Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2026-01-16 | -94.87 |
| 2026-01-15 | -94.87 |
| 2026-01-14 | -94.84 |
| 2026-01-13 | -94.73 |
| 2026-01-12 | -94.75 |
| 2026-01-09 | -94.80 |
| 2026-01-08 | -95.00 |
| 2026-01-07 | -94.91 |
| 2026-01-06 | -94.84 |
| 2026-01-05 | -94.93 |
| 2026-01-02 | -94.87 |
| 2025-12-31 | -95.02 |
| 2025-12-30 | -95.00 |
| 2025-12-29 | -95.09 |
| 2025-12-24 | -95.32 |
| 2025-12-23 | -95.52 |
| 2025-12-22 | -95.54 |
| 2025-12-19 | -95.61 |
| 2025-12-18 | -95.59 |
| 2025-12-17 | -95.68 |
| 2025-12-16 | -95.70 |
| 2025-12-15 | -95.45 |
| 2025-12-12 | -95.43 |
| 2025-12-11 | -95.43 |
| 2025-12-10 | -95.41 |
| 2025-12-09 | -95.61 |
| 2025-12-08 | -95.57 |
| 2025-12-05 | -95.61 |
| 2025-12-04 | -95.59 |
| 2025-12-03 | -95.70 |
| 2025-12-02 | -95.70 |
| 2025-12-01 | -95.70 |
| 2025-11-28 | -95.70 |
| 2025-11-27 | -95.79 |
| 2025-11-26 | -95.57 |
| 2025-11-25 | -95.48 |
| 2025-11-24 | -95.30 |
| 2025-11-21 | -95.39 |
| 2025-11-20 | -95.30 |
| 2025-11-19 | -95.30 |
| 2025-11-18 | -95.25 |
| 2025-11-17 | -95.07 |
| 2025-11-14 | -95.00 |
| 2025-11-13 | -94.93 |
| 2025-11-12 | -95.00 |
| 2025-11-11 | -94.89 |
| 2025-11-10 | -95.02 |
| 2025-11-07 | -95.21 |
| 2025-11-06 | -95.16 |
| 2025-11-05 | -95.27 |
| 2025-11-04 | -95.27 |
| 2025-11-03 | -95.32 |
| 2025-10-31 | -95.27 |
| 2025-10-30 | -95.25 |
| 2025-10-28 | -95.25 |
| 2025-10-27 | -94.98 |
| 2025-10-24 | -95.02 |
| 2025-10-23 | -94.91 |
| 2025-10-22 | -94.93 |
| 2025-10-21 | -94.78 |
| 2025-10-20 | -95.02 |
| 2025-10-17 | -94.93 |
| 2025-10-16 | -94.87 |
| 2025-10-15 | -94.71 |
| 2025-10-14 | -94.91 |
| 2025-10-13 | -94.84 |
| 2025-10-10 | -94.69 |
| 2025-10-09 | -94.66 |
| 2025-10-08 | -94.73 |
| 2025-10-06 | -94.64 |
| 2025-10-03 | -94.50 |
| 2025-10-02 | -94.37 |
| 2025-09-30 | -94.12 |
| 2025-09-29 | -94.12 |
| 2025-09-26 | -94.46 |
| 2025-09-25 | -94.69 |
| 2025-09-24 | -94.60 |
| 2025-09-23 | -94.69 |
| 2025-09-22 | -94.44 |
| 2025-09-19 | -94.35 |
| 2025-09-18 | -94.39 |
| 2025-09-17 | -94.01 |
| 2025-09-16 | -94.12 |
| 2025-09-15 | -93.89 |
| 2025-09-12 | -93.78 |
| 2025-09-11 | -94.41 |
| 2025-09-10 | -94.46 |
| 2025-09-09 | -94.35 |
| 2025-09-08 | -94.57 |
| 2025-09-05 | -94.82 |
| 2025-09-04 | -95.05 |
| 2025-09-03 | -95.07 |
| 2025-09-02 | -94.98 |
| 2025-09-01 | -94.87 |
| 2025-08-29 | -94.73 |
| 2025-08-28 | -94.66 |
| 2025-08-27 | -94.69 |
| 2025-08-26 | -94.53 |
| 2025-08-25 | -94.41 |
| 2025-08-22 | -94.73 |
| 2025-08-21 | -94.69 |
| 2025-08-20 | -94.66 |
| 2025-08-19 | -94.50 |
| 2025-08-18 | -94.46 |
| 2025-08-15 | -94.55 |
| 2025-08-14 | -94.44 |
| 2025-08-13 | -94.60 |
| 2025-08-12 | -94.98 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.55 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.93 |
| 2025-08-05 | -94.69 |
| 2025-08-04 | -94.66 |
| 2025-08-01 | -94.69 |
| 2025-07-31 | -94.35 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -93.78 |
| 2025-07-28 | -93.67 |
| 2025-07-25 | -93.55 |
| 2025-07-24 | -93.44 |
| 2025-07-23 | -94.01 |
| 2025-07-22 | -94.12 |
| 2025-07-21 | -93.89 |
| 2025-07-18 | -93.89 |
| 2025-07-17 | -93.44 |
| 2025-07-16 | -93.67 |
| 2025-07-15 | -92.31 |
| 2025-07-14 | -91.63 |
| 2025-07-11 | -93.44 |
| 2025-07-10 | -94.23 |
| 2025-07-09 | -95.14 |
| 2025-07-08 | -95.64 |
| 2025-07-07 | -95.82 |
| 2025-07-04 | -95.95 |
| 2025-07-03 | -95.93 |
| 2025-07-02 | -96.11 |
| 2025-06-30 | -96.22 |
| 2025-06-27 | -96.27 |
| 2025-06-26 | -96.25 |
| 2025-06-25 | -96.00 |
| 2025-06-24 | -96.27 |
| 2025-06-23 | -96.36 |
| 2025-06-20 | -96.34 |
| 2025-06-19 | -96.27 |
| 2025-06-18 | -96.22 |
| 2025-06-17 | -96.16 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -96.16 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -96.11 |
| 2025-06-10 | -96.04 |
| 2025-06-09 | -95.95 |
| 2025-06-06 | -95.95 |
| 2025-06-05 | -95.97 |
| 2025-06-04 | -96.09 |
| 2025-06-03 | -96.11 |
| 2025-06-02 | -96.07 |
| 2025-05-30 | -96.02 |
| 2025-05-29 | -96.00 |
| 2025-05-28 | -96.16 |
| 2025-05-27 | -96.07 |
| 2025-05-26 | -96.07 |
| 2025-05-23 | -96.11 |
| 2025-05-22 | -96.11 |
| 2025-05-21 | -95.97 |
| 2025-05-20 | -95.97 |
| 2025-05-19 | -95.97 |
| 2025-05-16 | -95.93 |
| 2025-05-15 | -95.95 |
| 2025-05-14 | -95.86 |
| 2025-05-13 | -95.91 |
| 2025-05-12 | -95.86 |
| 2025-05-09 | -95.93 |
| 2025-05-08 | -95.88 |
| 2025-05-07 | -96.00 |
| 2025-05-06 | -96.09 |
| 2025-05-02 | -96.22 |
| 2025-04-30 | -96.13 |
| 2025-04-29 | -96.11 |
| 2025-04-28 | -96.04 |
| 2025-04-25 | -95.95 |
| 2025-04-24 | -96.11 |
| 2025-04-23 | -96.04 |
| 2025-04-22 | -95.95 |
| 2025-04-17 | -95.88 |
| 2025-04-16 | -96.04 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -95.86 |
| 2025-04-11 | -95.84 |
| 2025-04-10 | -95.82 |
| 2025-04-09 | -95.79 |
| 2025-04-08 | -96.09 |
| 2025-04-07 | -96.72 |
| 2025-04-03 | -95.27 |
| 2025-04-02 | -95.23 |
| 2025-04-01 | -95.02 |
| 2025-03-31 | -94.98 |
| 2025-03-28 | -94.82 |
| 2025-03-27 | -94.80 |
| 2025-03-26 | -94.87 |
| 2025-03-25 | -94.82 |
| 2025-03-24 | -94.80 |
| 2025-03-21 | -94.60 |
| 2025-03-20 | -94.46 |
| 2025-03-19 | -94.37 |
| 2025-03-18 | -94.23 |
| 2025-03-17 | -94.23 |
| 2025-03-14 | -94.41 |
| 2025-03-13 | -94.50 |
| 2025-03-12 | -94.53 |
| 2025-03-11 | -94.37 |
| 2025-03-10 | -94.23 |
| 2025-03-07 | -94.23 |
| 2025-03-06 | -94.12 |
| 2025-03-05 | -94.23 |
| 2025-03-04 | -94.35 |
| 2025-03-03 | -94.23 |
| 2025-02-28 | -94.37 |
| 2025-02-27 | -94.23 |
| 2025-02-26 | -94.37 |
| 2025-02-25 | -94.57 |
| 2025-02-24 | -94.23 |
| 2025-02-21 | -94.73 |
| 2025-02-20 | -94.69 |
| 2025-02-19 | -94.46 |
| 2025-02-18 | -94.12 |
| 2025-02-17 | -94.01 |
| 2025-02-14 | -94.01 |
| 2025-02-13 | -94.12 |
| 2025-02-12 | -93.55 |
| 2025-02-11 | -94.12 |
| 2025-02-10 | -93.89 |
| 2025-02-07 | -94.01 |
| 2025-02-06 | -93.89 |
| 2025-02-05 | -93.89 |
| 2025-02-04 | -93.78 |
| 2025-02-03 | -93.89 |
| 2025-01-28 | -93.89 |
| 2025-01-27 | -93.78 |
| 2025-01-24 | -93.67 |
| 2025-01-23 | -94.01 |
| 2025-01-22 | -93.78 |
| 2025-01-21 | -93.44 |
| 2025-01-20 | -93.78 |
| 2025-01-17 | -94.12 |
| 2025-01-16 | -94.23 |
| 2025-01-15 | -94.35 |
| 2025-01-14 | -94.35 |
| 2025-01-13 | -94.35 |
| 2025-01-10 | -94.23 |
| 2025-01-09 | -94.01 |
| 2025-01-08 | -93.89 |
| 2025-01-07 | -93.89 |
| 2025-01-06 | -93.89 |
| 2025-01-03 | -93.55 |
| 2025-01-02 | -93.44 |
| 2024-12-31 | -93.22 |
| 2024-12-30 | -93.55 |
| 2024-12-27 | -93.44 |
| 2024-12-24 | -93.44 |
| 2024-12-23 | -93.44 |
| 2024-12-20 | -93.33 |
| 2024-12-19 | -93.33 |
| 2024-12-18 | -92.99 |
| 2024-12-17 | -92.88 |
| 2024-12-16 | -93.22 |
| 2024-12-13 | -93.10 |
| 2024-12-12 | -92.76 |
| 2024-12-11 | -92.65 |
| 2024-12-10 | -92.88 |
| 2024-12-09 | -92.54 |
| 2024-12-06 | -92.88 |
| 2024-12-05 | -92.88 |
| 2024-12-04 | -92.99 |
| 2024-12-03 | -92.99 |
| 2024-12-02 | -92.99 |
| 2024-11-29 | -93.10 |
| 2024-11-28 | -93.10 |
| 2024-11-27 | -93.10 |
| 2024-11-26 | -93.22 |
| 2024-11-25 | -93.33 |
| 2024-11-22 | -93.33 |
| 2024-11-21 | -92.99 |
| 2024-11-20 | -92.76 |
| 2024-11-19 | -92.65 |
| 2024-11-18 | -92.76 |
| 2024-11-15 | -92.88 |
| 2024-11-14 | -92.76 |
| 2024-11-13 | -92.54 |
| 2024-11-12 | -92.42 |
| 2024-11-11 | -92.20 |
| 2024-11-08 | -91.63 |
| 2024-11-07 | -91.18 |
| 2024-11-06 | -92.54 |
| 2024-11-05 | -92.42 |
| 2024-11-04 | -92.99 |
| 2024-11-01 | -92.88 |
| 2024-10-31 | -92.99 |
| 2024-10-30 | -92.88 |
| 2024-10-29 | -92.88 |
| 2024-10-28 | -92.54 |
| 2024-10-25 | -92.76 |
| 2024-10-24 | -92.65 |
| 2024-10-23 | -92.31 |
| 2024-10-22 | -92.31 |
| 2024-10-21 | -92.42 |
| 2024-10-18 | -92.20 |
| 2024-10-17 | -92.42 |
| 2024-10-16 | -91.18 |
| 2024-10-15 | -92.54 |
| 2024-10-14 | -91.86 |
| 2024-10-10 | -92.42 |
| 2024-10-09 | -92.88 |
| 2024-10-08 | -91.86 |
| 2024-10-07 | -87.34 |
| 2024-10-04 | -88.47 |
| 2024-10-03 | -87.34 |
| 2024-10-02 | -82.13 |
| 2024-09-30 | -93.44 |
| 2024-09-27 | -95.16 |
| 2024-09-26 | -96.20 |
| 2024-09-25 | -96.72 |
| 2024-09-24 | -96.52 |
| 2024-09-23 | -97.40 |
| 2024-09-20 | -97.24 |
| 2024-09-19 | -97.22 |
| 2024-09-17 | -97.22 |
| 2024-09-16 | -97.20 |
| 2024-09-13 | -97.15 |
| 2024-09-12 | -97.20 |
| 2024-09-11 | -97.17 |
| 2024-09-10 | -96.90 |
| 2024-09-09 | -96.70 |
| 2024-09-05 | -96.68 |
| 2024-09-04 | -96.61 |
| 2024-09-03 | -96.61 |
| 2024-09-02 | -96.63 |
| 2024-08-30 | -96.36 |
| 2024-08-29 | -96.56 |
| 2024-08-28 | -96.43 |
| 2024-08-27 | -96.20 |
| 2024-08-26 | -96.18 |
| 2024-08-23 | -96.18 |
| 2024-08-22 | -96.22 |
| 2024-08-21 | -96.04 |
| 2024-08-20 | -95.93 |
| 2024-08-19 | -95.84 |
| 2024-08-16 | -96.00 |
| 2024-08-15 | -95.82 |
| 2024-08-14 | -95.84 |
| 2024-08-13 | -95.70 |
| 2024-08-12 | -95.93 |
| 2024-08-09 | -95.86 |
| 2024-08-08 | -96.09 |
| 2024-08-07 | -96.13 |
| 2024-08-06 | -96.04 |
| 2024-08-05 | -95.93 |
| 2024-08-02 | -95.84 |
| 2024-08-01 | -95.84 |
| 2024-07-31 | -95.75 |
| 2024-07-30 | -95.68 |
| 2024-07-29 | -95.79 |
| 2024-07-26 | -95.84 |
| 2024-07-25 | -95.82 |
| 2024-07-24 | -95.64 |
| 2024-07-23 | -95.54 |
| 2024-07-22 | -95.25 |
| 2024-07-19 | -95.25 |
| 2024-07-18 | -95.25 |
| 2024-07-17 | -95.30 |
| 2024-07-16 | -95.21 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -94.96 |
| 2024-07-11 | -94.93 |
| 2024-07-10 | -95.02 |
| 2024-07-09 | -95.02 |
| 2024-07-08 | -94.82 |
| 2024-07-05 | -94.66 |
| 2024-07-04 | -94.80 |
| 2024-07-03 | -94.53 |
| 2024-07-02 | -94.23 |
| 2024-06-28 | -94.35 |
| 2024-06-27 | -94.23 |
| 2024-06-26 | -94.46 |
| 2024-06-25 | -94.44 |
| 2024-06-24 | -94.53 |
| 2024-06-21 | -94.23 |
| 2024-06-20 | -93.89 |
| 2024-06-19 | -93.89 |
| 2024-06-18 | -93.89 |
| 2024-06-17 | -93.78 |
| 2024-06-14 | -93.67 |
| 2024-06-13 | -93.33 |
| 2024-06-12 | -93.44 |
| 2024-06-11 | -93.33 |
| 2024-06-07 | -93.55 |
| 2024-06-06 | -93.44 |
| 2024-06-05 | -93.10 |
| 2024-06-04 | -92.76 |
| 2024-06-03 | -92.99 |
| 2024-05-31 | -92.54 |
| 2024-05-30 | -93.10 |
| 2024-05-29 | -93.10 |
| 2024-05-28 | -92.99 |
| 2024-05-27 | -93.10 |
| 2024-05-24 | -92.65 |
| 2024-05-23 | -92.99 |
| 2024-05-22 | -92.76 |
| 2024-05-21 | -92.65 |
| 2024-05-20 | -92.31 |
| 2024-05-17 | -91.86 |
| 2024-05-16 | -92.54 |
| 2024-05-14 | -94.12 |
| 2024-05-13 | -93.89 |
| 2024-05-10 | -94.35 |
| 2024-05-09 | -95.07 |
| 2024-05-08 | -95.32 |
| 2024-05-07 | -95.14 |
| 2024-05-06 | -95.18 |
| 2024-05-03 | -94.75 |
| 2024-05-02 | -94.84 |
| 2024-04-30 | -95.00 |
| 2024-04-29 | -94.80 |
| 2024-04-26 | -95.39 |
| 2024-04-25 | -95.66 |
| 2024-04-24 | -95.75 |
| 2024-04-23 | -95.73 |
| 2024-04-22 | -95.59 |
| 2024-04-19 | -95.70 |
| 2024-04-18 | -95.52 |
| 2024-04-17 | -95.30 |
| 2024-04-16 | -95.45 |
| 2024-04-15 | -95.36 |
| 2024-04-12 | -95.32 |
| 2024-04-11 | -95.32 |
| 2024-04-10 | -95.27 |
| 2024-04-09 | -95.09 |
| 2024-04-08 | -95.09 |
| 2024-04-05 | -95.16 |
| 2024-04-03 | -95.14 |
| 2024-04-02 | -94.93 |
| 2024-03-28 | -94.89 |
| 2024-03-27 | -94.71 |
| 2024-03-26 | -94.39 |
| 2024-03-25 | -93.78 |
| 2024-03-22 | -93.89 |
| 2024-03-21 | -93.78 |
| 2024-03-20 | -93.78 |
| 2024-03-19 | -93.89 |
| 2024-03-18 | -93.78 |
| 2024-03-15 | -93.67 |
| 2024-03-14 | -93.67 |
| 2024-03-13 | -93.67 |
| 2024-03-12 | -93.44 |
| 2024-03-11 | -93.78 |
| 2024-03-08 | -93.78 |
| 2024-03-07 | -93.89 |
| 2024-03-06 | -93.89 |
| 2024-03-05 | -94.01 |
| 2024-03-04 | -93.89 |
| 2024-03-01 | -93.44 |
| 2024-02-29 | -93.44 |
| 2024-02-28 | -93.33 |
| 2024-02-27 | -93.33 |
| 2024-02-26 | -93.22 |
| 2024-02-23 | -93.33 |
| 2024-02-22 | -93.44 |
| 2024-02-21 | -93.44 |
| 2024-02-20 | -93.55 |
| 2024-02-19 | -93.67 |
| 2024-02-16 | -93.55 |
| 2024-02-15 | -94.01 |
| 2024-02-14 | -94.01 |
| 2024-02-09 | -94.12 |
| 2024-02-08 | -93.89 |
| 2024-02-07 | -93.78 |
| 2024-02-06 | -93.67 |
| 2024-02-05 | -93.89 |
| 2024-02-02 | -93.78 |
| 2024-02-01 | -93.67 |
| 2024-01-31 | -93.78 |
| 2024-01-30 | -93.55 |
| 2024-01-29 | -93.22 |
| 2024-01-26 | -93.33 |
| 2024-01-25 | -93.33 |
| 2024-01-24 | -93.33 |
| 2024-01-23 | -93.55 |
| 2024-01-22 | -93.89 |
| 2024-01-19 | -93.67 |
| 2024-01-18 | -93.55 |
| 2024-01-17 | -93.67 |
| 2024-01-16 | -93.67 |
| 2024-01-15 | -93.22 |
| 2024-01-12 | -93.33 |
| 2024-01-11 | -93.33 |
| 2024-01-10 | -93.33 |
| 2024-01-09 | -93.44 |
| 2024-01-08 | -93.44 |
| 2024-01-05 | -93.22 |
| 2024-01-04 | -93.44 |
| 2024-01-03 | -93.44 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -92.99 |
| 2023-12-28 | -92.76 |
| 2023-12-27 | -93.33 |
| 2023-12-22 | -93.67 |
| 2023-12-21 | -93.44 |
| 2023-12-20 | -93.55 |
| 2023-12-19 | -93.55 |
| 2023-12-18 | -93.33 |
| 2023-12-15 | -93.44 |
| 2023-12-14 | -93.33 |
| 2023-12-13 | -93.55 |
| 2023-12-12 | -93.67 |
| 2023-12-11 | -93.67 |
| 2023-12-08 | -93.78 |
| 2023-12-07 | -93.67 |
| 2023-12-06 | -93.44 |
| 2023-12-05 | -93.67 |
| 2023-12-04 | -93.44 |
| 2023-12-01 | -93.44 |
| 2023-11-30 | -93.33 |
| 2023-11-29 | -93.22 |
| 2023-11-28 | -92.88 |
| 2023-11-27 | -92.54 |
| 2023-11-24 | -92.31 |
| 2023-11-23 | -92.08 |
| 2023-11-22 | -92.99 |
| 2023-11-21 | -92.88 |
| 2023-11-20 | -93.22 |
| 2023-11-17 | -93.10 |
| 2023-11-16 | -93.10 |
| 2023-11-15 | -92.88 |
| 2023-11-14 | -93.33 |
| 2023-11-13 | -93.33 |
| 2023-11-10 | -93.33 |
| 2023-11-09 | -93.44 |
| 2023-11-08 | -93.10 |
| 2023-11-07 | -93.44 |
| 2023-11-06 | -93.44 |
| 2023-11-03 | -93.67 |
| 2023-11-02 | -93.89 |
| 2023-11-01 | -93.89 |
| 2023-10-31 | -94.23 |
| 2023-10-30 | -94.01 |
| 2023-10-27 | -94.12 |
| 2023-10-26 | -94.12 |
| 2023-10-25 | -93.89 |
| 2023-10-24 | -93.89 |
| 2023-10-20 | -93.89 |
| 2023-10-19 | -93.89 |
| 2023-10-18 | -93.78 |
| 2023-10-17 | -93.78 |
| 2023-10-16 | -93.78 |
| 2023-10-13 | -93.55 |
| 2023-10-12 | -93.33 |
| 2023-10-11 | -93.22 |
| 2023-10-10 | -93.33 |
| 2023-10-09 | -93.55 |
| 2023-10-06 | -93.67 |
| 2023-10-05 | -93.67 |
| 2023-10-04 | -93.55 |
| 2023-10-03 | -93.55 |
| 2023-09-29 | -93.33 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -93.55 |
| 2023-09-26 | -93.67 |
| 2023-09-25 | -93.55 |
| 2023-09-22 | -93.33 |
| 2023-09-21 | -93.33 |
| 2023-09-20 | -93.33 |
| 2023-09-19 | -93.22 |
| 2023-09-18 | -92.99 |
| 2023-09-15 | -92.65 |
| 2023-09-14 | -91.97 |
| 2023-09-13 | -91.52 |
| 2023-09-12 | -91.97 |
| 2023-09-11 | -92.88 |
| 2023-09-07 | -92.99 |
| 2023-09-06 | -92.54 |
| 2023-09-05 | -93.44 |
| 2023-09-04 | -93.22 |
| 2023-08-31 | -93.78 |
| 2023-08-30 | -92.65 |
| 2023-08-29 | -92.76 |
| 2023-08-28 | -93.89 |
| 2023-08-25 | -94.01 |
| 2023-08-24 | -93.78 |
| 2023-08-23 | -94.23 |
| 2023-08-22 | -94.01 |
| 2023-08-21 | -93.78 |
| 2023-08-18 | -93.78 |
| 2023-08-17 | -93.55 |
| 2023-08-16 | -93.67 |
| 2023-08-15 | -93.33 |
| 2023-08-14 | -92.99 |
| 2023-08-11 | -92.31 |
| 2023-08-10 | -92.08 |
| 2023-08-09 | -91.75 |
| 2023-08-08 | -91.97 |
| 2023-08-07 | -91.41 |
| 2023-08-04 | -90.95 |
| 2023-08-03 | -90.73 |
| 2023-08-02 | -90.50 |
| 2023-08-01 | -90.62 |
| 2023-07-31 | -89.48 |
| 2023-07-28 | -89.82 |
| 2023-07-27 | -90.39 |
| 2023-07-26 | -91.07 |
| 2023-07-25 | -91.07 |
| 2023-07-24 | -91.75 |
| 2023-07-21 | -91.41 |
| 2023-07-20 | -91.41 |
| 2023-07-19 | -91.18 |
| 2023-07-18 | -91.07 |
| 2023-07-14 | -90.84 |
| 2023-07-13 | -90.95 |
| 2023-07-12 | -91.07 |
| 2023-07-11 | -90.84 |
| 2023-07-10 | -90.73 |
| 2023-07-07 | -90.73 |
| 2023-07-06 | -90.50 |
| 2023-07-05 | -90.39 |
| 2023-07-04 | -90.28 |
| 2023-07-03 | -90.28 |
| 2023-06-30 | -90.28 |
| 2023-06-29 | -90.16 |
| 2023-06-28 | -89.71 |
| 2023-06-27 | -90.05 |
| 2023-06-26 | -90.50 |
| 2023-06-23 | -90.39 |
| 2023-06-21 | -90.28 |
| 2023-06-20 | -90.05 |
| 2023-06-19 | -89.37 |
| 2023-06-16 | -88.92 |
| 2023-06-15 | -89.15 |
| 2023-06-14 | -89.26 |
| 2023-06-13 | -89.03 |
| 2023-06-12 | -89.26 |
| 2023-06-09 | -89.03 |
| 2023-06-08 | -88.92 |
| 2023-06-07 | -89.37 |
| 2023-06-06 | -89.15 |
| 2023-06-05 | -89.60 |
| 2023-06-02 | -89.26 |
| 2023-06-01 | -90.28 |
| 2023-05-31 | -90.50 |
| 2023-05-30 | -90.05 |
| 2023-05-29 | -89.94 |
| 2023-05-25 | -89.82 |
| 2023-05-24 | -89.37 |
| 2023-05-23 | -89.15 |
| 2023-05-22 | -89.03 |
| 2023-05-19 | -89.03 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -88.69 |
| 2023-05-16 | -88.01 |
| 2023-05-15 | -87.56 |
| 2023-05-12 | -87.34 |
| 2023-05-11 | -86.88 |
| 2023-05-10 | -87.34 |
| 2023-05-09 | -87.34 |
| 2023-05-08 | -87.11 |
| 2023-05-05 | -87.34 |
| 2023-05-04 | -87.34 |
| 2023-05-03 | -86.88 |
| 2023-05-02 | -86.43 |
| 2023-04-28 | -86.43 |
| 2023-04-27 | -86.21 |
| 2023-04-26 | -86.21 |
| 2023-04-25 | -85.98 |
| 2023-04-24 | -85.98 |
| 2023-04-21 | -85.98 |
| 2023-04-20 | -85.30 |
| 2023-04-19 | -84.62 |
| 2023-04-18 | -84.40 |
| 2023-04-17 | -85.07 |
| 2023-04-14 | -85.07 |
| 2023-04-13 | -85.53 |
| 2023-04-12 | -85.30 |
| 2023-04-11 | -85.30 |
| 2023-04-06 | -86.88 |
| 2023-04-04 | -86.21 |
| 2023-04-03 | -86.43 |
| 2023-03-31 | -84.40 |
| 2023-03-30 | -84.40 |
| 2023-03-29 | -84.85 |
| 2023-03-28 | -84.40 |
| 2023-03-27 | -85.07 |
| 2023-03-24 | -84.85 |
| 2023-03-23 | -85.07 |
| 2023-03-22 | -85.07 |
| 2023-03-21 | -85.07 |
| 2023-03-20 | -84.85 |
| 2023-03-17 | -83.94 |
| 2023-03-16 | -85.53 |
| 2023-03-15 | -85.30 |
| 2023-03-14 | -85.30 |
| 2023-03-13 | -84.62 |
| 2023-03-10 | -83.94 |
| 2023-03-09 | -84.17 |
| 2023-03-08 | -83.72 |
| 2023-03-07 | -83.27 |
| 2023-03-06 | -82.59 |
| 2023-03-03 | -82.81 |
| 2023-03-02 | -83.04 |
| 2023-03-01 | -83.72 |
| 2023-02-28 | -84.40 |
| 2023-02-27 | -84.40 |
| 2023-02-24 | -84.17 |
| 2023-02-23 | -83.72 |
| 2023-02-22 | -83.94 |
| 2023-02-21 | -83.72 |
| 2023-02-20 | -83.72 |
| 2023-02-17 | -83.94 |
| 2023-02-16 | -84.17 |
| 2023-02-15 | -84.17 |
| 2023-02-14 | -83.94 |
| 2023-02-13 | -83.72 |
| 2023-02-10 | -83.72 |
| 2023-02-09 | -83.72 |
| 2023-02-08 | -83.72 |
| 2023-02-07 | -83.72 |
| 2023-02-06 | -83.49 |
| 2023-02-03 | -83.04 |
| 2023-02-02 | -82.13 |
| 2023-02-01 | -83.04 |
| 2023-01-31 | -83.04 |
| 2023-01-30 | -82.59 |
| 2023-01-27 | -82.13 |
| 2023-01-26 | -83.04 |
| 2023-01-20 | -84.17 |
| 2023-01-19 | -84.17 |
| 2023-01-18 | -84.40 |
| 2023-01-17 | -84.40 |
| 2023-01-16 | -84.17 |
| 2023-01-13 | -83.94 |
| 2023-01-12 | -83.72 |
| 2023-01-11 | -83.04 |
| 2023-01-10 | -83.04 |
| 2023-01-09 | -82.59 |
| 2023-01-06 | -82.81 |
| 2023-01-05 | -82.36 |
| 2023-01-04 | -82.36 |
| 2023-01-03 | -83.04 |
| 2022-12-30 | -83.04 |
| 2022-12-29 | -83.72 |
| 2022-12-28 | -83.04 |
| 2022-12-23 | -83.27 |
| 2022-12-22 | -83.72 |
| 2022-12-21 | -84.17 |
| 2022-12-20 | -83.72 |
| 2022-12-19 | -82.81 |
| 2022-12-16 | -80.55 |
| 2022-12-15 | -80.78 |
| 2022-12-14 | -80.55 |
| 2022-12-13 | -79.19 |
| 2022-12-12 | -78.97 |
| 2022-12-09 | -78.74 |
| 2022-12-08 | -81.00 |
| 2022-12-07 | -81.68 |
| 2022-12-06 | -81.00 |
| 2022-12-05 | -81.23 |
| 2022-12-02 | -82.36 |
| 2022-12-01 | -82.59 |
| 2022-11-30 | -82.59 |
| 2022-11-29 | -82.59 |
| 2022-11-28 | -83.04 |
| 2022-11-25 | -82.36 |
| 2022-11-24 | -81.46 |
| 2022-11-23 | -82.36 |
| 2022-11-22 | -82.13 |
| 2022-11-21 | -84.17 |
| 2022-11-18 | -84.17 |
| 2022-11-17 | -83.94 |
| 2022-11-16 | -85.53 |
| 2022-11-15 | -83.49 |
| 2022-11-14 | -83.49 |
| 2022-11-11 | -87.79 |
| 2022-11-10 | -90.05 |
| 2022-11-09 | -88.92 |
| 2022-11-08 | -89.60 |
| 2022-11-07 | -90.05 |
| 2022-11-04 | -90.84 |
| 2022-11-03 | -91.29 |
| 2022-11-02 | -91.18 |
| 2022-11-01 | -91.41 |
| 2022-10-31 | -90.84 |
| 2022-10-28 | -90.73 |
| 2022-10-27 | -90.73 |
| 2022-10-26 | -90.50 |
| 2022-10-25 | -90.28 |
| 2022-10-24 | -90.16 |
| 2022-10-21 | -90.05 |
| 2022-10-20 | -90.39 |
| 2022-10-19 | -89.71 |
| 2022-10-18 | -89.60 |
| 2022-10-17 | -89.82 |
| 2022-10-14 | -89.60 |
| 2022-10-13 | -89.60 |
| 2022-10-12 | -89.94 |
| 2022-10-11 | -89.48 |
| 2022-10-10 | -88.69 |
| 2022-10-07 | -87.34 |
| 2022-10-06 | -87.56 |
| 2022-10-05 | -87.56 |
| 2022-10-03 | -87.56 |
| 2022-09-30 | -87.79 |
| 2022-09-29 | -86.66 |
| 2022-09-28 | -85.30 |
| 2022-09-27 | -84.62 |
| 2022-09-26 | -83.94 |
| 2022-09-23 | -83.04 |
| 2022-09-22 | -82.81 |
| 2022-09-21 | -82.81 |
| 2022-09-20 | -82.59 |
| 2022-09-19 | -82.36 |
| 2022-09-16 | -82.36 |
| 2022-09-15 | -82.13 |
| 2022-09-14 | -82.81 |
| 2022-09-13 | -81.23 |
| 2022-09-09 | -81.91 |
| 2022-09-08 | -82.36 |
| 2022-09-07 | -82.36 |
| 2022-09-06 | -82.81 |
| 2022-09-05 | -82.13 |
| 2022-09-02 | -81.00 |
| 2022-09-01 | -81.68 |
| 2022-08-31 | -81.46 |
| 2022-08-30 | -81.23 |
| 2022-08-29 | -81.23 |
| 2022-08-26 | -80.78 |
| 2022-08-25 | -79.87 |
| 2022-08-24 | -80.55 |
| 2022-08-23 | -79.42 |
| 2022-08-22 | -79.19 |
| 2022-08-19 | -79.19 |
| 2022-08-18 | -78.52 |
| 2022-08-17 | -78.52 |
| 2022-08-16 | -78.52 |
| 2022-08-15 | -79.87 |
| 2022-08-12 | -79.87 |
| 2022-08-11 | -80.10 |
| 2022-08-10 | -80.10 |
| 2022-08-09 | -80.33 |
| 2022-08-08 | -79.87 |
| 2022-08-05 | -80.33 |
| 2022-08-04 | -81.00 |
| 2022-08-03 | -81.00 |
| 2022-08-02 | -80.78 |
| 2022-08-01 | -80.10 |
| 2022-07-29 | -79.42 |
| 2022-07-28 | -78.74 |
| 2022-07-27 | -79.19 |
| 2022-07-26 | -77.61 |
| 2022-07-25 | -78.29 |
| 2022-07-22 | -78.29 |
| 2022-07-21 | -78.52 |
| 2022-07-20 | -77.39 |
| 2022-07-19 | -77.61 |
| 2022-07-18 | -77.84 |
| 2022-07-15 | -78.97 |
| 2022-07-14 | -76.93 |
| 2022-07-13 | -77.61 |
| 2022-07-12 | -77.39 |
| 2022-07-11 | -76.48 |
| 2022-07-08 | -75.80 |
| 2022-07-07 | -76.25 |
| 2022-07-06 | -75.12 |
| 2022-07-05 | -74.45 |
| 2022-07-04 | -74.09 |
| 2022-06-30 | -72.30 |
| 2022-06-29 | -71.23 |
| 2022-06-28 | -71.77 |
| 2022-06-27 | -71.41 |
| 2022-06-24 | -71.77 |
| 2022-06-23 | -71.77 |
| 2022-06-22 | -72.12 |
| 2022-06-21 | -71.77 |
| 2022-06-20 | -71.77 |
| 2022-06-17 | -72.66 |
| 2022-06-16 | -72.12 |
| 2022-06-15 | -71.77 |
| 2022-06-14 | -72.48 |
| 2022-06-13 | -72.48 |
| 2022-06-10 | -71.41 |
| 2022-06-09 | -71.41 |
| 2022-06-08 | -71.59 |
| 2022-06-07 | -71.77 |
| 2022-06-06 | -72.48 |
| 2022-06-02 | -72.30 |
| 2022-06-01 | -72.30 |
| 2022-05-31 | -73.02 |
| 2022-05-30 | -73.02 |
| 2022-05-27 | -72.12 |
| 2022-05-26 | -72.48 |
| 2022-05-25 | -72.12 |
| 2022-05-24 | -72.48 |
| 2022-05-23 | -71.77 |
| 2022-05-20 | -71.77 |
| 2022-05-19 | -72.12 |
| 2022-05-18 | -71.41 |
| 2022-05-17 | -72.12 |
| 2022-05-16 | -71.94 |
| 2022-05-13 | -73.02 |
| 2022-05-12 | -73.73 |
| 2022-05-11 | -71.77 |
| 2022-05-10 | -71.77 |
| 2022-05-06 | -71.59 |
| 2022-05-05 | -71.05 |
| 2022-05-04 | -70.51 |
| 2022-05-03 | -69.80 |
| 2022-04-29 | -70.51 |
| 2022-04-28 | -71.59 |
| 2022-04-27 | -71.94 |
| 2022-04-26 | -72.12 |
| 2022-04-25 | -71.59 |
| 2022-04-22 | -70.34 |
| 2022-04-21 | -70.51 |
| 2022-04-20 | -69.44 |
| 2022-04-19 | -68.01 |
| 2022-04-14 | -67.66 |
| 2022-04-13 | -68.91 |
| 2022-04-12 | -69.08 |
| 2022-04-11 | -68.55 |
| 2022-04-08 | -67.30 |
| 2022-04-07 | -67.66 |
| 2022-04-06 | -65.69 |
| 2022-04-04 | -64.97 |
| 2022-04-01 | -64.97 |
| 2022-03-31 | -68.37 |
| 2022-03-30 | -69.08 |
| 2022-03-29 | -75.34 |
| 2022-03-28 | -76.59 |
| 2022-03-25 | -77.13 |
| 2022-03-24 | -76.95 |
| 2022-03-23 | -76.41 |
| 2022-03-22 | -76.05 |
| 2022-03-21 | -76.95 |
| 2022-03-18 | -76.23 |
| 2022-03-17 | -77.30 |
| 2022-03-16 | -80.70 |
| 2022-03-15 | -81.59 |
| 2022-03-14 | -79.45 |
| 2022-03-11 | -78.20 |
| 2022-03-10 | -77.30 |
| 2022-03-09 | -78.56 |
| 2022-03-08 | -78.20 |
| 2022-03-07 | -77.30 |
| 2022-03-04 | -76.95 |
| 2022-03-03 | -76.59 |
| 2022-03-02 | -76.59 |
| 2022-03-01 | -75.70 |
| 2022-02-28 | -76.05 |
| 2022-02-25 | -74.98 |
| 2022-02-24 | -74.27 |
| 2022-02-23 | -73.19 |
| 2022-02-22 | -73.02 |
| 2022-02-21 | -72.66 |
| 2022-02-18 | -72.66 |
| 2022-02-17 | -72.66 |
| 2022-02-16 | -72.66 |
| 2022-02-15 | -72.66 |
| 2022-02-14 | -71.94 |
| 2022-02-11 | -71.23 |
| 2022-02-10 | -71.05 |
| 2022-02-09 | -71.77 |
| 2022-02-08 | -71.41 |
| 2022-02-07 | -71.59 |
| 2022-02-04 | -72.30 |
| 2022-01-31 | -72.66 |
| 2022-01-28 | -71.94 |
| 2022-01-27 | -72.12 |
| 2022-01-26 | -71.41 |
| 2022-01-25 | -71.59 |
| 2022-01-24 | -70.69 |
| 2022-01-21 | -71.05 |
| 2022-01-20 | -70.69 |
| 2022-01-19 | -71.59 |
| 2022-01-18 | -72.66 |
| 2022-01-17 | -73.19 |
| 2022-01-14 | -71.41 |
| 2022-01-13 | -70.87 |
| 2022-01-12 | -70.51 |
| 2022-01-11 | -70.69 |
| 2022-01-10 | -71.23 |
| 2022-01-07 | -72.12 |
| 2022-01-06 | -73.19 |
| 2022-01-05 | -73.02 |
| 2022-01-04 | -72.66 |
| 2022-01-03 | -73.19 |
| 2021-12-31 | -73.19 |
| 2021-12-30 | -73.19 |
| 2021-12-29 | -72.84 |
| 2021-12-28 | -72.30 |
| 2021-12-24 | -72.30 |
| 2021-12-23 | -72.12 |
| 2021-12-22 | -72.12 |
| 2021-12-21 | -72.48 |
| 2021-12-20 | -73.19 |
| 2021-12-17 | -72.30 |
| 2021-12-16 | -72.48 |
| 2021-12-15 | -72.84 |
| 2021-12-14 | -72.30 |
| 2021-12-13 | -71.23 |
| 2021-12-10 | -71.05 |
| 2021-12-09 | -70.87 |
| 2021-12-08 | -71.05 |
| 2021-12-07 | -70.51 |
| 2021-12-06 | -72.12 |
| 2021-12-03 | -71.59 |
| 2021-12-02 | -71.23 |
| 2021-12-01 | -71.59 |
| 2021-11-30 | -71.77 |
| 2021-11-29 | -72.12 |
| 2021-11-26 | -71.23 |
| 2021-11-25 | -71.23 |
| 2021-11-24 | -71.77 |
| 2021-11-23 | -71.59 |
| 2021-11-22 | -71.94 |
| 2021-11-19 | -71.77 |
| 2021-11-18 | -72.66 |
| 2021-11-17 | -71.59 |
| 2021-11-16 | -72.12 |
| 2021-11-15 | -72.12 |
| 2021-11-12 | -70.69 |
| 2021-11-11 | -69.80 |
| 2021-11-10 | -71.59 |
| 2021-11-09 | -73.19 |
| 2021-11-08 | -72.66 |
| 2021-11-05 | -73.37 |
| 2021-11-04 | -72.12 |
| 2021-11-03 | -71.77 |
| 2021-11-02 | -71.77 |
| 2021-11-01 | -70.51 |
| 2021-10-29 | -70.34 |
| 2021-10-28 | -70.16 |
| 2021-10-27 | -68.91 |
| 2021-10-26 | -68.91 |
| 2021-10-25 | -68.73 |
| 2021-10-22 | -67.48 |
| 2021-10-21 | -69.62 |
| 2021-10-20 | -68.19 |
| 2021-10-19 | -67.66 |
| 2021-10-18 | -67.66 |
| 2021-10-15 | -67.30 |
| 2021-10-12 | -66.76 |
| 2021-10-11 | -67.12 |
| 2021-10-08 | -66.40 |
| 2021-10-07 | -66.23 |
| 2021-10-06 | -66.40 |
| 2021-10-05 | -66.40 |
| 2021-10-04 | -65.33 |
| 2021-09-30 | -65.15 |
| 2021-09-29 | -65.51 |
| 2021-09-28 | -65.87 |
| 2021-09-27 | -66.76 |
| 2021-09-24 | -66.05 |
| 2021-09-23 | -64.97 |
| 2021-09-21 | -66.94 |
| 2021-09-20 | -67.48 |
| 2021-09-17 | -65.51 |
| 2021-09-16 | -66.58 |
| 2021-09-15 | -63.90 |
| 2021-09-14 | -63.72 |
| 2021-09-13 | -61.40 |
| 2021-09-10 | -61.94 |
| 2021-09-09 | -61.94 |
| 2021-09-08 | -60.69 |
| 2021-09-07 | -60.33 |
| 2021-09-06 | -61.04 |
| 2021-09-03 | -61.22 |
| 2021-09-02 | -61.04 |
| 2021-09-01 | -61.40 |
| 2021-08-31 | -61.40 |
| 2021-08-30 | -61.04 |
| 2021-08-27 | -61.22 |
| 2021-08-26 | -61.22 |
| 2021-08-25 | -63.90 |
| 2021-08-24 | -64.97 |
| 2021-08-23 | -66.05 |
| 2021-08-20 | -66.40 |
| 2021-08-19 | -66.23 |
| 2021-08-18 | -64.97 |
| 2021-08-17 | -64.97 |
| 2021-08-16 | -63.90 |
| 2021-08-13 | -64.26 |
| 2021-08-12 | -64.08 |
| 2021-08-11 | -63.54 |
| 2021-08-10 | -63.90 |
| 2021-08-09 | -64.44 |
| 2021-08-06 | -64.62 |
| 2021-08-05 | -64.62 |
| 2021-08-04 | -64.26 |
| 2021-08-03 | -64.44 |
| 2021-08-02 | -64.08 |
| 2021-07-30 | -66.05 |
| 2021-07-29 | -66.05 |
| 2021-07-28 | -66.05 |
| 2021-07-27 | -66.40 |
| 2021-07-26 | -64.62 |
| 2021-07-23 | -63.01 |
| 2021-07-22 | -63.19 |
| 2021-07-21 | -63.19 |
| 2021-07-20 | -63.19 |
| 2021-07-19 | -62.83 |
| 2021-07-16 | -61.76 |
| 2021-07-15 | -61.58 |
| 2021-07-14 | -62.12 |
| 2021-07-13 | -61.58 |
| 2021-07-12 | -62.12 |
| 2021-07-09 | -62.83 |
| 2021-07-08 | -62.12 |
| 2021-07-07 | -61.58 |
| 2021-07-06 | -61.76 |
| 2021-07-05 | -61.40 |
| 2021-07-02 | -60.51 |
| 2021-06-30 | -60.66 |
| 2021-06-29 | -60.03 |
| 2021-06-28 | -60.19 |
| 2021-06-25 | -60.19 |
| 2021-06-24 | -59.72 |
| 2021-06-23 | -60.19 |
| 2021-06-22 | -60.19 |
| 2021-06-21 | -60.66 |
| 2021-06-18 | -60.82 |
| 2021-06-17 | -60.19 |
| 2021-06-16 | -60.66 |
| 2021-06-15 | -60.03 |
| 2021-06-11 | -59.25 |
| 2021-06-10 | -58.62 |
| 2021-06-09 | -58.93 |
| 2021-06-08 | -59.09 |
| 2021-06-07 | -59.25 |
| 2021-06-04 | -58.93 |
| 2021-06-03 | -58.93 |
| 2021-06-02 | -58.62 |
| 2021-06-01 | -58.15 |
| 2021-05-31 | -58.15 |
| 2021-05-28 | -58.30 |
| 2021-05-27 | -57.52 |
| 2021-05-26 | -58.93 |
| 2021-05-25 | -59.41 |
| 2021-05-24 | -59.09 |
| 2021-05-21 | -58.46 |
| 2021-05-20 | -57.67 |
| 2021-05-18 | -57.67 |
| 2021-05-17 | -58.30 |
| 2021-05-14 | -58.15 |
| 2021-05-13 | -57.99 |
| 2021-05-12 | -57.83 |
| 2021-05-11 | -57.83 |
| 2021-05-10 | -57.67 |
| 2021-05-07 | -57.67 |
| 2021-05-06 | -57.67 |
| 2021-05-05 | -57.20 |
| 2021-05-04 | -56.89 |
| 2021-05-03 | -57.52 |
| 2021-04-30 | -57.36 |
| 2021-04-29 | -56.89 |
| 2021-04-28 | -57.52 |
| 2021-04-27 | -57.52 |
| 2021-04-26 | -57.99 |
| 2021-04-23 | -57.83 |
| 2021-04-22 | -57.52 |
| 2021-04-21 | -57.36 |
| 2021-04-20 | -56.73 |
| 2021-04-19 | -56.89 |
| 2021-04-16 | -56.73 |
| 2021-04-15 | -56.89 |
| 2021-04-14 | -56.42 |
| 2021-04-13 | -56.73 |
| 2021-04-12 | -56.26 |
| 2021-04-09 | -55.31 |
| 2021-04-08 | -54.84 |
| 2021-04-07 | -54.53 |
| 2021-04-01 | -55.31 |
| 2021-03-31 | -55.79 |
| 2021-03-30 | -54.69 |
| 2021-03-29 | -55.16 |
| 2021-03-26 | -57.52 |
| 2021-03-25 | -60.03 |
| 2021-03-24 | -60.19 |
| 2021-03-23 | -59.41 |
| 2021-03-22 | -59.09 |
| 2021-03-19 | -60.51 |
| 2021-03-18 | -60.19 |
| 2021-03-17 | -59.88 |
| 2021-03-16 | -60.82 |
| 2021-03-15 | -61.61 |
| 2021-03-12 | -61.14 |
| 2021-03-11 | -61.61 |
| 2021-03-10 | -62.08 |
| 2021-03-09 | -61.92 |
| 2021-03-08 | -61.45 |
| 2021-03-05 | -61.29 |
| 2021-03-04 | -61.14 |
| 2021-03-03 | -60.51 |
| 2021-03-02 | -60.82 |
| 2021-03-01 | -60.82 |
| 2021-02-26 | -60.82 |
| 2021-02-25 | -60.66 |
| 2021-02-24 | -62.40 |
| 2021-02-23 | -61.77 |
| 2021-02-22 | -61.45 |
| 2021-02-19 | -62.24 |
| 2021-02-18 | -62.71 |
| 2021-02-17 | -63.18 |
| 2021-02-16 | -63.18 |
| 2021-02-11 | -63.81 |
| 2021-02-10 | -63.97 |
| 2021-02-09 | -64.13 |
| 2021-02-08 | -63.50 |
| 2021-02-05 | -63.97 |
| 2021-02-04 | -64.28 |
| 2021-02-03 | -63.81 |
| 2021-02-02 | -63.97 |
| 2021-02-01 | -64.13 |
| 2021-01-29 | -63.97 |
| 2021-01-28 | -63.02 |
| 2021-01-27 | -62.87 |
| 2021-01-26 | -63.18 |
| 2021-01-25 | -62.87 |
| 2021-01-22 | -61.77 |
| 2021-01-21 | -61.45 |
| 2021-01-20 | -60.51 |
| 2021-01-19 | -61.14 |
| 2021-01-18 | -62.24 |
| 2021-01-15 | -63.18 |
| 2021-01-14 | -62.40 |
| 2021-01-13 | -62.40 |
| 2021-01-12 | -63.02 |
| 2021-01-11 | -63.65 |
| 2021-01-08 | -63.65 |
| 2021-01-07 | -63.18 |
| 2021-01-06 | -63.02 |
| 2021-01-05 | -63.34 |
| 2021-01-04 | -63.34 |
| 2020-12-31 | -63.34 |
| 2020-12-30 | -63.50 |
| 2020-12-29 | -64.76 |
| 2020-12-28 | -64.60 |
| 2020-12-24 | -64.91 |
| 2020-12-23 | -64.76 |
| 2020-12-22 | -64.76 |
| 2020-12-21 | -64.44 |
| 2020-12-18 | -64.13 |
| 2020-12-17 | -64.28 |
| 2020-12-16 | -64.76 |
| 2020-12-15 | -64.76 |
| 2020-12-14 | -64.91 |
| 2020-12-11 | -64.44 |
| 2020-12-10 | -64.44 |
| 2020-12-09 | -64.44 |
| 2020-12-08 | -64.13 |
| 2020-12-07 | -63.81 |
| 2020-12-04 | -62.71 |
| 2020-12-03 | -62.24 |
| 2020-12-02 | -63.02 |
| 2020-12-01 | -62.71 |
| 2020-11-30 | -62.40 |
| 2020-11-27 | -62.71 |
| 2020-11-26 | -62.55 |
| 2020-11-25 | -62.71 |
| 2020-11-24 | -62.87 |
| 2020-11-23 | -62.40 |
| 2020-11-20 | -62.08 |
| 2020-11-19 | -61.14 |
| 2020-11-18 | -60.82 |
| 2020-11-17 | -60.35 |
| 2020-11-16 | -60.66 |
| 2020-11-13 | -60.82 |
| 2020-11-12 | -59.56 |
| 2020-11-11 | -59.09 |
| 2020-11-10 | -60.03 |
| 2020-11-09 | -60.66 |
| 2020-11-06 | -60.98 |
| 2020-11-05 | -60.82 |
| 2020-11-04 | -61.92 |
| 2020-11-03 | -61.14 |
| 2020-11-02 | -61.29 |
| 2020-10-30 | -60.51 |
| 2020-10-29 | -59.88 |
| 2020-10-28 | -58.30 |
| 2020-10-27 | -57.83 |
| 2020-10-23 | -57.83 |
| 2020-10-22 | -57.67 |
| 2020-10-21 | -58.78 |
| 2020-10-20 | -57.99 |
| 2020-10-19 | -57.36 |
| 2020-10-16 | -59.09 |
| 2020-10-15 | -60.98 |
| 2020-10-14 | -60.19 |
| 2020-10-12 | -60.19 |
| 2020-10-09 | -59.88 |
| 2020-10-08 | -62.08 |
| 2020-10-07 | -62.71 |
| 2020-10-06 | -62.71 |
| 2020-10-05 | -63.02 |
| 2020-09-30 | -62.55 |
| 2020-09-29 | -62.40 |
| 2020-09-28 | -63.02 |
| 2020-09-25 | -63.34 |
| 2020-09-24 | -63.02 |
| 2020-09-23 | -62.55 |
| 2020-09-22 | -61.61 |
| 2020-09-21 | -61.14 |
| 2020-09-18 | -61.14 |
| 2020-09-17 | -60.82 |
| 2020-09-16 | -60.98 |
| 2020-09-15 | -60.82 |
| 2020-09-14 | -60.82 |
| 2020-09-11 | -60.82 |
| 2020-09-10 | -60.66 |
| 2020-09-09 | -60.82 |
| 2020-09-08 | -60.66 |
| 2020-09-07 | -60.35 |
| 2020-09-04 | -60.35 |
| 2020-09-03 | -60.51 |
| 2020-09-02 | -60.35 |
| 2020-09-01 | -59.88 |
| 2020-08-31 | -59.41 |
| 2020-08-28 | -59.56 |
| 2020-08-27 | -60.51 |
| 2020-08-26 | -59.56 |
| 2020-08-25 | -58.78 |
| 2020-08-24 | -58.15 |
| 2020-08-21 | -58.78 |
| 2020-08-20 | -60.03 |
| 2020-08-19 | -59.88 |
| 2020-08-18 | -60.03 |
| 2020-08-17 | -58.78 |
| 2020-08-14 | -58.93 |
| 2020-08-13 | -59.41 |
| 2020-08-12 | -59.88 |
| 2020-08-11 | -60.19 |
| 2020-08-10 | -59.88 |
| 2020-08-07 | -59.56 |
| 2020-08-06 | -59.56 |
| 2020-08-05 | -59.88 |
| 2020-08-04 | -59.88 |
| 2020-08-03 | -60.66 |
| 2020-07-31 | -60.66 |
| 2020-07-30 | -60.51 |
| 2020-07-29 | -60.51 |
| 2020-07-28 | -60.98 |
| 2020-07-27 | -61.29 |
| 2020-07-24 | -60.66 |
| 2020-07-23 | -59.41 |
| 2020-07-22 | -60.03 |
| 2020-07-21 | -59.09 |
| 2020-07-20 | -58.93 |
| 2020-07-17 | -60.19 |
| 2020-07-16 | -60.03 |
| 2020-07-15 | -59.56 |
| 2020-07-14 | -59.09 |
| 2020-07-13 | -58.15 |
| 2020-07-10 | -57.20 |
| 2020-07-09 | -55.47 |
| 2020-07-08 | -55.79 |
| 2020-07-07 | -55.47 |
| 2020-07-06 | -55.16 |
| 2020-07-03 | -57.20 |
| 2020-07-02 | -57.83 |
| 2020-06-30 | -60.57 |
| 2020-06-29 | -61.00 |
| 2020-06-26 | -60.28 |
| 2020-06-24 | -61.29 |
| 2020-06-23 | -60.85 |
| 2020-06-22 | -60.71 |
| 2020-06-19 | -59.99 |
| 2020-06-18 | -59.85 |
| 2020-06-17 | -59.99 |
| 2020-06-16 | -59.70 |
| 2020-06-15 | -60.42 |
| 2020-06-12 | -60.57 |
| 2020-06-11 | -60.28 |
| 2020-06-10 | -59.27 |
| 2020-06-09 | -58.55 |
| 2020-06-08 | -58.98 |
| 2020-06-05 | -59.27 |
| 2020-06-04 | -59.99 |
| 2020-06-03 | -59.85 |
| 2020-06-02 | -59.70 |
| 2020-06-01 | -60.28 |
| 2020-05-29 | -63.73 |
| 2020-05-28 | -63.16 |
| 2020-05-27 | -62.44 |
| 2020-05-26 | -61.86 |
| 2020-05-25 | -62.87 |
| 2020-05-22 | -62.73 |
| 2020-05-21 | -61.57 |
| 2020-05-20 | -61.29 |
| 2020-05-19 | -60.71 |
| 2020-05-18 | -60.85 |
| 2020-05-15 | -60.57 |
| 2020-05-14 | -60.57 |
| 2020-05-13 | -59.85 |
| 2020-05-12 | -59.99 |
| 2020-05-11 | -59.27 |
| 2020-05-08 | -58.70 |
| 2020-05-07 | -59.70 |
| 2020-05-06 | -59.99 |
| 2020-05-05 | -60.57 |
| 2020-05-04 | -60.71 |
| 2020-04-29 | -58.70 |
| 2020-04-28 | -58.84 |
| 2020-04-27 | -58.84 |
| 2020-04-24 | -59.27 |
| 2020-04-23 | -58.98 |
| 2020-04-22 | -59.13 |
| 2020-04-21 | -58.70 |
| 2020-04-20 | -57.26 |
| 2020-04-17 | -57.26 |
| 2020-04-16 | -58.41 |
| 2020-04-15 | -58.26 |
| 2020-04-14 | -57.26 |
| 2020-04-09 | -56.54 |
| 2020-04-08 | -56.82 |
| 2020-04-07 | -57.69 |
| 2020-04-06 | -57.54 |
| 2020-04-03 | -58.84 |
| 2020-04-02 | -58.55 |
| 2020-04-01 | -58.26 |
| 2020-03-31 | -57.11 |
| 2020-03-30 | -59.27 |
| 2020-03-27 | -60.42 |
| 2020-03-26 | -61.57 |
| 2020-03-25 | -60.71 |
| 2020-03-24 | -62.29 |
| 2020-03-23 | -64.31 |
| 2020-03-20 | -63.30 |
| 2020-03-19 | -64.88 |
| 2020-03-18 | -62.73 |
| 2020-03-17 | -61.14 |
| 2020-03-16 | -59.85 |
| 2020-03-13 | -57.69 |
| 2020-03-12 | -57.11 |
| 2020-03-11 | -55.53 |
| 2020-03-10 | -56.25 |
| 2020-03-09 | -56.54 |
| 2020-03-06 | -54.23 |
| 2020-03-05 | -52.94 |
| 2020-03-04 | -53.51 |
| 2020-03-03 | -54.67 |
| 2020-03-02 | -54.38 |
| 2020-02-28 | -56.39 |
| 2020-02-27 | -55.67 |
| 2020-02-26 | -55.67 |
| 2020-02-25 | -56.25 |
| 2020-02-24 | -56.82 |
| 2020-02-21 | -55.82 |
| 2020-02-20 | -55.53 |
| 2020-02-19 | -55.10 |
| 2020-02-18 | -55.67 |
| 2020-02-17 | -54.81 |
| 2020-02-14 | -55.53 |
| 2020-02-13 | -55.82 |
| 2020-02-12 | -56.11 |
| 2020-02-11 | -55.53 |
| 2020-02-10 | -56.68 |
| 2020-02-07 | -56.25 |
| 2020-02-06 | -55.82 |
| 2020-02-05 | -56.39 |
| 2020-02-04 | -56.54 |
| 2020-02-03 | -57.11 |
| 2020-01-31 | -57.26 |
| 2020-01-30 | -56.97 |
| 2020-01-29 | -55.39 |
| 2020-01-24 | -53.08 |
| 2020-01-23 | -52.80 |
| 2020-01-22 | -51.07 |
| 2020-01-21 | -51.07 |
| 2020-01-20 | -49.34 |
| 2020-01-17 | -48.33 |
| 2020-01-16 | -48.77 |
| 2020-01-15 | -50.35 |
| 2020-01-14 | -49.20 |
| 2020-01-13 | -49.34 |
| 2020-01-10 | -49.20 |
| 2020-01-09 | -49.92 |
| 2020-01-08 | -50.49 |
| 2020-01-07 | -49.92 |
| 2020-01-06 | -51.07 |
| 2020-01-03 | -50.20 |
| 2020-01-02 | -50.64 |
| 2019-12-31 | -51.36 |
| 2019-12-30 | -51.21 |
| 2019-12-27 | -52.65 |
| 2019-12-24 | -53.66 |
| 2019-12-23 | -53.51 |
| 2019-12-20 | -53.66 |
| 2019-12-19 | -53.66 |
| 2019-12-18 | -53.66 |
| 2019-12-17 | -53.95 |
| 2019-12-16 | -55.24 |
| 2019-12-13 | -55.10 |
| 2019-12-12 | -55.24 |
| 2019-12-11 | -55.10 |
| 2019-12-10 | -53.95 |
| 2019-12-09 | -54.52 |
| 2019-12-06 | -56.68 |
| 2019-12-05 | -57.83 |
| 2019-12-04 | -57.83 |
| 2019-12-03 | -56.82 |
| 2019-12-02 | -57.40 |
| 2019-11-29 | -57.83 |
| 2019-11-28 | -57.69 |
| 2019-11-27 | -58.26 |
| 2019-11-26 | -58.70 |
| 2019-11-25 | -58.26 |
| 2019-11-22 | -59.27 |
| 2019-11-21 | -58.98 |
| 2019-11-20 | -58.55 |
| 2019-11-19 | -58.55 |
| 2019-11-18 | -59.27 |
| 2019-11-15 | -59.56 |
| 2019-11-14 | -60.13 |
| 2019-11-13 | -59.27 |
| 2019-11-12 | -58.98 |
| 2019-11-11 | -59.85 |
| 2019-11-08 | -58.55 |
| 2019-11-07 | -58.26 |
| 2019-11-06 | -58.41 |
| 2019-11-05 | -58.98 |
| 2019-11-04 | -58.98 |
| 2019-11-01 | -59.85 |
| 2019-10-31 | -61.00 |
| 2019-10-30 | -61.00 |
| 2019-10-29 | -60.13 |
| 2019-10-28 | -59.42 |
| 2019-10-25 | -59.85 |
| 2019-10-24 | -59.42 |
| 2019-10-23 | -59.70 |
| 2019-10-22 | -59.13 |
| 2019-10-21 | -58.84 |
| 2019-10-18 | -60.28 |
| 2019-10-17 | -59.42 |
| 2019-10-16 | -58.70 |
| 2019-10-15 | -59.70 |
| 2019-10-14 | -58.98 |
| 2019-10-11 | -59.70 |
| 2019-10-10 | -60.28 |
| 2019-10-09 | -59.99 |
| 2019-10-08 | -60.71 |
| 2019-10-04 | -60.85 |
| 2019-10-03 | -62.15 |
| 2019-10-02 | -61.72 |
| 2019-09-30 | -61.43 |
| 2019-09-27 | -61.57 |
| 2019-09-26 | -61.72 |
| 2019-09-25 | -62.44 |
| 2019-09-24 | -61.43 |
| 2019-09-23 | -60.42 |
| 2019-09-20 | -59.42 |
| 2019-09-19 | -59.27 |
| 2019-09-18 | -58.70 |
| 2019-09-17 | -58.84 |
| 2019-09-16 | -57.98 |
| 2019-09-13 | -58.26 |
| 2019-09-12 | -58.98 |
| 2019-09-11 | -59.42 |
| 2019-09-10 | -59.42 |
| 2019-09-09 | -59.27 |
| 2019-09-06 | -59.27 |
| 2019-09-05 | -59.27 |
| 2019-09-04 | -59.42 |
| 2019-09-03 | -61.00 |
| 2019-09-02 | -60.71 |
| 2019-08-30 | -60.85 |
| 2019-08-29 | -60.71 |
| 2019-08-28 | -59.56 |
| 2019-08-27 | -58.70 |
| 2019-08-26 | -59.27 |
| 2019-08-23 | -57.98 |
| 2019-08-22 | -57.69 |
| 2019-08-21 | -57.40 |
| 2019-08-20 | -59.56 |
| 2019-08-19 | -59.42 |
| 2019-08-16 | -61.14 |
| 2019-08-15 | -61.14 |
| 2019-08-14 | -61.14 |
| 2019-08-13 | -61.86 |
| 2019-08-12 | -60.28 |
| 2019-08-09 | -61.14 |
| 2019-08-08 | -60.57 |
| 2019-08-07 | -60.85 |
| 2019-08-06 | -61.86 |
| 2019-08-05 | -61.43 |
| 2019-08-02 | -59.13 |
| 2019-08-01 | -58.98 |
| 2019-07-31 | -58.55 |
| 2019-07-30 | -57.26 |
| 2019-07-29 | -57.69 |
| 2019-07-26 | -56.68 |
| 2019-07-25 | -56.82 |
| 2019-07-24 | -56.54 |
| 2019-07-23 | -55.96 |
| 2019-07-22 | -54.95 |
| 2019-07-19 | -55.24 |
| 2019-07-18 | -55.39 |
| 2019-07-17 | -54.52 |
| 2019-07-16 | -56.68 |
| 2019-07-15 | -55.10 |
| 2019-07-12 | -54.95 |
| 2019-07-11 | -57.26 |
| 2019-07-10 | -58.98 |
| 2019-07-09 | -58.70 |
| 2019-07-08 | -58.55 |
| 2019-07-05 | -58.12 |
| 2019-07-04 | -57.40 |
| 2019-07-03 | -56.11 |
| 2019-07-02 | -56.68 |
| 2019-06-28 | -58.03 |
| 2019-06-27 | -58.17 |
| 2019-06-26 | -58.97 |
| 2019-06-25 | -59.38 |
| 2019-06-24 | -58.84 |
| 2019-06-21 | -59.24 |
| 2019-06-20 | -59.24 |
| 2019-06-19 | -60.19 |
| 2019-06-18 | -60.59 |
| 2019-06-17 | -60.86 |
| 2019-06-14 | -60.59 |
| 2019-06-13 | -58.84 |
| 2019-06-12 | -59.51 |
| 2019-06-11 | -58.44 |
| 2019-06-10 | -60.86 |
| 2019-06-06 | -62.35 |
| 2019-06-05 | -61.94 |
| 2019-06-04 | -62.75 |
| 2019-06-03 | -62.89 |
| 2019-05-31 | -62.48 |
| 2019-05-30 | -62.62 |
| 2019-05-29 | -62.48 |
| 2019-05-28 | -61.00 |
| 2019-05-27 | -63.43 |
| 2019-05-24 | -63.83 |
| 2019-05-23 | -63.97 |
| 2019-05-22 | -62.62 |
| 2019-05-21 | -62.75 |
| 2019-05-20 | -62.21 |
| 2019-05-17 | -61.27 |
| 2019-05-16 | -59.51 |
| 2019-05-15 | -59.51 |
| 2019-05-14 | -60.05 |
| 2019-05-10 | -59.38 |
| 2019-05-09 | -59.51 |
| 2019-05-08 | -58.71 |
| 2019-05-07 | -57.63 |
| 2019-05-06 | -58.44 |
| 2019-05-03 | -56.41 |
| 2019-05-02 | -56.68 |
| 2019-04-30 | -56.55 |
| 2019-04-29 | -56.95 |
| 2019-04-26 | -55.60 |
| 2019-04-25 | -56.55 |
| 2019-04-24 | -54.66 |
| 2019-04-23 | -54.93 |
| 2019-04-18 | -53.98 |
| 2019-04-17 | -53.31 |
| 2019-04-16 | -53.17 |
| 2019-04-15 | -52.77 |
| 2019-04-12 | -53.58 |
| 2019-04-11 | -53.71 |
| 2019-04-10 | -52.23 |
| 2019-04-09 | -51.55 |
| 2019-04-08 | -51.28 |
| 2019-04-04 | -54.79 |
| 2019-04-03 | -56.95 |
| 2019-04-02 | -56.95 |
| 2019-04-01 | -56.95 |
| 2019-03-29 | -56.95 |
| 2019-03-28 | -63.02 |
| 2019-03-27 | -62.62 |
| 2019-03-26 | -66.67 |
| 2019-03-25 | -66.80 |
| 2019-03-22 | -65.59 |
| 2019-03-21 | -66.80 |
| 2019-03-20 | -66.40 |
| 2019-03-19 | -67.48 |
| 2019-03-18 | -67.34 |
| 2019-03-15 | -68.15 |
| 2019-03-14 | -68.83 |
| 2019-03-13 | -68.02 |
| 2019-03-12 | -68.56 |
| 2019-03-11 | -68.69 |
| 2019-03-08 | -68.15 |
| 2019-03-07 | -66.94 |
| 2019-03-06 | -66.13 |
| 2019-03-05 | -65.99 |
| 2019-03-04 | -66.94 |
| 2019-03-01 | -67.75 |
| 2019-02-28 | -68.69 |
| 2019-02-27 | -68.83 |
| 2019-02-26 | -68.29 |
| 2019-02-25 | -67.88 |
| 2019-02-22 | -68.29 |
| 2019-02-21 | -68.83 |
| 2019-02-20 | -68.96 |
| 2019-02-19 | -69.37 |
| 2019-02-18 | -68.56 |
| 2019-02-15 | -69.77 |
| 2019-02-14 | -68.29 |
| 2019-02-13 | -67.48 |
| 2019-02-12 | -68.42 |
| 2019-02-11 | -68.02 |
| 2019-02-08 | -68.69 |
| 2019-02-04 | -69.37 |
| 2019-02-01 | -69.50 |
| 2019-01-31 | -69.23 |
| 2019-01-30 | -69.23 |
| 2019-01-29 | -70.04 |
| 2019-01-28 | -70.45 |
| 2019-01-25 | -70.58 |
| 2019-01-24 | -71.39 |
| 2019-01-23 | -72.07 |
| 2019-01-22 | -72.34 |
| 2019-01-21 | -71.66 |
| 2019-01-18 | -71.93 |
| 2019-01-17 | -71.80 |
| 2019-01-16 | -71.26 |
| 2019-01-15 | -72.74 |
| 2019-01-14 | -73.55 |
| 2019-01-11 | -74.09 |
| 2019-01-10 | -73.95 |
| 2019-01-09 | -73.82 |
| 2019-01-08 | -74.63 |
| 2019-01-07 | -74.63 |
| 2019-01-04 | -74.63 |
| 2019-01-03 | -75.03 |
| 2019-01-02 | -74.63 |
| 2018-12-31 | -74.22 |
| 2018-12-28 | -74.09 |
| 2018-12-27 | -74.36 |
| 2018-12-24 | -74.22 |
| 2018-12-21 | -73.95 |
| 2018-12-20 | -72.87 |
| 2018-12-19 | -72.34 |
| 2018-12-18 | -72.20 |
| 2018-12-17 | -71.53 |
| 2018-12-14 | -70.85 |
| 2018-12-13 | -70.04 |
| 2018-12-12 | -71.12 |
| 2018-12-11 | -71.93 |
| 2018-12-10 | -72.20 |
| 2018-12-07 | -71.53 |
| 2018-12-06 | -71.66 |
| 2018-12-05 | -70.58 |
| 2018-12-04 | -70.99 |
| 2018-12-03 | -70.99 |
| 2018-11-30 | -72.07 |
| 2018-11-29 | -72.74 |
| 2018-11-28 | -72.34 |
| 2018-11-27 | -73.01 |
| 2018-11-26 | -73.01 |
| 2018-11-23 | -73.41 |
| 2018-11-22 | -73.14 |
| 2018-11-21 | -72.60 |
| 2018-11-20 | -73.28 |
| 2018-11-19 | -72.87 |
| 2018-11-16 | -73.28 |
| 2018-11-15 | -73.95 |
| 2018-11-14 | -74.22 |
| 2018-11-13 | -74.76 |
| 2018-11-12 | -74.90 |
| 2018-11-09 | -74.63 |
| 2018-11-08 | -73.82 |
| 2018-11-07 | -74.22 |
| 2018-11-06 | -74.49 |
| 2018-11-05 | -74.36 |
| 2018-11-02 | -74.09 |
| 2018-11-01 | -74.63 |
| 2018-10-31 | -75.71 |
| 2018-10-30 | -75.71 |
| 2018-10-29 | -75.98 |
| 2018-10-26 | -75.44 |
| 2018-10-25 | -75.44 |
| 2018-10-24 | -75.44 |
| 2018-10-23 | -75.30 |
| 2018-10-22 | -74.36 |
| 2018-10-19 | -75.71 |
| 2018-10-18 | -74.76 |
| 2018-10-16 | -74.76 |
| 2018-10-15 | -74.22 |
| 2018-10-12 | -73.28 |
| 2018-10-11 | -73.95 |
| 2018-10-10 | -72.20 |
| 2018-10-09 | -70.58 |
| 2018-10-08 | -70.45 |
| 2018-10-05 | -70.18 |
| 2018-10-04 | -68.96 |
| 2018-10-03 | -68.56 |
| 2018-10-02 | -68.15 |
| 2018-09-28 | -67.34 |
| 2018-09-27 | -67.61 |
| 2018-09-26 | -67.34 |
| 2018-09-24 | -66.80 |
| 2018-09-21 | -65.05 |
| 2018-09-20 | -66.13 |
| 2018-09-19 | -66.13 |
| 2018-09-18 | -67.21 |
| 2018-09-17 | -67.48 |
| 2018-09-14 | -66.80 |
| 2018-09-13 | -66.53 |
| 2018-09-12 | -67.88 |
| 2018-09-11 | -66.94 |
| 2018-09-10 | -65.99 |
| 2018-09-07 | -63.83 |
| 2018-09-06 | -66.40 |
| 2018-09-05 | -65.86 |
| 2018-09-04 | -64.37 |
| 2018-09-03 | -64.64 |
| 2018-08-31 | -64.64 |
| 2018-08-30 | -64.64 |
| 2018-08-29 | -63.83 |
| 2018-08-28 | -63.97 |
| 2018-08-27 | -63.29 |
| 2018-08-24 | -63.43 |
| 2018-08-23 | -62.48 |
| 2018-08-22 | -62.35 |
| 2018-08-21 | -62.35 |
| 2018-08-20 | -63.02 |
| 2018-08-17 | -64.24 |
| 2018-08-16 | -63.43 |
| 2018-08-15 | -63.70 |
| 2018-08-14 | -62.75 |
| 2018-08-13 | -62.08 |
| 2018-08-10 | -61.13 |
| 2018-08-09 | -62.08 |
| 2018-08-08 | -63.83 |
| 2018-08-07 | -64.10 |
| 2018-08-06 | -64.78 |
| 2018-08-03 | -63.16 |
| 2018-08-02 | -63.29 |
| 2018-08-01 | -62.35 |
| 2018-07-31 | -61.54 |
| 2018-07-30 | -61.27 |
| 2018-07-27 | -60.19 |
| 2018-07-26 | -60.19 |
| 2018-07-25 | -61.00 |
| 2018-07-24 | -60.73 |
| 2018-07-23 | -62.21 |
| 2018-07-20 | -62.21 |
| 2018-07-19 | -62.48 |
| 2018-07-18 | -61.54 |
| 2018-07-17 | -60.86 |
| 2018-07-16 | -60.46 |
| 2018-07-13 | -60.73 |
| 2018-07-12 | -60.32 |
| 2018-07-11 | -61.00 |
| 2018-07-10 | -60.46 |
| 2018-07-09 | -59.65 |
| 2018-07-06 | -61.27 |
| 2018-07-05 | -60.46 |
| 2018-07-04 | -60.73 |
| 2018-07-03 | -60.46 |
| 2018-06-29 | -60.73 |
| 2018-06-28 | -60.86 |
| 2018-06-27 | -60.05 |
| 2018-06-26 | -59.51 |
| 2018-06-25 | -58.57 |
| 2018-06-22 | -56.41 |
| 2018-06-21 | -56.82 |
| 2018-06-20 | -56.82 |
| 2018-06-19 | -56.55 |
| 2018-06-15 | -55.60 |
| 2018-06-14 | -53.85 |
| 2018-06-13 | -51.96 |
| 2018-06-12 | -51.82 |
| 2018-06-11 | -51.42 |
| 2018-06-08 | -50.61 |
| 2018-06-07 | -49.80 |
| 2018-06-06 | -50.34 |
| 2018-06-05 | -49.53 |
| 2018-06-04 | -49.26 |
| 2018-06-01 | -49.80 |
| 2018-05-31 | -49.53 |
| 2018-05-30 | -52.77 |
| 2018-05-29 | -51.28 |
| 2018-05-28 | -51.15 |
| 2018-05-25 | -51.55 |
| 2018-05-24 | -51.01 |
| 2018-05-23 | -50.49 |
| 2018-05-21 | -49.98 |
| 2018-05-18 | -49.46 |
| 2018-05-17 | -50.11 |
| 2018-05-16 | -49.98 |
| 2018-05-15 | -51.01 |
| 2018-05-14 | -50.75 |
| 2018-05-11 | -51.40 |
| 2018-05-10 | -51.92 |
| 2018-05-09 | -52.31 |
| 2018-05-08 | -51.92 |
| 2018-05-07 | -52.83 |
| 2018-05-04 | -52.44 |
| 2018-05-03 | -51.66 |
| 2018-05-02 | -51.92 |
| 2018-04-30 | -52.57 |
| 2018-04-27 | -52.96 |
| 2018-04-26 | -52.83 |
| 2018-04-25 | -52.96 |
| 2018-04-24 | -53.09 |
| 2018-04-23 | -53.99 |
| 2018-04-20 | -51.27 |
| 2018-04-19 | -50.24 |
| 2018-04-18 | -50.24 |
| 2018-04-17 | -52.31 |
| 2018-04-16 | -51.92 |
| 2018-04-13 | -51.40 |
| 2018-04-12 | -51.40 |
| 2018-04-11 | -50.24 |
| 2018-04-10 | -47.25 |
| 2018-04-09 | -48.03 |
| 2018-04-06 | -51.40 |
| 2018-04-04 | -51.53 |
| 2018-04-03 | -50.24 |
| 2018-03-29 | -51.27 |
| 2018-03-28 | -51.27 |
| 2018-03-27 | -49.46 |
| 2018-03-26 | -51.79 |
| 2018-03-23 | -51.92 |
| 2018-03-22 | -49.20 |
| 2018-03-21 | -49.20 |
| 2018-03-20 | -49.33 |
| 2018-03-19 | -48.29 |
| 2018-03-16 | -47.00 |
| 2018-03-15 | -47.90 |
| 2018-03-14 | -50.36 |
| 2018-03-13 | -49.98 |
| 2018-03-12 | -49.98 |
| 2018-03-09 | -50.24 |
| 2018-03-08 | -50.75 |
| 2018-03-07 | -51.66 |
| 2018-03-06 | -51.14 |
| 2018-03-05 | -52.96 |
| 2018-03-02 | -51.14 |
| 2018-03-01 | -50.36 |
| 2018-02-28 | -50.36 |
| 2018-02-27 | -50.49 |
| 2018-02-26 | -49.72 |
| 2018-02-23 | -48.68 |
| 2018-02-22 | -49.33 |
| 2018-02-21 | -47.51 |
| 2018-02-20 | -48.16 |
| 2018-02-15 | -48.55 |
| 2018-02-14 | -50.24 |
| 2018-02-13 | -51.53 |
| 2018-02-12 | -54.25 |
| 2018-02-09 | -54.12 |
| 2018-02-08 | -50.24 |
| 2018-02-07 | -51.14 |
| 2018-02-06 | -50.24 |
| 2018-02-05 | -45.31 |
| 2018-02-02 | -43.76 |
| 2018-02-01 | -44.27 |
| 2018-01-31 | -42.46 |
| 2018-01-30 | -41.16 |
| 2018-01-29 | -39.48 |
| 2018-01-26 | -40.13 |
| 2018-01-25 | -44.01 |
| 2018-01-24 | -42.46 |
| 2018-01-23 | -45.57 |
| 2018-01-22 | -45.44 |
| 2018-01-19 | -48.29 |
| 2018-01-18 | -50.75 |
| 2018-01-17 | -49.20 |
| 2018-01-16 | -48.68 |
| 2018-01-15 | -51.40 |
| 2018-01-12 | -53.35 |
| 2018-01-11 | -53.86 |
| 2018-01-10 | -52.57 |
| 2018-01-09 | -53.86 |
| 2018-01-08 | -53.35 |
| 2018-01-05 | -55.29 |
| 2018-01-04 | -55.29 |
| 2018-01-03 | -55.68 |
| 2018-01-02 | -57.10 |
| 2017-12-29 | -59.70 |
| 2017-12-28 | -59.31 |
| 2017-12-27 | -60.21 |
| 2017-12-22 | -61.25 |
| 2017-12-21 | -60.86 |
| 2017-12-20 | -62.29 |
| 2017-12-19 | -61.25 |
| 2017-12-18 | -60.99 |
| 2017-12-15 | -61.64 |
| 2017-12-14 | -60.34 |
| 2017-12-13 | -60.34 |
| 2017-12-12 | -60.21 |
| 2017-12-11 | -60.21 |
| 2017-12-08 | -59.95 |
| 2017-12-07 | -61.25 |
| 2017-12-06 | -59.44 |
| 2017-12-05 | -58.14 |
| 2017-12-04 | -58.40 |
| 2017-12-01 | -58.27 |
| 2017-11-30 | -58.53 |
| 2017-11-29 | -57.75 |
| 2017-11-28 | -58.66 |
| 2017-11-27 | -58.53 |
| 2017-11-24 | -56.59 |
| 2017-11-23 | -57.10 |
| 2017-11-22 | -55.42 |
| 2017-11-21 | -56.46 |
| 2017-11-20 | -57.10 |
| 2017-11-17 | -56.20 |
| 2017-11-16 | -54.51 |
| 2017-11-15 | -54.25 |
| 2017-11-14 | -54.51 |
| 2017-11-13 | -54.90 |
| 2017-11-10 | -56.20 |
| 2017-11-09 | -55.29 |
| 2017-11-08 | -54.77 |
| 2017-11-07 | -53.60 |
| 2017-11-06 | -53.99 |
| 2017-11-03 | -52.83 |
| 2017-11-02 | -49.85 |
| 2017-11-01 | -50.62 |
| 2017-10-31 | -51.53 |
| 2017-10-30 | -54.77 |
| 2017-10-27 | -54.77 |
| 2017-10-26 | -55.55 |
| 2017-10-25 | -57.62 |
| 2017-10-24 | -59.05 |
| 2017-10-23 | -58.92 |
| 2017-10-20 | -59.18 |
| 2017-10-19 | -60.08 |
| 2017-10-18 | -58.79 |
| 2017-10-17 | -60.34 |
| 2017-10-16 | -59.05 |
| 2017-10-13 | -58.01 |
| 2017-10-12 | -58.79 |
| 2017-10-11 | -59.05 |
| 2017-10-10 | -54.64 |
| 2017-10-09 | -55.68 |
| 2017-10-06 | -57.75 |
| 2017-10-04 | -58.53 |
| 2017-10-03 | -60.60 |
| 2017-09-29 | -61.64 |
| 2017-09-28 | -62.03 |
| 2017-09-27 | -60.21 |
| 2017-09-26 | -62.81 |
| 2017-09-25 | -62.81 |
| 2017-09-22 | -56.33 |
| 2017-09-21 | -54.51 |
| 2017-09-20 | -57.36 |
| 2017-09-19 | -58.01 |
| 2017-09-18 | -56.72 |
| 2017-09-15 | -59.57 |
| 2017-09-14 | -60.08 |
| 2017-09-13 | -62.16 |
| 2017-09-12 | -62.16 |
| 2017-09-11 | -62.16 |
| 2017-09-08 | -62.42 |
| 2017-09-07 | -62.16 |
| 2017-09-06 | -64.75 |
| 2017-09-05 | -64.75 |
| 2017-09-04 | -65.27 |
| 2017-09-01 | -64.75 |
| 2017-08-31 | -64.36 |
| 2017-08-30 | -64.75 |
| 2017-08-29 | -65.27 |
| 2017-08-28 | -64.36 |
| 2017-08-25 | -64.88 |
| 2017-08-24 | -65.01 |
| 2017-08-22 | -64.88 |
| 2017-08-21 | -65.53 |
| 2017-08-18 | -65.79 |
| 2017-08-17 | -65.14 |
| 2017-08-16 | -64.75 |
| 2017-08-15 | -64.88 |
| 2017-08-14 | -65.14 |
| 2017-08-11 | -66.31 |
| 2017-08-10 | -64.36 |
| 2017-08-09 | -63.32 |
| 2017-08-08 | -63.45 |
| 2017-08-07 | -63.58 |
| 2017-08-04 | -63.97 |
| 2017-08-03 | -63.32 |
| 2017-08-02 | -63.07 |
| 2017-08-01 | -63.32 |
| 2017-07-31 | -62.42 |
| 2017-07-28 | -62.42 |
| 2017-07-27 | -61.64 |
| 2017-07-26 | -63.19 |
| 2017-07-25 | -63.07 |
| 2017-07-24 | -62.16 |
| 2017-07-21 | -61.12 |
| 2017-07-20 | -60.99 |
| 2017-07-19 | -61.77 |
| 2017-07-18 | -61.64 |
| 2017-07-17 | -62.16 |
| 2017-07-14 | -63.45 |
| 2017-07-13 | -62.94 |
| 2017-07-12 | -63.19 |
| 2017-07-11 | -62.94 |
| 2017-07-10 | -63.32 |
| 2017-07-07 | -63.07 |
| 2017-07-06 | -62.55 |
| 2017-07-05 | -63.19 |
| 2017-07-04 | -63.19 |
| 2017-07-03 | -63.32 |
| 2017-06-30 | -65.27 |
| 2017-06-29 | -65.01 |
| 2017-06-28 | -65.66 |
| 2017-06-27 | -65.01 |
| 2017-06-26 | -64.49 |
| 2017-06-23 | -65.66 |
| 2017-06-22 | -65.66 |
| 2017-06-21 | -65.01 |
| 2017-06-20 | -64.75 |
| 2017-06-19 | -64.88 |
| 2017-06-16 | -64.75 |
| 2017-06-15 | -64.50 |
| 2017-06-14 | -63.63 |
| 2017-06-13 | -63.25 |
| 2017-06-12 | -63.75 |
| 2017-06-09 | -64.38 |
| 2017-06-08 | -63.63 |
| 2017-06-07 | -63.13 |
| 2017-06-06 | -63.00 |
| 2017-06-05 | -64.00 |
| 2017-06-02 | -64.75 |
| 2017-06-01 | -65.13 |
| 2017-05-31 | -63.75 |
| 2017-05-29 | -63.38 |
| 2017-05-26 | -63.88 |
| 2017-05-25 | -62.75 |
| 2017-05-24 | -63.25 |
| 2017-05-23 | -64.13 |
| 2017-05-22 | -63.50 |
| 2017-05-19 | -64.88 |
| 2017-05-18 | -65.75 |
| 2017-05-17 | -66.63 |
| 2017-05-16 | -67.00 |
| 2017-05-15 | -66.50 |
| 2017-05-12 | -65.38 |
| 2017-05-11 | -66.88 |
| 2017-05-10 | -67.13 |
| 2017-05-09 | -67.38 |
| 2017-05-08 | -69.38 |
| 2017-05-05 | -69.25 |
| 2017-05-04 | -69.63 |
| 2017-05-02 | -68.63 |
| 2017-04-28 | -68.63 |
| 2017-04-27 | -68.50 |
| 2017-04-26 | -68.50 |
| 2017-04-25 | -68.13 |
| 2017-04-24 | -69.25 |
| 2017-04-21 | -68.38 |
| 2017-04-20 | -68.50 |
| 2017-04-19 | -68.00 |
| 2017-04-18 | -69.00 |
| 2017-04-13 | -66.38 |
| 2017-04-12 | -67.13 |
| 2017-04-11 | -67.13 |
| 2017-04-10 | -65.63 |
| 2017-04-07 | -64.88 |
| 2017-04-06 | -66.88 |
| 2017-04-05 | -71.13 |
| 2017-04-03 | -73.63 |
| 2017-03-31 | -73.88 |
| 2017-03-30 | -73.88 |
| 2017-03-29 | -73.38 |
| 2017-03-28 | -73.25 |
| 2017-03-27 | -74.63 |
| 2017-03-24 | -72.63 |
| 2017-03-23 | -72.25 |
| 2017-03-22 | -72.75 |
| 2017-03-21 | -72.63 |
| 2017-03-20 | -73.25 |
| 2017-03-17 | -72.50 |
| 2017-03-16 | -72.13 |
| 2017-03-15 | -72.25 |
| 2017-03-14 | -72.75 |
| 2017-03-13 | -72.50 |
| 2017-03-10 | -73.50 |
| 2017-03-09 | -73.38 |
| 2017-03-08 | -73.00 |
| 2017-03-07 | -73.63 |
| 2017-03-06 | -72.88 |
| 2017-03-03 | -73.38 |
| 2017-03-02 | -74.13 |
| 2017-03-01 | -72.50 |
| 2017-02-28 | -72.25 |
| 2017-02-27 | -72.25 |
| 2017-02-24 | -73.63 |
| 2017-02-23 | -73.75 |
| 2017-02-22 | -73.00 |
| 2017-02-21 | -76.25 |
| 2017-02-20 | -76.13 |
| 2017-02-17 | -76.75 |
| 2017-02-16 | -76.38 |
| 2017-02-15 | -75.75 |
| 2017-02-14 | -75.88 |
| 2017-02-13 | -76.25 |
| 2017-02-10 | -76.25 |
| 2017-02-09 | -76.00 |
| 2017-02-08 | -76.88 |
| 2017-02-07 | -78.88 |
| 2017-02-06 | -79.25 |
| 2017-02-03 | -79.25 |
| 2017-02-02 | -78.75 |
| 2017-02-01 | -78.38 |
| 2017-01-27 | -78.38 |
| 2017-01-26 | -78.25 |
| 2017-01-25 | -78.13 |
| 2017-01-24 | -77.88 |
| 2017-01-23 | -77.88 |
| 2017-01-20 | -78.13 |
| 2017-01-19 | -77.88 |
| 2017-01-18 | -77.88 |
| 2017-01-17 | -78.25 |
| 2017-01-16 | -78.13 |
| 2017-01-13 | -77.75 |
| 2017-01-12 | -77.63 |
| 2017-01-11 | -77.88 |
| 2017-01-10 | -77.38 |
| 2017-01-09 | -77.38 |
| 2017-01-06 | -77.00 |
| 2017-01-05 | -76.75 |
| 2017-01-04 | -76.75 |
| 2017-01-03 | -76.38 |
| 2016-12-30 | -75.88 |
| 2016-12-29 | -75.50 |
| 2016-12-28 | -75.63 |
| 2016-12-23 | -76.00 |
| 2016-12-22 | -76.25 |
| 2016-12-21 | -76.38 |
| 2016-12-20 | -76.50 |
| 2016-12-19 | -76.75 |
| 2016-12-16 | -76.00 |
| 2016-12-15 | -76.50 |
| 2016-12-14 | -75.63 |
| 2016-12-13 | -75.50 |
| 2016-12-12 | -75.25 |
| 2016-12-09 | -75.00 |
| 2016-12-08 | -74.63 |
| 2016-12-07 | -74.38 |
| 2016-12-06 | -74.00 |
| 2016-12-05 | -74.13 |
| 2016-12-02 | -73.88 |
| 2016-12-01 | -74.25 |
| 2016-11-30 | -74.00 |
| 2016-11-29 | -74.38 |
| 2016-11-28 | -73.88 |
| 2016-11-25 | -74.63 |
| 2016-11-24 | -74.38 |
| 2016-11-23 | -75.25 |
| 2016-11-22 | -75.38 |
| 2016-11-21 | -75.50 |
| 2016-11-18 | -75.50 |
| 2016-11-17 | -75.25 |
| 2016-11-16 | -75.25 |
| 2016-11-15 | -75.13 |
| 2016-11-14 | -75.13 |
| 2016-11-11 | -75.00 |
| 2016-11-10 | -75.00 |
| 2016-11-09 | -75.38 |
| 2016-11-08 | -74.50 |
| 2016-11-07 | -74.50 |
| 2016-11-04 | -75.38 |
| 2016-11-03 | -75.13 |
| 2016-11-02 | -75.25 |
| 2016-11-01 | -75.38 |
| 2016-10-31 | -75.13 |
| 2016-10-28 | -75.00 |
| 2016-10-27 | -74.88 |
| 2016-10-26 | -75.00 |
| 2016-10-25 | -74.38 |
| 2016-10-24 | -74.38 |
| 2016-10-20 | -74.13 |
| 2016-10-19 | -74.13 |
| 2016-10-18 | -73.75 |
| 2016-10-17 | -74.13 |
| 2016-10-14 | -73.00 |
| 2016-10-13 | -72.38 |
| 2016-10-12 | -72.38 |
| 2016-10-11 | -72.25 |
| 2016-10-07 | -72.00 |
| 2016-10-06 | -71.88 |
| 2016-10-05 | -71.75 |
| 2016-10-04 | -71.63 |
| 2016-10-03 | -71.50 |
| 2016-09-30 | -71.88 |
| 2016-09-29 | -71.38 |
| 2016-09-28 | -71.38 |
| 2016-09-27 | -71.63 |
| 2016-09-26 | -71.13 |
| 2016-09-23 | -70.63 |
| 2016-09-22 | -70.38 |
| 2016-09-21 | -70.00 |
| 2016-09-20 | -70.50 |
| 2016-09-19 | -71.63 |
| 2016-09-15 | -71.63 |
| 2016-09-14 | -72.63 |
| 2016-09-13 | -72.00 |
| 2016-09-12 | -71.50 |
| 2016-09-09 | -70.63 |
| 2016-09-08 | -71.00 |
| 2016-09-07 | -71.00 |
| 2016-09-06 | -71.63 |
| 2016-09-05 | -72.13 |
| 2016-09-02 | -72.63 |
| 2016-09-01 | -72.00 |
| 2016-08-31 | -71.63 |
| 2016-08-30 | -71.38 |
| 2016-08-29 | -70.88 |
| 2016-08-26 | -70.75 |
| 2016-08-25 | -70.88 |
| 2016-08-24 | -70.38 |
| 2016-08-23 | -69.63 |
| 2016-08-22 | -69.13 |
| 2016-08-19 | -69.13 |
| 2016-08-18 | -68.75 |
| 2016-08-17 | -68.75 |
| 2016-08-16 | -68.75 |
| 2016-08-15 | -69.25 |
| 2016-08-12 | -69.75 |
| 2016-08-11 | -70.50 |
| 2016-08-10 | -70.00 |
| 2016-08-09 | -70.25 |
| 2016-08-08 | -70.75 |
| 2016-08-05 | -70.88 |
| 2016-08-04 | -71.13 |
| 2016-08-03 | -71.00 |
| 2016-08-01 | -70.75 |
| 2016-07-29 | -71.00 |
| 2016-07-28 | -70.88 |
| 2016-07-27 | -69.50 |
| 2016-07-26 | -68.50 |
| 2016-07-25 | -68.50 |
| 2016-07-22 | -68.38 |
| 2016-07-21 | -68.75 |
| 2016-07-20 | -67.50 |
| 2016-07-19 | -67.50 |
| 2016-07-18 | -67.38 |
| 2016-07-15 | -67.00 |
| 2016-07-14 | -67.00 |
| 2016-07-13 | -66.88 |
| 2016-07-12 | -66.25 |
| 2016-07-11 | -66.75 |
| 2016-07-08 | -66.88 |
| 2016-07-07 | -66.88 |
| 2016-07-06 | -65.88 |
| 2016-07-05 | -65.63 |
| 2016-07-04 | -65.88 |
| 2016-06-30 | -66.50 |
| 2016-06-29 | -67.13 |
| 2016-06-28 | -67.75 |
| 2016-06-27 | -67.38 |
| 2016-06-24 | -67.88 |
| 2016-06-23 | -66.38 |
| 2016-06-22 | -66.75 |
| 2016-06-21 | -66.63 |
| 2016-06-20 | -66.13 |
| 2016-06-17 | -66.88 |
| 2016-06-16 | -67.25 |
| 2016-06-15 | -67.00 |
| 2016-06-14 | -66.75 |
| 2016-06-13 | -66.75 |
| 2016-06-10 | -65.75 |
| 2016-06-08 | -65.38 |
| 2016-06-07 | -66.00 |
| 2016-06-06 | -67.25 |
| 2016-06-03 | -67.25 |
| 2016-06-02 | -67.50 |
| 2016-06-01 | -67.13 |
| 2016-05-31 | -68.38 |
| 2016-05-30 | -69.38 |
| 2016-05-27 | -70.12 |
| 2016-05-26 | -70.25 |
| 2016-05-25 | -70.25 |
| 2016-05-24 | -70.50 |
| 2016-05-23 | -70.25 |
| 2016-05-20 | -70.12 |
| 2016-05-19 | -70.12 |
| 2016-05-18 | -70.00 |
| 2016-05-17 | -69.00 |
| 2016-05-16 | -68.88 |
| 2016-05-13 | -68.00 |
| 2016-05-12 | -67.13 |
| 2016-05-11 | -67.25 |
| 2016-05-10 | -67.25 |
| 2016-05-09 | -67.25 |
| 2016-05-06 | -67.00 |
| 2016-05-05 | -66.38 |
| 2016-05-04 | -66.25 |
| 2016-05-03 | -66.63 |
| 2016-04-29 | -65.63 |
| 2016-04-28 | -64.75 |
| 2016-04-27 | -62.13 |
| 2016-04-26 | -58.13 |
| 2016-04-25 | -59.63 |
| 2016-04-22 | -60.75 |
| 2016-04-21 | -63.00 |
| 2016-04-20 | -63.75 |
| 2016-04-19 | -63.13 |
| 2016-04-18 | -64.25 |
| 2016-04-15 | -63.13 |
| 2016-04-14 | -63.13 |
| 2016-04-13 | -62.38 |
| 2016-04-12 | -62.63 |
| 2016-04-11 | -62.38 |
| 2016-04-08 | -66.75 |
| 2016-04-07 | -67.50 |
| 2016-04-06 | -67.25 |
| 2016-04-05 | -70.12 |
| 2016-04-01 | -70.12 |
| 2016-03-31 | -69.75 |
| 2016-03-30 | -71.63 |
| 2016-03-29 | -71.88 |
| 2016-03-24 | -70.75 |
| 2016-03-23 | -70.38 |
| 2016-03-22 | -70.12 |
| 2016-03-21 | -68.25 |
| 2016-03-18 | -68.63 |
| 2016-03-17 | -69.00 |
| 2016-03-16 | -69.63 |
| 2016-03-15 | -68.75 |
| 2016-03-14 | -68.25 |
| 2016-03-11 | -69.25 |
| 2016-03-10 | -70.63 |
| 2016-03-09 | -71.00 |
| 2016-03-08 | -70.25 |
| 2016-03-07 | -69.75 |
| 2016-03-04 | -70.75 |
| 2016-03-03 | -71.25 |
| 2016-03-02 | -71.25 |
| 2016-03-01 | -73.25 |
| 2016-02-29 | -73.63 |
| 2016-02-26 | -73.88 |
| 2016-02-25 | -73.50 |
| 2016-02-24 | -72.88 |
| 2016-02-23 | -72.00 |
| 2016-02-22 | -72.00 |
| 2016-02-19 | -72.13 |
| 2016-02-18 | -72.50 |
| 2016-02-17 | -72.63 |
| 2016-02-16 | -72.88 |
| 2016-02-15 | -73.25 |
| 2016-02-12 | -74.38 |
| 2016-02-11 | -74.13 |
| 2016-02-05 | -72.75 |
| 2016-02-04 | -72.38 |
| 2016-02-03 | -72.88 |
| 2016-02-02 | -72.25 |
| 2016-02-01 | -71.88 |
| 2016-01-29 | -72.75 |
| 2016-01-28 | -73.13 |
| 2016-01-27 | -73.00 |
| 2016-01-26 | -73.00 |
| 2016-01-25 | -72.00 |
| 2016-01-22 | -72.00 |
| 2016-01-21 | -71.00 |
| 2016-01-20 | -69.75 |
| 2016-01-19 | -69.13 |
| 2016-01-18 | -70.50 |
| 2016-01-15 | -72.00 |
| 2016-01-14 | -70.12 |
| 2016-01-13 | -70.12 |
| 2016-01-12 | -69.13 |
| 2016-01-11 | -68.38 |
| 2016-01-08 | -66.63 |
| 2016-01-07 | -65.88 |
| 2016-01-06 | -64.13 |
| 2016-01-05 | -64.25 |
| 2016-01-04 | -64.75 |
| 2015-12-31 | -62.25 |
| 2015-12-30 | -62.25 |
| 2015-12-29 | -60.63 |
| 2015-12-28 | -60.38 |
| 2015-12-24 | -60.00 |
| 2015-12-23 | -60.75 |
| 2015-12-22 | -62.00 |
| 2015-12-21 | -62.38 |
| 2015-12-18 | -63.88 |
| 2015-12-17 | -62.50 |
| 2015-12-16 | -62.38 |
| 2015-12-15 | -61.25 |
| 2015-12-14 | -61.25 |
| 2015-12-11 | -61.25 |
| 2015-12-10 | -61.13 |
| 2015-12-09 | -59.63 |
| 2015-12-08 | -59.50 |
| 2015-12-07 | -59.25 |
| 2015-12-04 | -59.13 |
| 2015-12-03 | -58.38 |
| 2015-12-02 | -57.50 |
| 2015-12-01 | -59.38 |
| 2015-11-30 | -60.00 |
| 2015-11-27 | -60.00 |
| 2015-11-26 | -58.00 |
| 2015-11-25 | -57.38 |
| 2015-11-24 | -59.88 |
| 2015-11-23 | -59.88 |
| 2015-11-20 | -58.75 |
| 2015-11-19 | -59.50 |
| 2015-11-18 | -59.63 |
| 2015-11-17 | -61.13 |
| 2015-11-16 | -60.88 |
| 2015-11-13 | -60.38 |
| 2015-11-12 | -59.75 |
| 2015-11-11 | -60.38 |
| 2015-11-10 | -59.88 |
| 2015-11-09 | -58.00 |
| 2015-11-06 | -56.63 |
| 2015-11-05 | -57.13 |
| 2015-11-04 | -56.75 |
| 2015-11-03 | -59.25 |
| 2015-11-02 | -59.75 |
| 2015-10-30 | -58.88 |
| 2015-10-29 | -57.50 |
| 2015-10-28 | -58.50 |
| 2015-10-27 | -59.00 |
| 2015-10-26 | -58.38 |
| 2015-10-23 | -58.00 |
| 2015-10-22 | -56.75 |
| 2015-10-20 | -55.38 |
| 2015-10-19 | -55.00 |
| 2015-10-16 | -54.25 |
| 2015-10-15 | -54.25 |
| 2015-10-14 | -54.25 |
| 2015-10-13 | -52.13 |
| 2015-10-12 | -50.88 |
| 2015-10-09 | -52.50 |
| 2015-10-08 | -53.00 |
| 2015-10-07 | -52.50 |
| 2015-10-06 | -54.25 |
| 2015-10-05 | -51.13 |
| 2015-10-02 | -51.25 |
| 2015-09-30 | -53.13 |
| 2015-09-29 | -54.63 |
| 2015-09-25 | -52.00 |
| 2015-09-24 | -52.38 |
| 2015-09-23 | -52.50 |
| 2015-09-22 | -50.50 |
| 2015-09-21 | -50.63 |
| 2015-09-18 | -51.50 |
| 2015-09-17 | -52.00 |
| 2015-09-16 | -54.75 |
| 2015-09-15 | -55.25 |
| 2015-09-14 | -55.75 |
| 2015-09-11 | -55.88 |
| 2015-09-10 | -57.25 |
| 2015-09-09 | -57.13 |
| 2015-09-08 | -58.63 |
| 2015-09-07 | -60.25 |
| 2015-09-04 | -61.13 |
| 2015-09-02 | -59.63 |
| 2015-09-01 | -58.38 |
| 2015-08-31 | -57.38 |
| 2015-08-28 | -54.50 |
| 2015-08-27 | -55.38 |
| 2015-08-26 | -58.63 |
| 2015-08-25 | -56.38 |
| 2015-08-24 | -60.00 |
| 2015-08-21 | -58.50 |
| 2015-08-20 | -55.00 |
| 2015-08-19 | -51.75 |
| 2015-08-18 | -51.25 |
| 2015-08-17 | -49.88 |
| 2015-08-14 | -49.13 |
| 2015-08-13 | -49.63 |
| 2015-08-12 | -50.00 |
| 2015-08-11 | -44.63 |
| 2015-08-10 | -43.88 |
| 2015-08-07 | -45.88 |
| 2015-08-06 | -46.38 |
| 2015-08-05 | -45.38 |
| 2015-08-04 | -48.50 |
| 2015-08-03 | -49.25 |
| 2015-07-31 | -44.25 |
| 2015-07-30 | -45.88 |
| 2015-07-29 | -43.50 |
| 2015-07-28 | -44.75 |
| 2015-07-27 | -39.63 |
| 2015-07-24 | -33.13 |
| 2015-07-23 | -31.13 |
| 2015-07-22 | -32.13 |
| 2015-07-21 | -29.25 |
| 2015-07-20 | -33.13 |
| 2015-07-17 | -35.00 |
| 2015-07-16 | -35.13 |
| 2015-07-15 | -39.00 |
| 2015-07-14 | -36.63 |
| 2015-07-13 | -32.75 |
| 2015-07-10 | -39.38 |
| 2015-07-09 | -43.63 |
| 2015-07-08 | -59.00 |
| 2015-07-07 | -48.13 |
| 2015-07-06 | -43.63 |
| 2015-07-03 | -37.38 |
| 2015-07-02 | -30.00 |
| 2015-06-30 | -24.88 |
| 2015-06-29 | -28.38 |
| 2015-06-26 | -22.38 |
| 2015-06-25 | -18.75 |
| 2015-06-24 | -17.38 |
| 2015-06-23 | -16.13 |
| 2015-06-22 | -19.38 |
| 2015-06-19 | -19.63 |
| 2015-06-18 | -18.63 |
| 2015-06-17 | -18.63 |
| 2015-06-16 | -18.88 |
| 2015-06-15 | -16.13 |
| 2015-06-12 | -12.50 |
| 2015-06-11 | -14.63 |
| 2015-06-10 | -16.38 |
| 2015-06-09 | -22.88 |
| 2015-06-08 | -14.38 |
| 2015-06-05 | -10.38 |
| 2015-06-04 | -7.50 |
| 2015-06-03 | -7.13 |
| 2015-06-02 | -3.50 |
| 2015-06-01 | -0.75 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy