04 | -34.69 |
| 2022-11-03 | -36.46 |
| 2022-11-02 | -33.80 |
| 2022-11-01 | -35.79 |
| 2022-10-31 | -38.67 |
| 2022-10-28 | -37.23 |
| 2022-10-27 | -35.91 |
| 2022-10-26 | -35.57 |
| 2022-10-25 | -37.68 |
| 2022-10-24 | -38.23 |
| 2022-10-21 | -35.68 |
| 2022-10-20 | -36.79 |
| 2022-10-19 | -32.81 |
| 2022-10-18 | -33.69 |
| 2022-10-17 | -35.35 |
| 2022-10-14 | -33.47 |
| 2022-10-13 | -31.15 |
| 2022-10-12 | -30.81 |
| 2022-10-11 | -25.50 |
| 2022-10-10 | -27.05 |
| 2022-10-07 | -27.38 |
| 2022-10-06 | -28.27 |
| 2022-10-05 | -30.92 |
| 2022-10-03 | -33.69 |
| 2022-09-30 | -38.34 |
| 2022-09-29 | -39.67 |
| 2022-09-28 | -38.78 |
| 2022-09-27 | -38.67 |
| 2022-09-26 | -38.89 |
| 2022-09-23 | -37.90 |
| 2022-09-22 | -39.12 |
| 2022-09-21 | -40.78 |
| 2022-09-20 | -39.89 |
| 2022-09-19 | -39.23 |
| 2022-09-16 | -38.78 |
| 2022-09-15 | -39.34 |
| 2022-09-14 | -40.11 |
| 2022-09-13 | -41.11 |
| 2022-09-09 | -36.90 |
| 2022-09-08 | -38.67 |
| 2022-09-07 | -39.56 |
| 2022-09-06 | -42.44 |
| 2022-09-05 | -41.66 |
| 2022-09-02 | -40.44 |
| 2022-09-01 | -41.11 |
| 2022-08-31 | -42.10 |
| 2022-08-30 | -42.44 |
| 2022-08-29 | -43.21 |
| 2022-08-26 | -42.99 |
| 2022-08-25 | -43.43 |
| 2022-08-24 | -43.43 |
| 2022-08-23 | -43.54 |
| 2022-08-22 | -43.21 |
| 2022-08-19 | -43.88 |
| 2022-08-18 | -43.43 |
| 2022-08-17 | -43.54 |
| 2022-08-16 | -42.99 |
| 2022-08-15 | -41.55 |
| 2022-08-12 | -41.22 |
| 2022-08-11 | -41.33 |
| 2022-08-10 | -42.77 |
| 2022-08-09 | -42.10 |
| 2022-08-08 | -42.22 |
| 2022-08-05 | -41.88 |
| 2022-08-04 | -43.99 |
| 2022-08-03 | -44.65 |
| 2022-08-02 | -45.43 |
| 2022-08-01 | -43.54 |
| 2022-07-29 | -42.22 |
| 2022-07-28 | -40.22 |
| 2022-07-27 | -40.33 |
| 2022-07-26 | -37.90 |
| 2022-07-25 | -38.01 |
| 2022-07-22 | -36.46 |
| 2022-07-21 | -36.24 |
| 2022-07-20 | -36.13 |
| 2022-07-19 | -36.79 |
| 2022-07-18 | -36.79 |
| 2022-07-15 | -38.01 |
| 2022-07-14 | -35.46 |
| 2022-07-13 | -37.01 |
| 2022-07-12 | -36.79 |
| 2022-07-11 | -35.79 |
| 2022-07-08 | -32.25 |
| 2022-07-07 | -32.14 |
| 2022-07-06 | -32.70 |
| 2022-07-05 | -32.81 |
| 2022-07-04 | -31.59 |
| 2022-06-30 | -30.92 |
| 2022-06-29 | -28.60 |
| 2022-06-28 | -26.27 |
| 2022-06-27 | -27.38 |
| 2022-06-24 | -28.27 |
| 2022-06-23 | -29.66 |
| 2022-06-22 | -31.38 |
| 2022-06-21 | -30.09 |
| 2022-06-20 | -30.63 |
| 2022-06-17 | -30.31 |
| 2022-06-16 | -31.38 |
| 2022-06-15 | -30.95 |
| 2022-06-14 | -32.13 |
| 2022-06-13 | -33.21 |
| 2022-06-10 | -30.42 |
| 2022-06-09 | -31.49 |
| 2022-06-08 | -32.99 |
| 2022-06-07 | -34.07 |
| 2022-06-06 | -35.14 |
| 2022-06-02 | -37.61 |
| 2022-06-01 | -38.15 |
| 2022-05-31 | -37.40 |
| 2022-05-30 | -38.79 |
| 2022-05-27 | -40.29 |
| 2022-05-26 | -41.37 |
| 2022-05-25 | -42.01 |
| 2022-05-24 | -41.48 |
| 2022-05-23 | -38.68 |
| 2022-05-20 | -38.68 |
| 2022-05-19 | -39.65 |
| 2022-05-18 | -39.22 |
| 2022-05-17 | -40.51 |
| 2022-05-16 | -40.94 |
| 2022-05-13 | -40.94 |
| 2022-05-12 | -42.44 |
| 2022-05-11 | -41.37 |
| 2022-05-10 | -44.05 |
| 2022-05-06 | -43.95 |
| 2022-05-05 | -40.83 |
| 2022-05-04 | -40.83 |
| 2022-05-03 | -39.97 |
| 2022-04-29 | -40.40 |
| 2022-04-28 | -42.55 |
| 2022-04-27 | -43.09 |
| 2022-04-26 | -43.30 |
| 2022-04-25 | -43.19 |
| 2022-04-22 | -40.29 |
| 2022-04-21 | -41.05 |
| 2022-04-20 | -36.54 |
| 2022-04-19 | -33.42 |
| 2022-04-14 | -31.60 |
| 2022-04-13 | -32.78 |
| 2022-04-12 | -31.70 |
| 2022-04-11 | -32.35 |
| 2022-04-08 | -29.23 |
| 2022-04-07 | -32.13 |
| 2022-04-06 | -30.09 |
| 2022-04-04 | -28.91 |
| 2022-04-01 | -30.74 |
| 2022-03-31 | -31.27 |
| 2022-03-30 | -31.27 |
| 2022-03-29 | -32.88 |
| 2022-03-28 | -35.68 |
| 2022-03-25 | -35.78 |
| 2022-03-24 | -31.92 |
| 2022-03-23 | -33.42 |
| 2022-03-22 | -35.03 |
| 2022-03-21 | -35.78 |
| 2022-03-18 | -36.11 |
| 2022-03-17 | -36.00 |
| 2022-03-16 | -44.05 |
| 2022-03-15 | -48.56 |
| 2022-03-14 | -44.80 |
| 2022-03-11 | -39.33 |
| 2022-03-10 | -38.15 |
| 2022-03-09 | -40.51 |
| 2022-03-08 | -40.19 |
| 2022-03-07 | -38.79 |
| 2022-03-04 | -36.21 |
| 2022-03-03 | -34.82 |
| 2022-03-02 | -33.10 |
| 2022-03-01 | -32.35 |
| 2022-02-28 | -33.42 |
| 2022-02-25 | -32.88 |
| 2022-02-24 | -33.85 |
| 2022-02-23 | -30.74 |
| 2022-02-22 | -32.46 |
| 2022-02-21 | -29.99 |
| 2022-02-18 | -30.52 |
| 2022-02-17 | -29.66 |
| 2022-02-16 | -29.23 |
| 2022-02-15 | -30.52 |
| 2022-02-14 | -30.74 |
| 2022-02-11 | -29.66 |
| 2022-02-10 | -28.16 |
| 2022-02-09 | -28.16 |
| 2022-02-08 | -27.41 |
| 2022-02-07 | -33.64 |
| 2022-02-04 | -34.60 |
| 2022-01-31 | -33.96 |
| 2022-01-28 | -37.07 |
| 2022-01-27 | -36.75 |
| 2022-01-26 | -33.31 |
| 2022-01-25 | -32.88 |
| 2022-01-24 | -31.27 |
| 2022-01-21 | -29.23 |
| 2022-01-20 | -30.63 |
| 2022-01-19 | -30.20 |
| 2022-01-18 | -28.80 |
| 2022-01-17 | -27.84 |
| 2022-01-14 | -28.27 |
| 2022-01-13 | -28.05 |
| 2022-01-12 | -27.73 |
| 2022-01-11 | -29.34 |
| 2022-01-10 | -29.45 |
| 2022-01-07 | -32.13 |
| 2022-01-06 | -31.81 |
| 2022-01-05 | -31.27 |
| 2022-01-04 | -27.73 |
| 2022-01-03 | -26.23 |
| 2021-12-31 | -30.20 |
| 2021-12-30 | -32.56 |
| 2021-12-29 | -29.02 |
| 2021-12-28 | -29.13 |
| 2021-12-24 | -29.02 |
| 2021-12-23 | -29.88 |
| 2021-12-22 | -30.09 |
| 2021-12-21 | -29.23 |
| 2021-12-20 | -29.66 |
| 2021-12-17 | -27.09 |
| 2021-12-16 | -27.84 |
| 2021-12-15 | -29.45 |
| 2021-12-14 | -25.15 |
| 2021-12-13 | -26.23 |
| 2021-12-10 | -27.19 |
| 2021-12-09 | -25.15 |
| 2021-12-08 | -27.41 |
| 2021-12-07 | -28.70 |
| 2021-12-06 | -29.77 |
| 2021-12-03 | -27.30 |
| 2021-12-02 | -28.05 |
| 2021-12-01 | -28.91 |
| 2021-11-30 | -28.37 |
| 2021-11-29 | -28.37 |
| 2021-11-26 | -28.70 |
| 2021-11-25 | -26.33 |
| 2021-11-24 | -28.48 |
| 2021-11-23 | -29.88 |
| 2021-11-22 | -26.01 |
| 2021-11-19 | -26.98 |
| 2021-11-18 | -26.01 |
| 2021-11-17 | -23.54 |
| 2021-11-16 | -24.08 |
| 2021-11-15 | -25.48 |
| 2021-11-12 | -22.79 |
| 2021-11-11 | -22.58 |
| 2021-11-10 | -23.76 |
| 2021-11-09 | -24.51 |
| 2021-11-08 | -26.33 |
| 2021-11-05 | -25.91 |
| 2021-11-04 | -24.94 |
| 2021-11-03 | -24.51 |
| 2021-11-02 | -25.15 |
| 2021-11-01 | -24.83 |
| 2021-10-29 | -23.54 |
| 2021-10-28 | -24.29 |
| 2021-10-27 | -21.72 |
| 2021-10-26 | -19.57 |
| 2021-10-25 | -20.11 |
| 2021-10-22 | -18.39 |
| 2021-10-21 | -18.82 |
| 2021-10-20 | -16.99 |
| 2021-10-19 | -20.54 |
| 2021-10-18 | -20.54 |
| 2021-10-15 | -22.79 |
| 2021-10-12 | -22.68 |
| 2021-10-11 | -21.50 |
| 2021-10-08 | -21.07 |
| 2021-10-07 | -18.60 |
| 2021-10-06 | -20.54 |
| 2021-10-05 | -20.54 |
| 2021-10-04 | -20.97 |
| 2021-09-30 | -17.85 |
| 2021-09-29 | -19.14 |
| 2021-09-28 | -20.11 |
| 2021-09-27 | -18.17 |
| 2021-09-24 | -15.92 |
| 2021-09-23 | -13.77 |
| 2021-09-21 | -12.59 |
| 2021-09-20 | -12.91 |
| 2021-09-17 | -10.76 |
| 2021-09-16 | -13.23 |
| 2021-09-15 | -12.80 |
| 2021-09-14 | -7.76 |
| 2021-09-13 | -9.05 |
| 2021-09-10 | -7.22 |
| 2021-09-09 | -7.76 |
| 2021-09-08 | -7.33 |
| 2021-09-07 | -7.97 |
| 2021-09-06 | -4.43 |
| 2021-09-03 | -8.08 |
| 2021-09-02 | -7.43 |
| 2021-09-01 | -7.65 |
| 2021-08-31 | -6.90 |
| 2021-08-30 | -8.94 |
| 2021-08-27 | -12.59 |
| 2021-08-26 | -20.11 |
| 2021-08-25 | -20.21 |
| 2021-08-24 | -20.32 |
| 2021-08-23 | -22.58 |
| 2021-08-20 | -25.05 |
| 2021-08-19 | -21.18 |
| 2021-08-18 | -20.97 |
| 2021-08-17 | -21.82 |
| 2021-08-16 | -17.21 |
| 2021-08-13 | -20.11 |
| 2021-08-12 | -24.19 |
| 2021-08-11 | -21.93 |
| 2021-08-10 | -23.76 |
| 2021-08-09 | -28.16 |
| 2021-08-06 | -29.02 |
| 2021-08-05 | -28.27 |
| 2021-08-04 | -28.91 |
| 2021-08-03 | -29.88 |
| 2021-08-02 | -28.91 |
| 2021-07-30 | -30.52 |
| 2021-07-29 | -28.48 |
| 2021-07-28 | -29.23 |
| 2021-07-27 | -32.35 |
| 2021-07-26 | -25.05 |
| 2021-07-23 | -15.81 |
| 2021-07-22 | -14.20 |
| 2021-07-21 | -12.91 |
| 2021-07-20 | -12.59 |
| 2021-07-19 | -6.90 |
| 2021-07-16 | -8.62 |
| 2021-07-15 | -7.76 |
| 2021-07-14 | -11.09 |
| 2021-07-13 | -11.95 |
| 2021-07-12 | -10.55 |
| 2021-07-09 | -11.19 |
| 2021-07-08 | -12.37 |
| 2021-07-07 | -5.61 |
| 2021-07-06 | -5.39 |
| 2021-07-05 | -2.71 |
| 2021-07-02 | 1.37 |
| 2021-06-30 | 3.09 |
| 2021-06-29 | -2.92 |
| 2021-06-28 | 5.13 |
| 2021-06-25 | 8.89 |
| 2021-06-24 | 30.58 |
| 2021-06-23 | 26.93 |
| 2021-06-22 | 27.79 |
| 2021-06-21 | 28.86 |
| 2021-06-18 | 18.12 |
| 2021-06-17 | 11.89 |
| 2021-06-16 | 6.42 |
| 2021-06-15 | 13.40 |
| 2021-06-11 | 12.97 |
| 2021-06-10 | 8.24 |
| 2021-06-09 | 8.03 |
| 2021-06-08 | 0.94 |
| 2021-06-07 | 0.73 |
| 2021-06-04 | 0.40 |
| 2021-06-03 | 2.55 |
| 2021-06-02 | -0.67 |
| 2021-06-01 | -0.35 |
| 2021-05-31 | 0.94 |
| 2021-05-28 | -4.43 |
| 2021-05-27 | -4.86 |
| 2021-05-26 | -12.37 |
| 2021-05-25 | -12.05 |
| 2021-05-24 | -16.35 |
| 2021-05-21 | -16.67 |
| 2021-05-20 | -17.53 |
| 2021-05-18 | -18.93 |
| 2021-05-17 | -19.14 |
| 2021-05-14 | -17.42 |
| 2021-05-13 | -18.82 |
| 2021-05-12 | -19.46 |
| 2021-05-11 | -23.33 |
| 2021-05-10 | -25.80 |
| 2021-05-07 | -25.37 |
| 2021-05-06 | -24.40 |
| 2021-05-05 | -24.83 |
| 2021-05-04 | -23.44 |
| 2021-05-03 | -21.07 |
| 2021-04-30 | -20.97 |
| 2021-04-29 | -20.11 |
| 2021-04-28 | -19.46 |
| 2021-04-27 | -20.00 |
| 2021-04-26 | -20.00 |
| 2021-04-23 | -19.89 |
| 2021-04-22 | -21.61 |
| 2021-04-21 | -22.25 |
| 2021-04-20 | -22.25 |
| 2021-04-19 | -22.79 |
| 2021-04-16 | -25.05 |
| 2021-04-15 | -25.26 |
| 2021-04-14 | -24.72 |
| 2021-04-13 | -24.62 |
| 2021-04-12 | -22.25 |
| 2021-04-09 | -22.79 |
| 2021-04-08 | -23.22 |
| 2021-04-07 | -25.37 |
| 2021-04-01 | -24.83 |
| 2021-03-31 | -26.23 |
| 2021-03-30 | -25.37 |
| 2021-03-29 | -25.91 |
| 2021-03-26 | -26.01 |
| 2021-03-25 | -25.48 |
| 2021-03-24 | -24.72 |
| 2021-03-23 | -23.01 |
| 2021-03-22 | -21.07 |
| 2021-03-19 | -21.07 |
| 2021-03-18 | -19.25 |
| 2021-03-17 | -18.71 |
| 2021-03-16 | -19.57 |
| 2021-03-15 | -20.75 |
| 2021-03-12 | -20.32 |
| 2021-03-11 | -19.46 |
| 2021-03-10 | -22.79 |
| 2021-03-09 | -24.19 |
| 2021-03-08 | -22.68 |
| 2021-03-05 | -19.68 |
| 2021-03-04 | -17.21 |
| 2021-03-03 | -14.09 |
| 2021-03-02 | -14.31 |
| 2021-03-01 | -13.77 |
| 2021-02-26 | -17.10 |
| 2021-02-25 | -11.84 |
| 2021-02-24 | -10.98 |
| 2021-02-23 | -8.40 |
| 2021-02-22 | -3.68 |
| 2021-02-19 | -5.82 |
| 2021-02-18 | -7.22 |
| 2021-02-17 | -9.58 |
| 2021-02-16 | -12.16 |
| 2021-02-11 | -14.41 |
| 2021-02-10 | -14.20 |
| 2021-02-09 | -15.17 |
| 2021-02-08 | -17.21 |
| 2021-02-05 | -13.02 |
| 2021-02-04 | -14.74 |
| 2021-02-03 | -10.98 |
| 2021-02-02 | -14.31 |
| 2021-02-01 | -18.17 |
| 2021-01-29 | -22.36 |
| 2021-01-28 | -21.29 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -20.32 |
| 2021-01-25 | -16.13 |
| 2021-01-22 | -18.17 |
| 2021-01-21 | -18.17 |
| 2021-01-20 | -21.61 |
| 2021-01-19 | -21.07 |
| 2021-01-18 | -25.69 |
| 2021-01-15 | -25.37 |
| 2021-01-14 | -24.72 |
| 2021-01-13 | -26.66 |
| 2021-01-12 | -26.44 |
| 2021-01-11 | -27.19 |
| 2021-01-08 | -24.94 |
| 2021-01-07 | -25.15 |
| 2021-01-06 | -22.15 |
| 2021-01-05 | -24.51 |
| 2021-01-04 | -23.54 |
| 2020-12-31 | -24.08 |
| 2020-12-30 | -21.82 |
| 2020-12-29 | -23.01 |
| 2020-12-28 | -23.22 |
| 2020-12-24 | -21.82 |
| 2020-12-23 | -20.11 |
| 2020-12-22 | -20.54 |
| 2020-12-21 | -19.68 |
| 2020-12-18 | -20.32 |
| 2020-12-17 | -17.96 |
| 2020-12-16 | -26.12 |
| 2020-12-15 | -27.30 |
| 2020-12-14 | -27.09 |
| 2020-12-11 | -26.76 |
| 2020-12-10 | -26.44 |
| 2020-12-09 | -24.19 |
| 2020-12-08 | -22.25 |
| 2020-12-07 | -21.18 |
| 2020-12-04 | -19.46 |
| 2020-12-03 | -20.11 |
| 2020-12-02 | -20.21 |
| 2020-12-01 | -18.07 |
| 2020-11-30 | -17.53 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -21.29 |
| 2020-11-25 | -22.15 |
| 2020-11-24 | -20.97 |
| 2020-11-23 | -18.39 |
| 2020-11-20 | -18.60 |
| 2020-11-19 | -21.39 |
| 2020-11-18 | -22.79 |
| 2020-11-17 | -20.54 |
| 2020-11-16 | -19.25 |
| 2020-11-13 | -19.35 |
| 2020-11-12 | -19.57 |
| 2020-11-11 | -18.17 |
| 2020-11-10 | -19.68 |
| 2020-11-09 | -20.97 |
| 2020-11-06 | -20.32 |
| 2020-11-05 | -19.14 |
| 2020-11-04 | -20.86 |
| 2020-11-03 | -21.29 |
| 2020-11-02 | -21.93 |
| 2020-10-30 | -22.58 |
| 2020-10-29 | -21.50 |
| 2020-10-28 | -19.57 |
| 2020-10-27 | -18.93 |
| 2020-10-23 | -17.85 |
| 2020-10-22 | -15.70 |
| 2020-10-21 | -9.80 |
| 2020-10-20 | -14.84 |
| 2020-10-19 | -15.49 |
| 2020-10-16 | -12.70 |
| 2020-10-15 | -13.45 |
| 2020-10-14 | -12.70 |
| 2020-10-12 | -9.15 |
| 2020-10-09 | -8.29 |
| 2020-10-08 | -5.72 |
| 2020-10-07 | -6.15 |
| 2020-10-06 | -6.04 |
| 2020-10-05 | -7.11 |
| 2020-09-30 | -6.36 |
| 2020-09-29 | -7.86 |
| 2020-09-28 | -9.80 |
| 2020-09-25 | -11.73 |
| 2020-09-24 | -8.94 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -9.15 |
| 2020-09-21 | -6.15 |
| 2020-09-18 | -3.46 |
| 2020-09-17 | -6.58 |
| 2020-09-16 | -4.86 |
| 2020-09-15 | -6.79 |
| 2020-09-14 | -9.05 |
| 2020-09-11 | -9.05 |
| 2020-09-10 | -10.23 |
| 2020-09-09 | -9.26 |
| 2020-09-08 | -7.54 |
| 2020-09-07 | -9.37 |
| 2020-09-04 | -3.57 |
| 2020-09-03 | -1.53 |
| 2020-09-02 | -0.56 |
| 2020-09-01 | -2.17 |
| 2020-08-31 | -2.28 |
| 2020-08-28 | 2.55 |
| 2020-08-27 | -1.31 |
| 2020-08-26 | -0.03 |
| 2020-08-25 | -1.21 |
| 2020-08-24 | -1.42 |
| 2020-08-21 | 1.16 |
| 2020-08-20 | 1.37 |
| 2020-08-19 | 2.12 |
| 2020-08-18 | 2.66 |
| 2020-08-17 | 1.59 |
| 2020-08-14 | 0.83 |
| 2020-08-13 | 0.73 |
| 2020-08-12 | -3.03 |
| 2020-08-11 | -2.28 |
| 2020-08-10 | -2.28 |
| 2020-08-07 | -1.31 |
| 2020-08-06 | 3.84 |
| 2020-08-05 | 5.02 |
| 2020-08-04 | 4.27 |
| 2020-08-03 | 0.94 |
| 2020-07-31 | 1.16 |
| 2020-07-30 | 2.87 |
| 2020-07-29 | 5.24 |
| 2020-07-28 | 5.56 |
| 2020-07-27 | 3.09 |
| 2020-07-24 | 7.17 |
| 2020-07-23 | 17.26 |
| 2020-07-22 | 16.40 |
| 2020-07-21 | 25.64 |
| 2020-07-20 | 26.28 |
| 2020-07-17 | 29.51 |
| 2020-07-16 | 24.78 |
| 2020-07-15 | 41.10 |
| 2020-07-14 | 41.75 |
| 2020-07-13 | 48.83 |
| 2020-07-10 | 37.02 |
| 2020-07-09 | 32.30 |
| 2020-07-08 | 31.01 |
| 2020-07-07 | 22.42 |
| 2020-07-06 | 24.14 |
| 2020-07-03 | 15.55 |
| 2020-07-02 | 8.89 |
| 2020-06-30 | 5.45 |
| 2020-06-29 | 5.77 |
| 2020-06-26 | 6.10 |
| 2020-06-24 | 3.95 |
| 2020-06-23 | 6.31 |
| 2020-06-22 | 6.95 |
| 2020-06-19 | 9.10 |
| 2020-06-18 | 7.17 |
| 2020-06-17 | 13.18 |
| 2020-06-16 | 11.89 |
| 2020-06-15 | 4.38 |
| 2020-06-12 | 5.56 |
| 2020-06-11 | 2.01 |
| 2020-06-10 | 9.10 |
| 2020-06-09 | 7.28 |
| 2020-06-08 | 7.38 |
| 2020-06-05 | 10.61 |
| 2020-06-04 | 7.38 |
| 2020-06-03 | 6.52 |
| 2020-06-02 | 5.24 |
| 2020-06-01 | 3.84 |
| 2020-05-29 | -1.21 |
| 2020-05-28 | -6.58 |
| 2020-05-27 | -3.57 |
| 2020-05-26 | -2.50 |
| 2020-05-25 | -0.88 |
| 2020-05-22 | -1.85 |
| 2020-05-21 | 3.95 |
| 2020-05-20 | 9.75 |
| 2020-05-19 | 5.77 |
| 2020-05-18 | 6.10 |
| 2020-05-15 | 5.56 |
| 2020-05-14 | -5.50 |
| 2020-05-13 | -4.75 |
| 2020-05-12 | -3.25 |
| 2020-05-11 | -4.86 |
| 2020-05-08 | -8.51 |
| 2020-05-07 | -8.29 |
| 2020-05-06 | -13.02 |
| 2020-05-05 | -17.42 |
| 2020-05-04 | -18.28 |
| 2020-04-29 | -14.63 |
| 2020-04-28 | -15.17 |
| 2020-04-27 | -12.37 |
| 2020-04-24 | -12.91 |
| 2020-04-23 | -10.87 |
| 2020-04-22 | -11.19 |
| 2020-04-21 | -8.72 |
| 2020-04-20 | -4.86 |
| 2020-04-17 | -6.47 |
| 2020-04-16 | -5.72 |
| 2020-04-15 | -11.52 |
| 2020-04-14 | -8.72 |
| 2020-04-09 | -7.22 |
| 2020-04-08 | -8.40 |
| 2020-04-07 | -7.65 |
| 2020-04-06 | -11.09 |
| 2020-04-03 | -13.56 |
| 2020-04-02 | -12.05 |
| 2020-04-01 | -13.34 |
| 2020-03-31 | -13.34 |
| 2020-03-30 | -11.62 |
| 2020-03-27 | -10.12 |
| 2020-03-26 | -6.58 |
| 2020-03-25 | -11.09 |
| 2020-03-24 | -26.44 |
| 2020-03-23 | -26.87 |
| 2020-03-20 | -23.22 |
| 2020-03-19 | -25.48 |
| 2020-03-18 | -24.72 |
| 2020-03-17 | -21.29 |
| 2020-03-16 | -22.15 |
| 2020-03-13 | -16.24 |
| 2020-03-12 | -14.41 |
| 2020-03-11 | -10.23 |
| 2020-03-10 | -10.66 |
| 2020-03-09 | -8.83 |
| 2020-03-06 | -5.29 |
| 2020-03-05 | -6.15 |
| 2020-03-04 | -9.90 |
| 2020-03-03 | -7.86 |
| 2020-03-02 | -9.80 |
| 2020-02-28 | -13.23 |
| 2020-02-27 | -9.58 |
| 2020-02-26 | 5.67 |
| 2020-02-25 | 6.85 |
| 2020-02-24 | 7.60 |
| 2020-02-21 | 9.96 |
| 2020-02-20 | 13.40 |
| 2020-02-19 | 13.83 |
| 2020-02-18 | 15.55 |
| 2020-02-17 | 17.48 |
| 2020-02-14 | 15.55 |
| 2020-02-13 | 15.55 |
| 2020-02-12 | 15.76 |
| 2020-02-11 | 16.83 |
| 2020-02-10 | 17.05 |
| 2020-02-07 | 14.69 |
| 2020-02-06 | 16.62 |
| 2020-02-05 | 14.04 |
| 2020-02-04 | 12.75 |
| 2020-02-03 | 9.53 |
| 2020-01-31 | 7.17 |
| 2020-01-30 | 9.10 |
| 2020-01-29 | 12.97 |
| 2020-01-24 | 18.12 |
| 2020-01-23 | 16.40 |
| 2020-01-22 | 22.42 |
| 2020-01-21 | 19.20 |
| 2020-01-20 | 20.06 |
| 2020-01-17 | 20.70 |
| 2020-01-16 | 21.77 |
| 2020-01-15 | 18.98 |
| 2020-01-14 | 20.48 |
| 2020-01-13 | 22.42 |
| 2020-01-10 | 21.13 |
| 2020-01-09 | 29.08 |
| 2020-01-08 | 18.34 |
| 2020-01-07 | 9.75 |
| 2020-01-06 | 5.24 |
| 2020-01-03 | 8.46 |
| 2020-01-02 | 8.89 |
| 2019-12-31 | 8.46 |
| 2019-12-30 | 7.17 |
| 2019-12-27 | 2.87 |
| 2019-12-24 | 5.45 |
| 2019-12-23 | 11.04 |
| 2019-12-20 | 13.83 |
| 2019-12-19 | 12.11 |
| 2019-12-18 | 14.26 |
| 2019-12-17 | 15.12 |
| 2019-12-16 | 15.33 |
| 2019-12-13 | 14.26 |
| 2019-12-12 | 14.47 |
| 2019-12-11 | 12.97 |
| 2019-12-10 | 12.75 |
| 2019-12-09 | 14.90 |
| 2019-12-06 | 19.84 |
| 2019-12-05 | 20.27 |
| 2019-12-04 | 19.84 |
| 2019-12-03 | 21.34 |
| 2019-12-02 | 19.20 |
| 2019-11-29 | 21.34 |
| 2019-11-28 | 28.86 |
| 2019-11-27 | 31.44 |
| 2019-11-26 | 32.30 |
| 2019-11-25 | 30.15 |
| 2019-11-22 | 30.79 |
| 2019-11-21 | 31.87 |
| 2019-11-20 | 33.80 |
| 2019-11-19 | 33.37 |
| 2019-11-18 | 30.36 |
| 2019-11-15 | 34.02 |
| 2019-11-14 | 35.73 |
| 2019-11-13 | 37.45 |
| 2019-11-12 | 41.10 |
| 2019-11-11 | 47.33 |
| 2019-11-08 | 46.90 |
| 2019-11-07 | 49.26 |
| 2019-11-06 | 50.12 |
| 2019-11-05 | 56.14 |
| 2019-11-04 | 63.01 |
| 2019-11-01 | 59.14 |
| 2019-10-31 | 57.43 |
| 2019-10-30 | 55.06 |
| 2019-10-29 | 55.28 |
| 2019-10-28 | 54.42 |
| 2019-10-25 | 49.48 |
| 2019-10-24 | 50.34 |
| 2019-10-23 | 47.55 |
| 2019-10-22 | 48.83 |
| 2019-10-21 | 48.62 |
| 2019-10-18 | 49.69 |
| 2019-10-17 | 49.91 |
| 2019-10-16 | 48.19 |
| 2019-10-15 | 49.26 |
| 2019-10-14 | 49.26 |
| 2019-10-11 | 44.54 |
| 2019-10-10 | 47.33 |
| 2019-10-09 | 49.91 |
| 2019-10-08 | 49.48 |
| 2019-10-04 | 45.18 |
| 2019-10-03 | 37.24 |
| 2019-10-02 | 38.95 |
| 2019-09-30 | 39.60 |
| 2019-09-27 | 35.09 |
| 2019-09-26 | 37.45 |
| 2019-09-25 | 33.59 |
| 2019-09-24 | 34.02 |
| 2019-09-23 | 33.16 |
| 2019-09-20 | 35.09 |
| 2019-09-19 | 34.44 |
| 2019-09-18 | 34.66 |
| 2019-09-17 | 36.38 |
| 2019-09-16 | 38.31 |
| 2019-09-13 | 35.95 |
| 2019-09-12 | 34.66 |
| 2019-09-11 | 29.29 |
| 2019-09-10 | 30.36 |
| 2019-09-09 | 30.79 |
| 2019-09-06 | 31.01 |
| 2019-09-05 | 33.59 |
| 2019-09-04 | 31.44 |
| 2019-09-03 | 28.86 |
| 2019-09-02 | 31.65 |
| 2019-08-30 | 29.72 |
| 2019-08-29 | 31.01 |
| 2019-08-28 | 31.87 |
| 2019-08-27 | 37.45 |
| 2019-08-26 | 30.79 |
| 2019-08-23 | 34.23 |
| 2019-08-22 | 32.30 |
| 2019-08-21 | 39.17 |
| 2019-08-20 | 35.09 |
| 2019-08-19 | 32.94 |
| 2019-08-16 | 28.86 |
| 2019-08-15 | 25.21 |
| 2019-08-14 | 26.28 |
| 2019-08-13 | 26.50 |
| 2019-08-12 | 30.36 |
| 2019-08-09 | 27.57 |
| 2019-08-08 | 31.44 |
| 2019-08-07 | 31.44 |
| 2019-08-06 | 29.29 |
| 2019-08-05 | 31.22 |
| 2019-08-02 | 36.38 |
| 2019-08-01 | 43.25 |
| 2019-07-31 | 43.89 |
| 2019-07-30 | 45.18 |
| 2019-07-29 | 41.96 |
| 2019-07-26 | 41.96 |
| 2019-07-25 | 43.68 |
| 2019-07-24 | 39.17 |
| 2019-07-23 | 39.17 |
| 2019-07-22 | 42.18 |
| 2019-07-19 | 46.04 |
| 2019-07-18 | 45.40 |
| 2019-07-17 | 50.12 |
| 2019-07-16 | 49.05 |
| 2019-07-15 | 49.05 |
| 2019-07-12 | 44.97 |
| 2019-07-11 | 52.49 |
| 2019-07-10 | 52.06 |
| 2019-07-09 | 47.33 |
| 2019-07-08 | 48.19 |
| 2019-07-05 | 51.41 |
| 2019-07-04 | 52.91 |
| 2019-07-03 | 49.26 |
| 2019-07-02 | 47.76 |
| 2019-06-28 | 44.11 |
| 2019-06-27 | 49.26 |
| 2019-06-26 | 44.97 |
| 2019-06-25 | 41.10 |
| 2019-06-24 | 42.18 |
| 2019-06-21 | 41.10 |
| 2019-06-20 | 45.40 |
| 2019-06-19 | 41.53 |
| 2019-06-18 | 38.10 |
| 2019-06-17 | 35.09 |
| 2019-06-14 | 34.02 |
| 2019-06-13 | 37.24 |
| 2019-06-12 | 33.59 |
| 2019-06-11 | 34.66 |
| 2019-06-10 | 28.00 |
| 2019-06-06 | 29.08 |
| 2019-06-05 | 28.86 |
| 2019-06-04 | 29.51 |
| 2019-06-03 | 35.30 |
| 2019-05-31 | 37.24 |
| 2019-05-30 | 38.95 |
| 2019-05-29 | 42.61 |
| 2019-05-28 | 44.75 |
| 2019-05-27 | 44.54 |
| 2019-05-24 | 41.96 |
| 2019-05-23 | 43.04 |
| 2019-05-22 | 47.76 |
| 2019-05-21 | 43.89 |
| 2019-05-20 | 47.12 |
| 2019-05-17 | 50.55 |
| 2019-05-16 | 55.49 |
| 2019-05-15 | 55.71 |
| 2019-05-14 | 48.83 |
| 2019-05-10 | 53.56 |
| 2019-05-09 | 44.75 |
| 2019-05-08 | 52.06 |
| 2019-05-07 | 53.99 |
| 2019-05-06 | 49.69 |
| 2019-05-03 | 57.00 |
| 2019-05-02 | 55.71 |
| 2019-04-30 | 55.71 |
| 2019-04-29 | 55.71 |
| 2019-04-26 | 55.28 |
| 2019-04-25 | 55.71 |
| 2019-04-24 | 60.00 |
| 2019-04-23 | 60.65 |
| 2019-04-18 | 66.66 |
| 2019-04-17 | 65.16 |
| 2019-04-16 | 69.24 |
| 2019-04-15 | 67.52 |
| 2019-04-12 | 68.16 |
| 2019-04-11 | 68.38 |
| 2019-04-10 | 71.81 |
| 2019-04-09 | 72.67 |
| 2019-04-08 | 69.45 |
| 2019-04-04 | 66.23 |
| 2019-04-03 | 65.16 |
| 2019-04-02 | 61.51 |
| 2019-04-01 | 64.73 |
| 2019-03-29 | 65.80 |
| 2019-03-28 | 57.43 |
| 2019-03-27 | 59.36 |
| 2019-03-26 | 52.70 |
| 2019-03-25 | 55.71 |
| 2019-03-22 | 59.79 |
| 2019-03-21 | 58.93 |
| 2019-03-20 | 55.71 |
| 2019-03-19 | 58.93 |
| 2019-03-18 | 58.93 |
| 2019-03-15 | 59.57 |
| 2019-03-14 | 58.93 |
| 2019-03-13 | 56.78 |
| 2019-03-12 | 56.35 |
| 2019-03-11 | 51.20 |
| 2019-03-08 | 46.69 |
| 2019-03-07 | 54.85 |
| 2019-03-06 | 56.14 |
| 2019-03-05 | 47.33 |
| 2019-03-04 | 49.26 |
| 2019-03-01 | 42.82 |
| 2019-02-28 | 39.38 |
| 2019-02-27 | 39.81 |
| 2019-02-26 | 36.59 |
| 2019-02-25 | 36.38 |
| 2019-02-22 | 34.44 |
| 2019-02-21 | 29.51 |
| 2019-02-20 | 24.14 |
| 2019-02-19 | 31.22 |
| 2019-02-18 | 38.95 |
| 2019-02-15 | 38.95 |
| 2019-02-14 | 43.04 |
| 2019-02-13 | 43.25 |
| 2019-02-12 | 44.32 |
| 2019-02-11 | 39.60 |
| 2019-02-08 | 41.75 |
| 2019-02-04 | 42.61 |
| 2019-02-01 | 43.04 |
| 2019-01-31 | 40.67 |
| 2019-01-30 | 36.81 |
| 2019-01-29 | 34.87 |
| 2019-01-28 | 29.72 |
| 2019-01-25 | 30.79 |
| 2019-01-24 | 26.71 |
| 2019-01-23 | 24.14 |
| 2019-01-22 | 26.71 |
| 2019-01-21 | 29.93 |
| 2019-01-18 | 35.09 |
| 2019-01-17 | 23.28 |
| 2019-01-16 | 21.99 |
| 2019-01-15 | 18.77 |
| 2019-01-14 | 13.61 |
| 2019-01-11 | 18.55 |
| 2019-01-10 | 15.12 |
| 2019-01-09 | 10.39 |
| 2019-01-08 | 8.89 |
| 2019-01-07 | 3.20 |
| 2019-01-04 | -2.28 |
| 2019-01-03 | -9.80 |
| 2019-01-02 | -1.53 |
| 2018-12-31 | 7.81 |
| 2018-12-28 | 7.60 |
| 2018-12-27 | 0.08 |
| 2018-12-24 | 3.84 |
| 2018-12-21 | 6.63 |
| 2018-12-20 | 6.31 |
| 2018-12-19 | 5.34 |
| 2018-12-18 | 10.18 |
| 2018-12-17 | 13.40 |
| 2018-12-14 | 12.54 |
| 2018-12-13 | 14.90 |
| 2018-12-12 | 11.25 |
| 2018-12-11 | 12.75 |
| 2018-12-10 | 9.32 |
| 2018-12-07 | 9.96 |
| 2018-12-06 | 14.26 |
| 2018-12-05 | 28.22 |
| 2018-12-04 | 29.51 |
| 2018-12-03 | 24.78 |
| 2018-11-30 | 23.71 |
| 2018-11-29 | 24.57 |
| 2018-11-28 | 29.08 |
| 2018-11-27 | 29.93 |
| 2018-11-26 | 29.08 |
| 2018-11-23 | 30.36 |
| 2018-11-22 | 32.51 |
| 2018-11-21 | 33.59 |
| 2018-11-20 | 28.43 |
| 2018-11-19 | 32.94 |
| 2018-11-16 | 29.08 |
| 2018-11-15 | 28.86 |
| 2018-11-14 | 33.80 |
| 2018-11-13 | 39.38 |
| 2018-11-12 | 38.53 |
| 2018-11-09 | 38.74 |
| 2018-11-08 | 38.53 |
| 2018-11-07 | 33.59 |
| 2018-11-06 | 33.37 |
| 2018-11-05 | 33.16 |
| 2018-11-02 | 37.24 |
| 2018-11-01 | 25.64 |
| 2018-10-31 | 22.20 |
| 2018-10-30 | 18.12 |
| 2018-10-29 | 18.98 |
| 2018-10-26 | 21.99 |
| 2018-10-25 | 25.64 |
| 2018-10-24 | 27.57 |
| 2018-10-23 | 29.29 |
| 2018-10-22 | 31.01 |
| 2018-10-19 | 25.42 |
| 2018-10-18 | 21.34 |
| 2018-10-16 | 22.20 |
| 2018-10-15 | 23.06 |
| 2018-10-12 | 22.85 |
| 2018-10-11 | 21.77 |
| 2018-10-10 | 28.43 |
| 2018-10-09 | 29.93 |
| 2018-10-08 | 28.00 |
| 2018-10-05 | 35.73 |
| 2018-10-04 | 35.30 |
| 2018-10-03 | 35.30 |
| 2018-10-02 | 43.04 |
| 2018-09-28 | 41.32 |
| 2018-09-27 | 43.25 |
| 2018-09-26 | 41.96 |
| 2018-09-24 | 34.87 |
| 2018-09-21 | 39.17 |
| 2018-09-20 | 35.73 |
| 2018-09-19 | 44.97 |
| 2018-09-18 | 40.03 |
| 2018-09-17 | 37.45 |
| 2018-09-14 | 42.61 |
| 2018-09-13 | 38.53 |
| 2018-09-12 | 42.82 |
| 2018-09-11 | 53.77 |
| 2018-09-10 | 61.08 |
| 2018-09-07 | 60.43 |
| 2018-09-06 | 60.86 |
| 2018-09-05 | 61.94 |
| 2018-09-04 | 62.36 |
| 2018-09-03 | 59.57 |
| 2018-08-31 | 60.86 |
| 2018-08-30 | 61.72 |
| 2018-08-29 | 64.94 |
| 2018-08-28 | 66.23 |
| 2018-08-27 | 64.08 |
| 2018-08-24 | 57.64 |
| 2018-08-23 | 55.71 |
| 2018-08-22 | 49.69 |
| 2018-08-21 | 49.91 |
| 2018-08-20 | 60.43 |
| 2018-08-17 | 50.34 |
| 2018-08-16 | 59.79 |
| 2018-08-15 | 57.21 |
| 2018-08-14 | 73.10 |
| 2018-08-13 | 75.04 |
| 2018-08-10 | 76.75 |
| 2018-08-09 | 77.83 |
| 2018-08-08 | 78.26 |
| 2018-08-07 | 73.32 |
| 2018-08-06 | 70.31 |
| 2018-08-03 | 78.69 |
| 2018-08-02 | 81.69 |
| 2018-08-01 | 85.77 |
| 2018-07-31 | 79.76 |
| 2018-07-30 | 83.41 |
| 2018-07-27 | 93.08 |
| 2018-07-26 | 93.94 |
| 2018-07-25 | 88.35 |
| 2018-07-24 | 82.98 |
| 2018-07-23 | 93.51 |
| 2018-07-20 | 98.23 |
| 2018-07-19 | 98.66 |
| 2018-07-18 | 96.51 |
| 2018-07-17 | 90.07 |
| 2018-07-16 | 94.58 |
| 2018-07-13 | 94.58 |
| 2018-07-12 | 92.86 |
| 2018-07-11 | 83.41 |
| 2018-07-10 | 89.00 |
| 2018-07-09 | 88.35 |
| 2018-07-06 | 80.62 |
| 2018-07-05 | 73.96 |
| 2018-07-04 | 78.04 |
| 2018-07-03 | 86.20 |
| 2018-06-29 | 91.36 |
| 2018-06-28 | 82.03 |
| 2018-06-27 | 91.02 |
| 2018-06-26 | 101.28 |
| 2018-06-25 | 100.64 |
| 2018-06-22 | 104.28 |
| 2018-06-21 | 104.49 |
| 2018-06-20 | 107.49 |
| 2018-06-19 | 102.14 |
| 2018-06-15 | 103.21 |
| 2018-06-14 | 107.70 |
| 2018-06-13 | 105.99 |
| 2018-06-12 | 116.04 |
| 2018-06-11 | 122.46 |
| 2018-06-08 | 114.97 |
| 2018-06-07 | 120.86 |
| 2018-06-06 | 129.95 |
| 2018-06-05 | 127.27 |
| 2018-06-04 | 140.64 |
| 2018-06-01 | 136.36 |
| 2018-05-31 | 140.11 |
| 2018-05-30 | 131.02 |
| 2018-05-29 | 130.48 |
| 2018-05-28 | 134.76 |
| 2018-05-25 | 120.86 |
| 2018-05-24 | 116.58 |
| 2018-05-23 | 115.51 |
| 2018-05-21 | 113.90 |
| 2018-05-18 | 116.04 |
| 2018-05-17 | 117.11 |
| 2018-05-16 | 116.04 |
| 2018-05-15 | 116.04 |
| 2018-05-14 | 108.13 |
| 2018-05-11 | 104.06 |
| 2018-05-10 | 103.42 |
| 2018-05-09 | 101.07 |
| 2018-05-08 | 100.64 |
| 2018-05-07 | 98.93 |
| 2018-05-04 | 94.87 |
| 2018-05-03 | 88.02 |
| 2018-05-02 | 89.09 |
| 2018-04-30 | 81.60 |
| 2018-04-27 | 83.10 |
| 2018-04-26 | 83.32 |
| 2018-04-25 | 85.45 |
| 2018-04-24 | 91.44 |
| 2018-04-23 | 91.02 |
| 2018-04-20 | 98.72 |
| 2018-04-19 | 102.78 |
| 2018-04-18 | 89.30 |
| 2018-04-17 | 88.66 |
| 2018-04-16 | 95.94 |
| 2018-04-13 | 99.14 |
| 2018-04-12 | 105.13 |
| 2018-04-11 | 102.35 |
| 2018-04-10 | 105.35 |
| 2018-04-09 | 108.13 |
| 2018-04-06 | 103.21 |
| 2018-04-04 | 97.43 |
| 2018-04-03 | 88.88 |
| 2018-03-29 | 89.09 |
| 2018-03-28 | 89.09 |
| 2018-03-27 | 91.66 |
| 2018-03-26 | 82.67 |
| 2018-03-23 | 77.11 |
| 2018-03-22 | 86.31 |
| 2018-03-21 | 83.74 |
| 2018-03-20 | 94.22 |
| 2018-03-19 | 83.74 |
| 2018-03-16 | 78.18 |
| 2018-03-15 | 77.75 |
| 2018-03-14 | 69.84 |
| 2018-03-13 | 71.12 |
| 2018-03-12 | 74.76 |
| 2018-03-09 | 75.61 |
| 2018-03-08 | 70.48 |
| 2018-03-07 | 62.99 |
| 2018-03-06 | 60.43 |
| 2018-03-05 | 53.16 |
| 2018-03-02 | 59.36 |
| 2018-03-01 | 59.79 |
| 2018-02-28 | 59.36 |
| 2018-02-27 | 57.43 |
| 2018-02-26 | 63.64 |
| 2018-02-23 | 59.79 |
| 2018-02-22 | 63.64 |
| 2018-02-21 | 64.49 |
| 2018-02-20 | 63.85 |
| 2018-02-15 | 60.64 |
| 2018-02-14 | 59.36 |
| 2018-02-13 | 55.51 |
| 2018-02-12 | 50.80 |
| 2018-02-09 | 49.52 |
| 2018-02-08 | 55.51 |
| 2018-02-07 | 50.37 |
| 2018-02-06 | 53.16 |
| 2018-02-05 | 62.57 |
| 2018-02-02 | 66.63 |
| 2018-02-01 | 66.84 |
| 2018-01-31 | 70.48 |
| 2018-01-30 | 65.99 |
| 2018-01-29 | 64.28 |
| 2018-01-26 | 66.63 |
| 2018-01-25 | 64.28 |
| 2018-01-24 | 68.98 |
| 2018-01-23 | 64.28 |
| 2018-01-22 | 62.99 |
| 2018-01-19 | 71.34 |
| 2018-01-18 | 76.04 |
| 2018-01-17 | 80.75 |
| 2018-01-16 | 85.67 |
| 2018-01-15 | 80.75 |
| 2018-01-12 | 89.52 |
| 2018-01-11 | 82.89 |
| 2018-01-10 | 76.26 |
| 2018-01-09 | 77.75 |
| 2018-01-08 | 78.61 |
| 2018-01-05 | 78.61 |
| 2018-01-04 | 81.18 |
| 2018-01-03 | 72.41 |
| 2018-01-02 | 73.48 |
| 2017-12-29 | 64.06 |
| 2017-12-28 | 60.43 |
| 2017-12-27 | 61.71 |
| 2017-12-22 | 61.50 |
| 2017-12-21 | 55.08 |
| 2017-12-20 | 50.16 |
| 2017-12-19 | 54.22 |
| 2017-12-18 | 55.51 |
| 2017-12-15 | 59.36 |
| 2017-12-14 | 57.86 |
| 2017-12-13 | 52.73 |
| 2017-12-12 | 49.95 |
| 2017-12-11 | 56.58 |
| 2017-12-08 | 54.87 |
| 2017-12-07 | 48.88 |
| 2017-12-06 | 45.24 |
| 2017-12-05 | 51.23 |
| 2017-12-04 | 59.57 |
| 2017-12-01 | 59.36 |
| 2017-11-30 | 62.57 |
| 2017-11-29 | 62.35 |
| 2017-11-28 | 61.71 |
| 2017-11-27 | 60.43 |
| 2017-11-24 | 63.42 |
| 2017-11-23 | 61.50 |
| 2017-11-22 | 68.77 |
| 2017-11-21 | 64.06 |
| 2017-11-20 | 61.50 |
| 2017-11-17 | 64.71 |
| 2017-11-16 | 65.35 |
| 2017-11-15 | 61.71 |
| 2017-11-14 | 69.63 |
| 2017-11-13 | 69.63 |
| 2017-11-10 | 61.50 |
| 2017-11-09 | 56.79 |
| 2017-11-08 | 52.73 |
| 2017-11-07 | 56.36 |
| 2017-11-06 | 64.28 |
| 2017-11-03 | 54.65 |
| 2017-11-02 | 52.30 |
| 2017-11-01 | 48.45 |
| 2017-10-31 | 49.30 |
| 2017-10-30 | 48.88 |
| 2017-10-27 | 51.23 |
| 2017-10-26 | 51.87 |
| 2017-10-25 | 52.73 |
| 2017-10-24 | 50.37 |
| 2017-10-23 | 49.52 |
| 2017-10-20 | 50.37 |
| 2017-10-19 | 48.45 |
| 2017-10-18 | 47.17 |
| 2017-10-17 | 45.88 |
| 2017-10-16 | 48.66 |
| 2017-10-13 | 44.39 |
| 2017-10-12 | 42.25 |
| 2017-10-11 | 40.96 |
| 2017-10-10 | 45.24 |
| 2017-10-09 | 43.96 |
| 2017-10-06 | 46.31 |
| 2017-10-04 | 39.89 |
| 2017-10-03 | 37.11 |
| 2017-09-29 | 33.90 |
| 2017-09-28 | 31.98 |
| 2017-09-27 | 32.62 |
| 2017-09-26 | 30.70 |
| 2017-09-25 | 29.41 |
| 2017-09-22 | 33.48 |
| 2017-09-21 | 32.62 |
| 2017-09-20 | 36.47 |
| 2017-09-19 | 37.97 |
| 2017-09-18 | 33.05 |
| 2017-09-15 | 30.70 |
| 2017-09-14 | 29.20 |
| 2017-09-13 | 30.48 |
| 2017-09-12 | 33.69 |
| 2017-09-11 | 30.70 |
| 2017-09-08 | 34.33 |
| 2017-09-07 | 34.97 |
| 2017-09-06 | 29.41 |
| 2017-09-05 | 21.28 |
| 2017-09-04 | 16.79 |
| 2017-09-01 | 20.43 |
| 2017-08-31 | 15.08 |
| 2017-08-30 | 12.30 |
| 2017-08-29 | 6.63 |
| 2017-08-28 | 6.74 |
| 2017-08-25 | 6.95 |
| 2017-08-24 | 9.52 |
| 2017-08-22 | 8.24 |
| 2017-08-21 | 4.49 |
| 2017-08-18 | 4.28 |
| 2017-08-17 | 5.35 |
| 2017-08-16 | 4.60 |
| 2017-08-15 | 3.85 |
| 2017-08-14 | 3.32 |
| 2017-08-11 | 3.74 |
| 2017-08-10 | 5.88 |
| 2017-08-09 | 8.02 |
| 2017-08-08 | 9.95 |
| 2017-08-07 | 6.42 |
| 2017-08-04 | 5.13 |
| 2017-08-03 | 3.64 |
| 2017-08-02 | 5.99 |
| 2017-08-01 | 3.21 |
| 2017-07-31 | 4.81 |
| 2017-07-28 | 2.99 |
| 2017-07-27 | 2.67 |
| 2017-07-26 | 2.14 |
| 2017-07-25 | 2.67 |
| 2017-07-24 | 2.03 |
| 2017-07-21 | 2.25 |
| 2017-07-20 | 2.35 |
| 2017-07-19 | 0.32 |
| 2017-07-18 | 4.17 |
| 2017-07-17 | 5.35 |
| 2017-07-14 | 4.81 |
| 2017-07-13 | 6.31 |
| 2017-07-12 | 9.09 |
| 2017-07-11 | 10.80 |
| 2017-07-10 | 9.95 |
| 2017-07-07 | 10.59 |
| 2017-07-06 | 10.16 |
| 2017-07-05 | 11.02 |
| 2017-07-04 | 8.02 |
| 2017-07-03 | 15.08 |
| 2017-06-30 | 10.80 |
| 2017-06-29 | 13.80 |
| 2017-06-28 | 13.58 |
| 2017-06-27 | 17.01 |
| 2017-06-26 | 13.37 |
| 2017-06-23 | 13.58 |
| 2017-06-22 | 11.23 |
| 2017-06-21 | 9.73 |
| 2017-06-20 | 10.59 |
| 2017-06-19 | 11.44 |
| 2017-06-16 | 12.30 |
| 2017-06-15 | 12.09 |
| 2017-06-14 | 12.51 |
| 2017-06-13 | 9.52 |
| 2017-06-12 | 13.58 |
| 2017-06-09 | 16.79 |
| 2017-06-08 | 17.65 |
| 2017-06-07 | 18.07 |
| 2017-06-06 | 18.50 |
| 2017-06-05 | 16.79 |
| 2017-06-02 | 17.43 |
| 2017-06-01 | 17.86 |
| 2017-05-31 | 15.72 |
| 2017-05-29 | 17.86 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 18.29 |
| 2017-05-24 | 15.94 |
| 2017-05-23 | 16.36 |
| 2017-05-22 | 15.94 |
| 2017-05-19 | 14.65 |
| 2017-05-18 | 14.87 |
| 2017-05-17 | 17.01 |
| 2017-05-16 | 11.02 |
| 2017-05-15 | 8.66 |
| 2017-05-12 | 9.73 |
| 2017-05-11 | 11.02 |
| 2017-05-10 | 8.02 |
| 2017-05-09 | 7.81 |
| 2017-05-08 | 8.02 |
| 2017-05-05 | 8.02 |
| 2017-05-04 | 10.16 |
| 2017-05-02 | 9.95 |
| 2017-04-28 | 11.02 |
| 2017-04-27 | 11.02 |
| 2017-04-26 | 11.87 |
| 2017-04-25 | 9.95 |
| 2017-04-24 | 9.30 |
| 2017-04-21 | 8.88 |
| 2017-04-20 | 10.16 |
| 2017-04-19 | 6.95 |
| 2017-04-18 | 8.24 |
| 2017-04-13 | 4.71 |
| 2017-04-12 | 3.74 |
| 2017-04-11 | 2.67 |
| 2017-04-10 | 3.74 |
| 2017-04-07 | 2.89 |
| 2017-04-06 | 3.74 |
| 2017-04-05 | 4.06 |
| 2017-04-03 | 2.57 |
| 2017-03-31 | 2.67 |
| 2017-03-30 | 3.10 |
| 2017-03-29 | 1.93 |
| 2017-03-28 | 2.99 |
| 2017-03-27 | -0.53 |
| 2017-03-24 | 2.46 |
| 2017-03-23 | 3.32 |
| 2017-03-22 | 3.74 |
| 2017-03-21 | 5.35 |
| 2017-03-20 | 6.20 |
| 2017-03-17 | 4.81 |
| 2017-03-16 | 4.81 |
| 2017-03-15 | 2.67 |
| 2017-03-14 | 5.45 |
| 2017-03-13 | 0.53 |
| 2017-03-10 | -1.60 |
| 2017-03-09 | -0.64 |
| 2017-03-08 | -0.43 |
| 2017-03-07 | -1.28 |
| 2017-03-06 | -0.86 |
| 2017-03-03 | -1.60 |
| 2017-03-02 | 0.43 |
| 2017-03-01 | 1.82 |
| 2017-02-28 | 1.07 |
| 2017-02-27 | -3.10 |
| 2017-02-24 | -3.42 |
| 2017-02-23 | -2.57 |
| 2017-02-22 | -18.40 |
| 2017-02-21 | -18.40 |
| 2017-02-20 | -16.58 |
| 2017-02-17 | -16.36 |
| 2017-02-16 | -15.51 |
| 2017-02-15 | -17.01 |
| 2017-02-14 | -16.36 |
| 2017-02-13 | -13.69 |
| 2017-02-10 | -14.44 |
| 2017-02-09 | -14.44 |
| 2017-02-08 | -16.15 |
| 2017-02-07 | -16.47 |
| 2017-02-06 | -15.51 |
| 2017-02-03 | -15.94 |
| 2017-02-02 | -21.93 |
| 2017-02-01 | -21.18 |
| 2017-01-27 | -18.82 |
| 2017-01-26 | -18.29 |
| 2017-01-25 | -17.54 |
| 2017-01-24 | -16.68 |
| 2017-01-23 | -16.36 |
| 2017-01-20 | -19.04 |
| 2017-01-19 | -18.50 |
| 2017-01-18 | -18.82 |
| 2017-01-17 | -20.53 |
| 2017-01-16 | -22.14 |
| 2017-01-13 | -20.96 |
| 2017-01-12 | -17.33 |
| 2017-01-11 | -16.15 |
| 2017-01-10 | -17.01 |
| 2017-01-09 | -17.65 |
| 2017-01-06 | -17.22 |
| 2017-01-05 | -17.01 |
| 2017-01-04 | -17.97 |
| 2017-01-03 | -19.25 |
| 2016-12-30 | -19.25 |
| 2016-12-29 | -20.75 |
| 2016-12-28 | -21.50 |
| 2016-12-23 | -21.71 |
| 2016-12-22 | -21.28 |
| 2016-12-21 | -19.68 |
| 2016-12-20 | -21.93 |
| 2016-12-19 | -22.99 |
| 2016-12-16 | -21.39 |
| 2016-12-15 | -20.64 |
| 2016-12-14 | -22.67 |
| 2016-12-13 | -20.11 |
| 2016-12-12 | -19.79 |
| 2016-12-09 | -18.18 |
| 2016-12-08 | -16.15 |
| 2016-12-07 | -16.36 |
| 2016-12-06 | -16.58 |
| 2016-12-05 | -16.04 |
| 2016-12-02 | -16.15 |
| 2016-12-01 | -13.26 |
| 2016-11-30 | -11.76 |
| 2016-11-29 | -11.55 |
| 2016-11-28 | -9.30 |
| 2016-11-25 | -9.20 |
| 2016-11-24 | -12.73 |
| 2016-11-23 | -12.09 |
| 2016-11-22 | -13.05 |
| 2016-11-21 | -12.30 |
| 2016-11-18 | -12.51 |
| 2016-11-17 | -15.94 |
| 2016-11-16 | -16.79 |
| 2016-11-15 | -16.58 |
| 2016-11-14 | -17.86 |
| 2016-11-11 | -15.72 |
| 2016-11-10 | -14.33 |
| 2016-11-09 | -12.73 |
| 2016-11-08 | -10.16 |
| 2016-11-07 | -14.12 |
| 2016-11-04 | -16.26 |
| 2016-11-03 | -18.93 |
| 2016-11-02 | -18.40 |
| 2016-11-01 | -17.11 |
| 2016-10-31 | -17.11 |
| 2016-10-28 | -18.29 |
| 2016-10-27 | -16.15 |
| 2016-10-26 | -17.43 |
| 2016-10-25 | -15.51 |
| 2016-10-24 | -13.80 |
| 2016-10-20 | -13.69 |
| 2016-10-19 | -11.76 |
| 2016-10-18 | -11.76 |
| 2016-10-17 | -14.22 |
| 2016-10-14 | -16.36 |
| 2016-10-13 | -15.51 |
| 2016-10-12 | -12.51 |
| 2016-10-11 | -6.84 |
| 2016-10-07 | -6.84 |
| 2016-10-06 | -6.20 |
| 2016-10-05 | -4.81 |
| 2016-10-04 | -4.92 |
| 2016-10-03 | -6.74 |
| 2016-09-30 | -6.10 |
| 2016-09-29 | -5.88 |
| 2016-09-28 | -5.99 |
| 2016-09-27 | -9.09 |
| 2016-09-26 | -8.77 |
| 2016-09-23 | -7.06 |
| 2016-09-22 | -8.13 |
| 2016-09-21 | -5.88 |
| 2016-09-20 | -7.06 |
| 2016-09-19 | -12.94 |
| 2016-09-15 | -13.48 |
| 2016-09-14 | -14.44 |
| 2016-09-13 | -15.51 |
| 2016-09-12 | -16.47 |
| 2016-09-09 | -12.83 |
| 2016-09-08 | -12.73 |
| 2016-09-07 | -12.83 |
| 2016-09-06 | -12.73 |
| 2016-09-05 | -14.44 |
| 2016-09-02 | -17.65 |
| 2016-09-01 | -17.01 |
| 2016-08-31 | -15.29 |
| 2016-08-30 | -15.61 |
| 2016-08-29 | -18.07 |
| 2016-08-26 | -19.89 |
| 2016-08-25 | -22.46 |
| 2016-08-24 | -21.18 |
| 2016-08-23 | -20.00 |
| 2016-08-22 | -18.50 |
| 2016-08-19 | -17.97 |
| 2016-08-18 | -18.72 |
| 2016-08-17 | -19.57 |
| 2016-08-16 | -20.21 |
| 2016-08-15 | -20.53 |
| 2016-08-12 | -17.43 |
| 2016-08-11 | -16.47 |
| 2016-08-10 | -17.22 |
| 2016-08-09 | -18.40 |
| 2016-08-08 | -19.25 |
| 2016-08-05 | -19.79 |
| 2016-08-04 | -21.50 |
| 2016-08-03 | -19.14 |
| 2016-08-01 | -18.40 |
| 2016-07-29 | -16.79 |
| 2016-07-28 | -14.12 |
| 2016-07-27 | -14.44 |
| 2016-07-26 | -12.83 |
| 2016-07-25 | -14.44 |
| 2016-07-22 | -14.87 |
| 2016-07-21 | -14.76 |
| 2016-07-20 | -14.87 |
| 2016-07-19 | -14.55 |
| 2016-07-18 | -14.44 |
| 2016-07-15 | -14.33 |
| 2016-07-14 | -13.90 |
| 2016-07-13 | -13.48 |
| 2016-07-12 | -13.26 |
| 2016-07-11 | -14.33 |
| 2016-07-08 | -14.97 |
| 2016-07-07 | -15.29 |
| 2016-07-06 | -15.83 |
| 2016-07-05 | -13.16 |
| 2016-07-04 | -13.37 |
| 2016-06-30 | -14.97 |
| 2016-06-29 | -15.61 |
| 2016-06-28 | -16.90 |
| 2016-06-27 | -19.79 |
| 2016-06-24 | -18.40 |
| 2016-06-23 | -16.15 |
| 2016-06-22 | -17.43 |
| 2016-06-21 | -19.25 |
| 2016-06-20 | -18.61 |
| 2016-06-17 | -20.64 |
| 2016-06-16 | -20.75 |
| 2016-06-15 | -17.97 |
| 2016-06-14 | -18.07 |
| 2016-06-13 | -16.68 |
| 2016-06-10 | -15.51 |
| 2016-06-08 | -13.90 |
| 2016-06-07 | -17.54 |
| 2016-06-06 | -23.42 |
| 2016-06-03 | -21.71 |
| 2016-06-02 | -19.79 |
| 2016-06-01 | -19.14 |
| 2016-05-31 | -19.04 |
| 2016-05-30 | -19.68 |
| 2016-05-27 | -22.25 |
| 2016-05-26 | -18.72 |
| 2016-05-25 | -20.64 |
| 2016-05-24 | -16.47 |
| 2016-05-23 | -13.69 |
| 2016-05-20 | -14.33 |
| 2016-05-19 | -13.05 |
| 2016-05-18 | -6.95 |
| 2016-05-17 | -4.49 |
| 2016-05-16 | -7.38 |
| 2016-05-13 | -7.27 |
| 2016-05-12 | -5.88 |
| 2016-05-11 | -3.32 |
| 2016-05-10 | -3.10 |
| 2016-05-09 | -2.89 |
| 2016-05-06 | -3.42 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | -1.82 |
| 2016-05-03 | -1.07 |
| 2016-04-29 | 0.43 |
| 2016-04-28 | -0.11 |
| 2016-04-27 | 0.64 |
| 2016-04-26 | 0.64 |
| 2016-04-25 | 1.93 |
| 2016-04-22 | 2.89 |
| 2016-04-21 | 7.17 |
| 2016-04-20 | 9.52 |
| 2016-04-19 | 12.30 |
| 2016-04-18 | 12.09 |
| 2016-04-15 | 12.30 |
| 2016-04-14 | 11.02 |
| 2016-04-13 | 13.80 |
| 2016-04-12 | 14.22 |
| 2016-04-11 | 14.65 |
| 2016-04-08 | 15.51 |
| 2016-04-07 | 14.44 |
| 2016-04-06 | 15.29 |
| 2016-04-05 | 15.51 |
| 2016-04-01 | 11.23 |
| 2016-03-31 | 11.87 |
| 2016-03-30 | 12.30 |
| 2016-03-29 | 11.87 |
| 2016-03-24 | 12.51 |
| 2016-03-23 | 12.51 |
| 2016-03-22 | 10.16 |
| 2016-03-21 | 9.95 |
| 2016-03-18 | 4.71 |
| 2016-03-17 | 7.59 |
| 2016-03-16 | 6.84 |
| 2016-03-15 | 6.84 |
| 2016-03-14 | 6.95 |
| 2016-03-11 | 4.81 |
| 2016-03-10 | 7.81 |
| 2016-03-09 | 6.84 |
| 2016-03-08 | 2.67 |
| 2016-03-07 | -0.11 |
| 2016-03-04 | 1.28 |
| 2016-03-03 | 1.18 |
| 2016-03-02 | -0.43 |
| 2016-03-01 | -1.60 |
| 2016-02-29 | 0.86 |
| 2016-02-26 | -0.96 |
| 2016-02-25 | -1.28 |
| 2016-02-24 | -0.53 |
| 2016-02-23 | 1.07 |
| 2016-02-22 | 1.50 |
| 2016-02-19 | 0.21 |
| 2016-02-18 | 0.96 |
| 2016-02-17 | -2.35 |
| 2016-02-16 | -0.43 |
| 2016-02-15 | -3.74 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | -3.74 |
| 2016-02-05 | 2.03 |
| 2016-02-04 | 2.78 |
| 2016-02-03 | 2.99 |
| 2016-02-02 | 5.78 |
| 2016-02-01 | 0.43 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -0.64 |
| 2016-01-27 | 4.81 |
| 2016-01-26 | 3.85 |
| 2016-01-25 | 4.92 |
| 2016-01-22 | 2.46 |
| 2016-01-21 | 2.78 |
| 2016-01-20 | 3.64 |
| 2016-01-19 | 6.42 |
| 2016-01-18 | 4.28 |
| 2016-01-15 | 7.38 |
| 2016-01-14 | 4.60 |
| 2016-01-13 | 6.95 |
| 2016-01-12 | 12.30 |
| 2016-01-11 | 13.58 |
| 2016-01-08 | 13.58 |
| 2016-01-07 | 12.30 |
| 2016-01-06 | 19.14 |
| 2016-01-05 | 15.72 |
| 2016-01-04 | 14.65 |
| 2015-12-31 | 16.36 |
| 2015-12-30 | 15.72 |
| 2015-12-29 | 15.08 |
| 2015-12-28 | 15.08 |
| 2015-12-24 | 14.87 |
| 2015-12-23 | 13.37 |
| 2015-12-22 | 11.02 |
| 2015-12-21 | 11.66 |
| 2015-12-18 | 6.20 |
| 2015-12-17 | 11.87 |
| 2015-12-16 | 11.66 |
| 2015-12-15 | 8.88 |
| 2015-12-14 | 8.24 |
| 2015-12-11 | 8.66 |
| 2015-12-10 | 9.52 |
| 2015-12-09 | 8.45 |
| 2015-12-08 | 12.94 |
| 2015-12-07 | 15.94 |
| 2015-12-04 | 16.58 |
| 2015-12-03 | 16.79 |
| 2015-12-02 | 16.36 |
| 2015-12-01 | 12.94 |
| 2015-11-30 | 12.09 |
| 2015-11-27 | 9.09 |
| 2015-11-26 | 9.30 |
| 2015-11-25 | 7.59 |
| 2015-11-24 | 6.74 |
| 2015-11-23 | 7.17 |
| 2015-11-20 | 5.24 |
| 2015-11-19 | 3.85 |
| 2015-11-18 | -1.60 |
| 2015-11-17 | -2.25 |
| 2015-11-16 | -6.42 |
| 2015-11-13 | -3.74 |
| 2015-11-12 | -3.42 |
| 2015-11-11 | -2.67 |
| 2015-11-10 | -2.46 |
| 2015-11-09 | -0.96 |
| 2015-11-06 | -2.67 |
| 2015-11-05 | -2.57 |
| 2015-11-04 | -3.21 |
| 2015-11-03 | -5.35 |
| 2015-11-02 | -5.03 |
| 2015-10-30 | -5.99 |
| 2015-10-29 | -5.88 |
| 2015-10-28 | -7.81 |
| 2015-10-27 | -6.52 |
| 2015-10-26 | -5.88 |
| 2015-10-23 | -4.71 |
| 2015-10-22 | -5.78 |
| 2015-10-20 | -5.13 |
| 2015-10-19 | -4.81 |
| 2015-10-16 | -5.03 |
| 2015-10-15 | -8.45 |
| 2015-10-14 | -8.98 |
| 2015-10-13 | -8.56 |
| 2015-10-12 | -6.95 |
| 2015-10-09 | -9.73 |
| 2015-10-08 | -12.19 |
| 2015-10-07 | -12.19 |
| 2015-10-06 | -13.90 |
| 2015-10-05 | -12.41 |
| 2015-10-02 | -13.37 |
| 2015-09-30 | -15.94 |
| 2015-09-29 | -15.51 |
| 2015-09-25 | -11.44 |
| 2015-09-24 | -13.16 |
| 2015-09-23 | -12.94 |
| 2015-09-22 | -11.55 |
| 2015-09-21 | -13.16 |
| 2015-09-18 | -12.30 |
| 2015-09-17 | -14.33 |
| 2015-09-16 | -16.04 |
| 2015-09-15 | -17.43 |
| 2015-09-14 | -14.55 |
| 2015-09-11 | -14.97 |
| 2015-09-10 | -14.65 |
| 2015-09-09 | -12.83 |
| 2015-09-08 | -17.75 |
| 2015-09-07 | -20.32 |
| 2015-09-04 | -20.75 |
| 2015-09-02 | -20.53 |
| 2015-09-01 | -19.04 |
| 2015-08-31 | -16.68 |
| 2015-08-28 | -13.37 |
| 2015-08-27 | -17.65 |
| 2015-08-26 | -20.53 |
| 2015-08-25 | -21.39 |
| 2015-08-24 | -18.82 |
| 2015-08-21 | -12.30 |
| 2015-08-20 | -7.17 |
| 2015-08-19 | -4.81 |
| 2015-08-18 | -2.57 |
| 2015-08-17 | -3.32 |
| 2015-08-14 | -6.84 |
| 2015-08-13 | -6.52 |
| 2015-08-12 | -7.49 |
| 2015-08-11 | -4.60 |
| 2015-08-10 | -2.25 |
| 2015-08-07 | -2.46 |
| 2015-08-06 | -2.03 |
| 2015-08-05 | -1.71 |
| 2015-08-04 | -4.92 |
| 2015-08-03 | -6.20 |
| 2015-07-31 | -2.25 |
| 2015-07-30 | -3.53 |
| 2015-07-29 | -2.57 |
| 2015-07-28 | -3.53 |
| 2015-07-27 | -2.67 |
| 2015-07-24 | 1.50 |
| 2015-07-23 | 2.14 |
| 2015-07-22 | 2.89 |
| 2015-07-21 | 4.81 |
| 2015-07-20 | 2.67 |
| 2015-07-17 | -1.18 |
| 2015-07-16 | -3.21 |
| 2015-07-15 | -3.53 |
| 2015-07-14 | -3.53 |
| 2015-07-13 | -1.60 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -3.53 |
| 2015-07-08 | -11.76 |
| 2015-07-07 | -9.30 |
| 2015-07-06 | -5.78 |
| 2015-07-03 | -0.75 |
| 2015-07-02 | 3.74 |
| 2015-06-30 | 4.28 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | 8.24 |
| 2015-06-25 | 8.24 |
| 2015-06-24 | 10.59 |
| 2015-06-23 | 12.94 |
| 2015-06-22 | 10.16 |
| 2015-06-19 | 5.88 |
| 2015-06-18 | 9.09 |
| 2015-06-17 | 2.67 |
| 2015-06-16 | -0.21 |
| 2015-06-15 | 1.71 |
| 2015-06-12 | 3.42 |
| 2015-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy