Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-19 | -55.90 |
| 2025-09-18 | -55.19 |
| 2025-09-17 | -53.79 |
| 2025-09-16 | -53.20 |
| 2025-09-15 | -54.84 |
| 2025-09-12 | -56.84 |
| 2025-09-11 | -55.90 |
| 2025-09-10 | -57.42 |
| 2025-09-09 | -58.13 |
| 2025-09-08 | -57.77 |
| 2025-09-05 | -57.89 |
| 2025-09-04 | -59.42 |
| 2025-09-03 | -57.77 |
| 2025-09-02 | -57.89 |
| 2025-09-01 | -56.84 |
| 2025-08-29 | -58.13 |
| 2025-08-28 | -58.13 |
| 2025-08-27 | -57.89 |
| 2025-08-26 | -55.78 |
| 2025-08-25 | -53.79 |
| 2025-08-22 | -54.84 |
| 2025-08-21 | -55.19 |
| 2025-08-20 | -54.26 |
| 2025-08-19 | -52.85 |
| 2025-08-18 | -51.91 |
| 2025-08-15 | -52.97 |
| 2025-08-14 | -55.55 |
| 2025-08-13 | -54.02 |
| 2025-08-12 | -53.20 |
| 2025-08-11 | -51.91 |
| 2025-08-08 | -52.85 |
| 2025-08-07 | -51.56 |
| 2025-08-06 | -50.85 |
| 2025-08-05 | -49.56 |
| 2025-08-04 | -50.39 |
| 2025-08-01 | -51.09 |
| 2025-07-31 | -52.03 |
| 2025-07-30 | -49.45 |
| 2025-07-29 | -49.21 |
| 2025-07-28 | -50.50 |
| 2025-07-25 | -50.85 |
| 2025-07-24 | -48.51 |
| 2025-07-23 | -49.80 |
| 2025-07-22 | -49.92 |
| 2025-07-21 | -51.56 |
| 2025-07-18 | -50.97 |
| 2025-07-17 | -48.39 |
| 2025-07-16 | -54.84 |
| 2025-07-15 | -56.95 |
| 2025-07-14 | -55.78 |
| 2025-07-11 | -56.13 |
| 2025-07-10 | -59.18 |
| 2025-07-09 | -60.50 |
| 2025-07-08 | -60.38 |
| 2025-07-07 | -60.03 |
| 2025-07-04 | -59.57 |
| 2025-07-03 | -59.22 |
| 2025-07-02 | -61.08 |
| 2025-06-30 | -62.24 |
| 2025-06-27 | -63.87 |
| 2025-06-26 | -63.63 |
| 2025-06-25 | -62.47 |
| 2025-06-24 | -63.40 |
| 2025-06-23 | -64.68 |
| 2025-06-20 | -64.91 |
| 2025-06-19 | -64.21 |
| 2025-06-18 | -61.77 |
| 2025-06-17 | -59.80 |
| 2025-06-16 | -60.50 |
| 2025-06-13 | -62.47 |
| 2025-06-12 | -62.01 |
| 2025-06-11 | -62.82 |
| 2025-06-10 | -62.59 |
| 2025-06-09 | -64.21 |
| 2025-06-06 | -65.26 |
| 2025-06-05 | -64.56 |
| 2025-06-04 | -63.75 |
| 2025-06-03 | -64.33 |
| 2025-06-02 | -65.14 |
| 2025-05-30 | -65.73 |
| 2025-05-29 | -65.61 |
| 2025-05-28 | -67.70 |
| 2025-05-27 | -68.17 |
| 2025-05-26 | -68.86 |
| 2025-05-23 | -68.75 |
| 2025-05-22 | -69.44 |
| 2025-05-21 | -68.86 |
| 2025-05-20 | -69.21 |
| 2025-05-19 | -69.68 |
| 2025-05-16 | -69.68 |
| 2025-05-15 | -70.02 |
| 2025-05-14 | -69.56 |
| 2025-05-13 | -69.79 |
| 2025-05-12 | -68.86 |
| 2025-05-09 | -69.33 |
| 2025-05-08 | -69.33 |
| 2025-05-07 | -69.68 |
| 2025-05-06 | -70.26 |
| 2025-05-02 | -70.14 |
| 2025-04-30 | -71.77 |
| 2025-04-29 | -72.12 |
| 2025-04-28 | -72.00 |
| 2025-04-25 | -71.65 |
| 2025-04-24 | -71.53 |
| 2025-04-23 | -71.53 |
| 2025-04-22 | -71.65 |
| 2025-04-17 | -72.81 |
| 2025-04-16 | -73.16 |
| 2025-04-15 | -72.46 |
| 2025-04-14 | -72.23 |
| 2025-04-11 | -73.04 |
| 2025-04-10 | -72.93 |
| 2025-04-09 | -73.63 |
| 2025-04-08 | -73.97 |
| 2025-04-07 | -75.14 |
| 2025-04-03 | -69.91 |
| 2025-04-02 | -69.68 |
| 2025-04-01 | -69.33 |
| 2025-03-31 | -70.84 |
| 2025-03-28 | -70.26 |
| 2025-03-27 | -70.14 |
| 2025-03-26 | -70.26 |
| 2025-03-25 | -70.37 |
| 2025-03-24 | -70.02 |
| 2025-03-21 | -69.21 |
| 2025-03-20 | -67.93 |
| 2025-03-19 | -68.05 |
| 2025-03-18 | -67.93 |
| 2025-03-17 | -68.17 |
| 2025-03-14 | -68.86 |
| 2025-03-13 | -70.02 |
| 2025-03-12 | -69.56 |
| 2025-03-11 | -69.33 |
| 2025-03-10 | -69.33 |
| 2025-03-07 | -69.21 |
| 2025-03-06 | -69.21 |
| 2025-03-05 | -69.91 |
| 2025-03-04 | -70.37 |
| 2025-03-03 | -70.26 |
| 2025-02-28 | -70.26 |
| 2025-02-27 | -68.05 |
| 2025-02-26 | -67.93 |
| 2025-02-25 | -69.21 |
| 2025-02-24 | -68.40 |
| 2025-02-21 | -68.28 |
| 2025-02-20 | -68.98 |
| 2025-02-19 | -69.09 |
| 2025-02-18 | -70.26 |
| 2025-02-17 | -69.68 |
| 2025-02-14 | -71.19 |
| 2025-02-13 | -72.35 |
| 2025-02-12 | -71.88 |
| 2025-02-11 | -72.23 |
| 2025-02-10 | -71.77 |
| 2025-02-07 | -72.35 |
| 2025-02-06 | -72.81 |
| 2025-02-05 | -73.97 |
| 2025-02-04 | -73.51 |
| 2025-02-03 | -74.90 |
| 2025-01-28 | -73.16 |
| 2025-01-27 | -73.16 |
| 2025-01-24 | -73.04 |
| 2025-01-23 | -73.28 |
| 2025-01-22 | -73.39 |
| 2025-01-21 | -73.04 |
| 2025-01-20 | -73.16 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -73.63 |
| 2025-01-15 | -73.63 |
| 2025-01-14 | -73.51 |
| 2025-01-13 | -74.21 |
| 2025-01-10 | -74.67 |
| 2025-01-09 | -73.74 |
| 2025-01-08 | -73.74 |
| 2025-01-07 | -73.16 |
| 2025-01-06 | -73.04 |
| 2025-01-03 | -73.04 |
| 2025-01-02 | -72.58 |
| 2024-12-31 | -71.42 |
| 2024-12-30 | -71.42 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -71.07 |
| 2024-12-23 | -71.30 |
| 2024-12-20 | -71.07 |
| 2024-12-19 | -71.07 |
| 2024-12-18 | -70.61 |
| 2024-12-17 | -70.61 |
| 2024-12-16 | -70.37 |
| 2024-12-13 | -69.44 |
| 2024-12-12 | -68.28 |
| 2024-12-11 | -68.63 |
| 2024-12-10 | -68.98 |
| 2024-12-09 | -68.63 |
| 2024-12-06 | -69.44 |
| 2024-12-05 | -69.79 |
| 2024-12-04 | -69.68 |
| 2024-12-03 | -69.21 |
| 2024-12-02 | -68.98 |
| 2024-11-29 | -69.79 |
| 2024-11-28 | -70.72 |
| 2024-11-27 | -69.79 |
| 2024-11-26 | -70.37 |
| 2024-11-25 | -70.49 |
| 2024-11-22 | -70.61 |
| 2024-11-21 | -69.33 |
| 2024-11-20 | -68.51 |
| 2024-11-19 | -68.75 |
| 2024-11-18 | -69.21 |
| 2024-11-15 | -68.86 |
| 2024-11-14 | -67.93 |
| 2024-11-13 | -66.54 |
| 2024-11-12 | -66.89 |
| 2024-11-11 | -65.73 |
| 2024-11-08 | -65.84 |
| 2024-11-07 | -65.84 |
| 2024-11-06 | -67.58 |
| 2024-11-05 | -67.47 |
| 2024-11-04 | -68.28 |
| 2024-11-01 | -68.98 |
| 2024-10-31 | -68.40 |
| 2024-10-30 | -68.17 |
| 2024-10-29 | -67.35 |
| 2024-10-28 | -65.26 |
| 2024-10-25 | -64.91 |
| 2024-10-24 | -66.07 |
| 2024-10-23 | -66.07 |
| 2024-10-22 | -66.42 |
| 2024-10-21 | -65.84 |
| 2024-10-18 | -69.09 |
| 2024-10-17 | -71.19 |
| 2024-10-16 | -69.91 |
| 2024-10-15 | -70.37 |
| 2024-10-14 | -69.09 |
| 2024-10-10 | -67.24 |
| 2024-10-09 | -66.19 |
| 2024-10-08 | -61.54 |
| 2024-10-07 | -48.99 |
| 2024-10-04 | -61.77 |
| 2024-10-03 | -69.91 |
| 2024-10-02 | -68.86 |
| 2024-09-30 | -73.04 |
| 2024-09-27 | -74.90 |
| 2024-09-26 | -77.23 |
| 2024-09-25 | -78.16 |
| 2024-09-24 | -78.39 |
| 2024-09-23 | -79.44 |
| 2024-09-20 | -79.20 |
| 2024-09-19 | -79.55 |
| 2024-09-17 | -79.78 |
| 2024-09-16 | -79.55 |
| 2024-09-13 | -79.55 |
| 2024-09-12 | -79.78 |
| 2024-09-11 | -79.90 |
| 2024-09-10 | -79.90 |
| 2024-09-09 | -79.78 |
| 2024-09-05 | -79.20 |
| 2024-09-04 | -79.32 |
| 2024-09-03 | -79.09 |
| 2024-09-02 | -79.20 |
| 2024-08-30 | -78.74 |
| 2024-08-29 | -79.09 |
| 2024-08-28 | -79.44 |
| 2024-08-27 | -79.20 |
| 2024-08-26 | -79.32 |
| 2024-08-23 | -79.34 |
| 2024-08-22 | -79.57 |
| 2024-08-21 | -79.22 |
| 2024-08-20 | -79.11 |
| 2024-08-19 | -78.88 |
| 2024-08-16 | -78.65 |
| 2024-08-15 | -78.88 |
| 2024-08-14 | -78.99 |
| 2024-08-13 | -78.76 |
| 2024-08-12 | -78.42 |
| 2024-08-09 | -78.65 |
| 2024-08-08 | -78.65 |
| 2024-08-07 | -78.65 |
| 2024-08-06 | -78.76 |
| 2024-08-05 | -79.34 |
| 2024-08-02 | -78.99 |
| 2024-08-01 | -78.65 |
| 2024-07-31 | -79.22 |
| 2024-07-30 | -79.91 |
| 2024-07-29 | -79.80 |
| 2024-07-26 | -79.91 |
| 2024-07-25 | -80.03 |
| 2024-07-24 | -80.14 |
| 2024-07-23 | -79.80 |
| 2024-07-22 | -79.45 |
| 2024-07-19 | -79.57 |
| 2024-07-18 | -79.22 |
| 2024-07-17 | -79.68 |
| 2024-07-16 | -79.57 |
| 2024-07-15 | -79.45 |
| 2024-07-12 | -79.22 |
| 2024-07-11 | -79.34 |
| 2024-07-10 | -80.03 |
| 2024-07-09 | -79.80 |
| 2024-07-08 | -80.14 |
| 2024-07-05 | -79.91 |
| 2024-07-04 | -80.26 |
| 2024-07-03 | -80.32 |
| 2024-07-02 | -80.32 |
| 2024-06-28 | -80.32 |
| 2024-06-27 | -80.43 |
| 2024-06-26 | -80.10 |
| 2024-06-25 | -80.43 |
| 2024-06-24 | -80.65 |
| 2024-06-21 | -80.10 |
| 2024-06-20 | -79.66 |
| 2024-06-19 | -79.66 |
| 2024-06-18 | -79.77 |
| 2024-06-17 | -79.88 |
| 2024-06-14 | -79.44 |
| 2024-06-13 | -79.55 |
| 2024-06-12 | -79.55 |
| 2024-06-11 | -79.88 |
| 2024-06-07 | -79.33 |
| 2024-06-06 | -79.55 |
| 2024-06-05 | -78.67 |
| 2024-06-04 | -78.34 |
| 2024-06-03 | -78.12 |
| 2024-05-31 | -77.35 |
| 2024-05-30 | -77.46 |
| 2024-05-29 | -77.13 |
| 2024-05-28 | -76.91 |
| 2024-05-27 | -76.91 |
| 2024-05-24 | -76.91 |
| 2024-05-23 | -76.36 |
| 2024-05-22 | -75.82 |
| 2024-05-21 | -75.93 |
| 2024-05-20 | -75.38 |
| 2024-05-17 | -75.49 |
| 2024-05-16 | -75.60 |
| 2024-05-14 | -75.60 |
| 2024-05-13 | -75.49 |
| 2024-05-10 | -75.38 |
| 2024-05-09 | -75.49 |
| 2024-05-08 | -76.15 |
| 2024-05-07 | -75.82 |
| 2024-05-06 | -76.04 |
| 2024-05-03 | -76.36 |
| 2024-05-02 | -76.26 |
| 2024-04-30 | -76.26 |
| 2024-04-29 | -76.04 |
| 2024-04-26 | -76.15 |
| 2024-04-25 | -76.69 |
| 2024-04-24 | -76.69 |
| 2024-04-23 | -76.80 |
| 2024-04-22 | -76.80 |
| 2024-04-19 | -77.13 |
| 2024-04-18 | -77.13 |
| 2024-04-17 | -77.02 |
| 2024-04-16 | -77.46 |
| 2024-04-15 | -77.13 |
| 2024-04-12 | -76.80 |
| 2024-04-11 | -76.58 |
| 2024-04-10 | -76.58 |
| 2024-04-09 | -76.69 |
| 2024-04-08 | -76.91 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -76.15 |
| 2024-04-02 | -76.26 |
| 2024-03-28 | -76.36 |
| 2024-03-27 | -76.58 |
| 2024-03-26 | -76.36 |
| 2024-03-25 | -76.04 |
| 2024-03-22 | -75.49 |
| 2024-03-21 | -74.94 |
| 2024-03-20 | -75.05 |
| 2024-03-19 | -75.16 |
| 2024-03-18 | -74.94 |
| 2024-03-15 | -74.94 |
| 2024-03-14 | -74.72 |
| 2024-03-13 | -74.50 |
| 2024-03-12 | -74.28 |
| 2024-03-11 | -74.83 |
| 2024-03-08 | -75.05 |
| 2024-03-07 | -75.38 |
| 2024-03-06 | -75.16 |
| 2024-03-05 | -75.38 |
| 2024-03-04 | -74.94 |
| 2024-03-01 | -74.94 |
| 2024-02-29 | -74.94 |
| 2024-02-28 | -75.16 |
| 2024-02-27 | -74.28 |
| 2024-02-26 | -74.72 |
| 2024-02-23 | -74.39 |
| 2024-02-22 | -74.61 |
| 2024-02-21 | -74.50 |
| 2024-02-20 | -74.83 |
| 2024-02-19 | -74.94 |
| 2024-02-16 | -74.39 |
| 2024-02-15 | -74.39 |
| 2024-02-14 | -76.36 |
| 2024-02-09 | -75.49 |
| 2024-02-08 | -74.94 |
| 2024-02-07 | -75.60 |
| 2024-02-06 | -75.49 |
| 2024-02-05 | -76.58 |
| 2024-02-02 | -76.26 |
| 2024-02-01 | -75.71 |
| 2024-01-31 | -75.82 |
| 2024-01-30 | -75.60 |
| 2024-01-29 | -75.27 |
| 2024-01-26 | -74.39 |
| 2024-01-25 | -74.17 |
| 2024-01-24 | -75.05 |
| 2024-01-23 | -75.93 |
| 2024-01-22 | -75.93 |
| 2024-01-19 | -74.72 |
| 2024-01-18 | -74.39 |
| 2024-01-17 | -74.39 |
| 2024-01-16 | -73.51 |
| 2024-01-15 | -73.29 |
| 2024-01-12 | -73.07 |
| 2024-01-11 | -72.74 |
| 2024-01-10 | -72.96 |
| 2024-01-09 | -73.07 |
| 2024-01-08 | -73.07 |
| 2024-01-05 | -72.52 |
| 2024-01-04 | -72.41 |
| 2024-01-03 | -72.52 |
| 2024-01-02 | -72.63 |
| 2023-12-29 | -71.97 |
| 2023-12-28 | -72.63 |
| 2023-12-27 | -73.18 |
| 2023-12-22 | -73.40 |
| 2023-12-21 | -73.18 |
| 2023-12-20 | -73.18 |
| 2023-12-19 | -73.18 |
| 2023-12-18 | -72.74 |
| 2023-12-15 | -72.08 |
| 2023-12-14 | -71.86 |
| 2023-12-13 | -72.30 |
| 2023-12-12 | -73.07 |
| 2023-12-11 | -73.73 |
| 2023-12-08 | -73.51 |
| 2023-12-07 | -72.74 |
| 2023-12-06 | -72.74 |
| 2023-12-05 | -72.85 |
| 2023-12-04 | -72.74 |
| 2023-12-01 | -72.30 |
| 2023-11-30 | -71.97 |
| 2023-11-29 | -72.08 |
| 2023-11-28 | -71.42 |
| 2023-11-27 | -71.86 |
| 2023-11-24 | -71.31 |
| 2023-11-23 | -70.98 |
| 2023-11-22 | -71.53 |
| 2023-11-21 | -71.20 |
| 2023-11-20 | -71.53 |
| 2023-11-17 | -71.64 |
| 2023-11-16 | -71.86 |
| 2023-11-15 | -71.64 |
| 2023-11-14 | -71.86 |
| 2023-11-13 | -71.86 |
| 2023-11-10 | -71.64 |
| 2023-11-09 | -71.86 |
| 2023-11-08 | -71.20 |
| 2023-11-07 | -71.42 |
| 2023-11-06 | -71.09 |
| 2023-11-03 | -71.97 |
| 2023-11-02 | -72.63 |
| 2023-11-01 | -72.74 |
| 2023-10-31 | -72.08 |
| 2023-10-30 | -71.20 |
| 2023-10-27 | -71.86 |
| 2023-10-26 | -72.52 |
| 2023-10-25 | -72.41 |
| 2023-10-24 | -72.96 |
| 2023-10-20 | -73.40 |
| 2023-10-19 | -73.29 |
| 2023-10-18 | -72.74 |
| 2023-10-17 | -71.86 |
| 2023-10-16 | -71.86 |
| 2023-10-13 | -71.42 |
| 2023-10-12 | -71.64 |
| 2023-10-11 | -71.64 |
| 2023-10-10 | -72.19 |
| 2023-10-09 | -72.30 |
| 2023-10-06 | -73.18 |
| 2023-10-05 | -73.40 |
| 2023-10-04 | -73.18 |
| 2023-10-03 | -71.86 |
| 2023-09-29 | -71.75 |
| 2023-09-28 | -71.75 |
| 2023-09-27 | -72.30 |
| 2023-09-26 | -72.74 |
| 2023-09-25 | -72.63 |
| 2023-09-22 | -72.19 |
| 2023-09-21 | -72.52 |
| 2023-09-20 | -72.52 |
| 2023-09-19 | -72.30 |
| 2023-09-18 | -72.30 |
| 2023-09-15 | -72.52 |
| 2023-09-14 | -71.53 |
| 2023-09-13 | -71.75 |
| 2023-09-12 | -71.53 |
| 2023-09-11 | -71.42 |
| 2023-09-07 | -72.52 |
| 2023-09-06 | -72.19 |
| 2023-09-05 | -71.97 |
| 2023-09-04 | -71.86 |
| 2023-08-31 | -72.41 |
| 2023-08-30 | -71.86 |
| 2023-08-29 | -71.86 |
| 2023-08-28 | -72.96 |
| 2023-08-25 | -73.07 |
| 2023-08-24 | -73.07 |
| 2023-08-23 | -73.51 |
| 2023-08-22 | -72.96 |
| 2023-08-21 | -73.07 |
| 2023-08-18 | -71.97 |
| 2023-08-17 | -71.53 |
| 2023-08-16 | -71.64 |
| 2023-08-15 | -71.75 |
| 2023-08-14 | -71.86 |
| 2023-08-11 | -71.31 |
| 2023-08-10 | -70.76 |
| 2023-08-09 | -70.65 |
| 2023-08-08 | -70.54 |
| 2023-08-07 | -70.65 |
| 2023-08-04 | -70.32 |
| 2023-08-03 | -70.21 |
| 2023-08-02 | -70.10 |
| 2023-08-01 | -69.66 |
| 2023-07-31 | -69.55 |
| 2023-07-28 | -69.44 |
| 2023-07-27 | -69.99 |
| 2023-07-26 | -69.99 |
| 2023-07-25 | -69.99 |
| 2023-07-24 | -69.99 |
| 2023-07-21 | -69.99 |
| 2023-07-20 | -69.55 |
| 2023-07-19 | -69.55 |
| 2023-07-18 | -70.54 |
| 2023-07-14 | -70.54 |
| 2023-07-13 | -70.43 |
| 2023-07-12 | -70.98 |
| 2023-07-11 | -70.76 |
| 2023-07-10 | -71.20 |
| 2023-07-07 | -71.31 |
| 2023-07-06 | -71.20 |
| 2023-07-05 | -71.09 |
| 2023-07-04 | -70.76 |
| 2023-07-03 | -71.20 |
| 2023-06-30 | -71.53 |
| 2023-06-29 | -71.97 |
| 2023-06-28 | -71.75 |
| 2023-06-27 | -71.86 |
| 2023-06-26 | -72.30 |
| 2023-06-23 | -72.52 |
| 2023-06-21 | -70.87 |
| 2023-06-20 | -70.65 |
| 2023-06-19 | -70.43 |
| 2023-06-16 | -69.88 |
| 2023-06-15 | -70.43 |
| 2023-06-14 | -70.87 |
| 2023-06-13 | -70.87 |
| 2023-06-12 | -70.76 |
| 2023-06-09 | -70.76 |
| 2023-06-08 | -70.65 |
| 2023-06-07 | -69.77 |
| 2023-06-06 | -69.55 |
| 2023-06-05 | -69.22 |
| 2023-06-02 | -69.88 |
| 2023-06-01 | -69.88 |
| 2023-05-31 | -70.09 |
| 2023-05-30 | -69.66 |
| 2023-05-29 | -69.34 |
| 2023-05-25 | -69.02 |
| 2023-05-24 | -68.70 |
| 2023-05-23 | -68.17 |
| 2023-05-22 | -68.06 |
| 2023-05-19 | -68.06 |
| 2023-05-18 | -67.85 |
| 2023-05-17 | -67.85 |
| 2023-05-16 | -67.42 |
| 2023-05-15 | -67.63 |
| 2023-05-12 | -67.63 |
| 2023-05-11 | -66.99 |
| 2023-05-10 | -66.78 |
| 2023-05-09 | -66.78 |
| 2023-05-08 | -66.46 |
| 2023-05-05 | -66.57 |
| 2023-05-04 | -66.46 |
| 2023-05-03 | -66.03 |
| 2023-05-02 | -66.03 |
| 2023-04-28 | -66.03 |
| 2023-04-27 | -66.57 |
| 2023-04-26 | -66.03 |
| 2023-04-25 | -66.14 |
| 2023-04-24 | -65.39 |
| 2023-04-21 | -65.50 |
| 2023-04-20 | -65.07 |
| 2023-04-19 | -64.75 |
| 2023-04-18 | -64.86 |
| 2023-04-17 | -64.86 |
| 2023-04-14 | -64.86 |
| 2023-04-13 | -64.96 |
| 2023-04-12 | -64.96 |
| 2023-04-11 | -65.07 |
| 2023-04-06 | -65.82 |
| 2023-04-04 | -66.14 |
| 2023-04-03 | -66.14 |
| 2023-03-31 | -65.71 |
| 2023-03-30 | -66.14 |
| 2023-03-29 | -66.14 |
| 2023-03-28 | -65.28 |
| 2023-03-27 | -64.64 |
| 2023-03-24 | -64.64 |
| 2023-03-23 | -64.00 |
| 2023-03-22 | -65.50 |
| 2023-03-21 | -65.50 |
| 2023-03-20 | -66.24 |
| 2023-03-17 | -65.60 |
| 2023-03-16 | -66.35 |
| 2023-03-15 | -65.82 |
| 2023-03-14 | -66.35 |
| 2023-03-13 | -65.82 |
| 2023-03-10 | -66.03 |
| 2023-03-09 | -66.14 |
| 2023-03-08 | -65.39 |
| 2023-03-07 | -64.54 |
| 2023-03-06 | -64.22 |
| 2023-03-03 | -64.32 |
| 2023-03-02 | -64.64 |
| 2023-03-01 | -64.64 |
| 2023-02-28 | -65.07 |
| 2023-02-27 | -65.39 |
| 2023-02-24 | -65.28 |
| 2023-02-23 | -64.86 |
| 2023-02-22 | -65.28 |
| 2023-02-21 | -64.86 |
| 2023-02-20 | -65.18 |
| 2023-02-17 | -65.60 |
| 2023-02-16 | -65.39 |
| 2023-02-15 | -65.28 |
| 2023-02-14 | -64.64 |
| 2023-02-13 | -64.75 |
| 2023-02-10 | -65.18 |
| 2023-02-09 | -64.54 |
| 2023-02-08 | -65.39 |
| 2023-02-07 | -65.28 |
| 2023-02-06 | -65.07 |
| 2023-02-03 | -63.47 |
| 2023-02-02 | -63.04 |
| 2023-02-01 | -63.36 |
| 2023-01-31 | -64.11 |
| 2023-01-30 | -63.79 |
| 2023-01-27 | -63.15 |
| 2023-01-26 | -61.76 |
| 2023-01-20 | -62.83 |
| 2023-01-19 | -63.25 |
| 2023-01-18 | -62.93 |
| 2023-01-17 | -63.47 |
| 2023-01-16 | -62.19 |
| 2023-01-13 | -63.25 |
| 2023-01-12 | -64.22 |
| 2023-01-11 | -64.00 |
| 2023-01-10 | -63.57 |
| 2023-01-09 | -62.93 |
| 2023-01-06 | -63.25 |
| 2023-01-05 | -62.72 |
| 2023-01-04 | -62.83 |
| 2023-01-03 | -62.61 |
| 2022-12-30 | -62.93 |
| 2022-12-29 | -63.15 |
| 2022-12-28 | -63.57 |
| 2022-12-23 | -64.32 |
| 2022-12-22 | -65.60 |
| 2022-12-21 | -65.50 |
| 2022-12-20 | -66.57 |
| 2022-12-19 | -65.28 |
| 2022-12-16 | -63.15 |
| 2022-12-15 | -64.54 |
| 2022-12-14 | -65.71 |
| 2022-12-13 | -66.24 |
| 2022-12-12 | -67.21 |
| 2022-12-09 | -67.74 |
| 2022-12-08 | -68.17 |
| 2022-12-07 | -68.38 |
| 2022-12-06 | -68.27 |
| 2022-12-05 | -68.38 |
| 2022-12-02 | -69.13 |
| 2022-12-01 | -68.92 |
| 2022-11-30 | -68.81 |
| 2022-11-29 | -69.34 |
| 2022-11-28 | -69.88 |
| 2022-11-25 | -69.56 |
| 2022-11-24 | -69.66 |
| 2022-11-23 | -69.66 |
| 2022-11-22 | -69.66 |
| 2022-11-21 | -69.13 |
| 2022-11-18 | -68.49 |
| 2022-11-17 | -69.66 |
| 2022-11-16 | -70.09 |
| 2022-11-15 | -68.92 |
| 2022-11-14 | -69.34 |
| 2022-11-11 | -69.45 |
| 2022-11-10 | -69.77 |
| 2022-11-09 | -69.88 |
| 2022-11-08 | -70.09 |
| 2022-11-07 | -70.41 |
| 2022-11-04 | -71.05 |
| 2022-11-03 | -71.16 |
| 2022-11-02 | -70.62 |
| 2022-11-01 | -71.37 |
| 2022-10-31 | -72.44 |
| 2022-10-28 | -72.65 |
| 2022-10-27 | -70.41 |
| 2022-10-26 | -71.05 |
| 2022-10-25 | -71.59 |
| 2022-10-24 | -71.48 |
| 2022-10-21 | -70.09 |
| 2022-10-20 | -69.88 |
| 2022-10-19 | -70.30 |
| 2022-10-18 | -69.34 |
| 2022-10-17 | -69.56 |
| 2022-10-14 | -70.09 |
| 2022-10-13 | -70.62 |
| 2022-10-12 | -70.52 |
| 2022-10-11 | -70.41 |
| 2022-10-10 | -70.41 |
| 2022-10-07 | -70.95 |
| 2022-10-06 | -70.95 |
| 2022-10-05 | -69.88 |
| 2022-10-03 | -69.56 |
| 2022-09-30 | -68.38 |
| 2022-09-29 | -68.92 |
| 2022-09-28 | -69.13 |
| 2022-09-27 | -68.92 |
| 2022-09-26 | -69.66 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -68.38 |
| 2022-09-21 | -68.81 |
| 2022-09-20 | -68.70 |
| 2022-09-19 | -68.81 |
| 2022-09-16 | -69.34 |
| 2022-09-15 | -67.85 |
| 2022-09-14 | -68.27 |
| 2022-09-13 | -68.70 |
| 2022-09-09 | -69.45 |
| 2022-09-08 | -69.45 |
| 2022-09-07 | -69.45 |
| 2022-09-06 | -69.56 |
| 2022-09-05 | -69.45 |
| 2022-09-02 | -68.92 |
| 2022-09-01 | -68.27 |
| 2022-08-31 | -68.17 |
| 2022-08-30 | -68.06 |
| 2022-08-29 | -68.06 |
| 2022-08-26 | -67.85 |
| 2022-08-25 | -67.63 |
| 2022-08-24 | -67.74 |
| 2022-08-23 | -66.99 |
| 2022-08-22 | -66.89 |
| 2022-08-19 | -67.10 |
| 2022-08-18 | -67.31 |
| 2022-08-17 | -66.78 |
| 2022-08-16 | -66.46 |
| 2022-08-15 | -65.82 |
| 2022-08-12 | -66.57 |
| 2022-08-11 | -66.14 |
| 2022-08-10 | -66.57 |
| 2022-08-09 | -65.82 |
| 2022-08-08 | -66.14 |
| 2022-08-05 | -66.35 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -67.31 |
| 2022-08-02 | -67.53 |
| 2022-08-01 | -67.10 |
| 2022-07-29 | -66.14 |
| 2022-07-28 | -65.50 |
| 2022-07-27 | -65.71 |
| 2022-07-26 | -65.50 |
| 2022-07-25 | -65.50 |
| 2022-07-22 | -65.39 |
| 2022-07-21 | -65.39 |
| 2022-07-20 | -65.39 |
| 2022-07-19 | -65.71 |
| 2022-07-18 | -65.28 |
| 2022-07-15 | -65.60 |
| 2022-07-14 | -64.75 |
| 2022-07-13 | -64.75 |
| 2022-07-12 | -64.32 |
| 2022-07-11 | -64.11 |
| 2022-07-08 | -64.11 |
| 2022-07-07 | -64.75 |
| 2022-07-06 | -64.86 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -64.06 |
| 2022-06-30 | -64.59 |
| 2022-06-29 | -64.90 |
| 2022-06-28 | -63.96 |
| 2022-06-27 | -64.06 |
| 2022-06-24 | -64.59 |
| 2022-06-23 | -65.11 |
| 2022-06-22 | -65.63 |
| 2022-06-21 | -64.90 |
| 2022-06-20 | -65.21 |
| 2022-06-17 | -65.73 |
| 2022-06-16 | -65.73 |
| 2022-06-15 | -65.52 |
| 2022-06-14 | -65.94 |
| 2022-06-13 | -65.42 |
| 2022-06-10 | -64.59 |
| 2022-06-09 | -65.00 |
| 2022-06-08 | -64.48 |
| 2022-06-07 | -64.79 |
| 2022-06-06 | -65.00 |
| 2022-06-02 | -66.67 |
| 2022-06-01 | -67.19 |
| 2022-05-31 | -67.61 |
| 2022-05-30 | -67.09 |
| 2022-05-27 | -67.50 |
| 2022-05-26 | -66.98 |
| 2022-05-25 | -66.25 |
| 2022-05-24 | -66.25 |
| 2022-05-23 | -65.21 |
| 2022-05-20 | -65.31 |
| 2022-05-19 | -65.31 |
| 2022-05-18 | -66.15 |
| 2022-05-17 | -66.15 |
| 2022-05-16 | -66.88 |
| 2022-05-13 | -66.67 |
| 2022-05-12 | -66.67 |
| 2022-05-11 | -66.98 |
| 2022-05-10 | -66.67 |
| 2022-05-06 | -67.29 |
| 2022-05-05 | -66.77 |
| 2022-05-04 | -66.36 |
| 2022-05-03 | -65.84 |
| 2022-04-29 | -65.84 |
| 2022-04-28 | -67.50 |
| 2022-04-27 | -67.29 |
| 2022-04-26 | -67.40 |
| 2022-04-25 | -67.71 |
| 2022-04-22 | -66.15 |
| 2022-04-21 | -65.73 |
| 2022-04-20 | -65.00 |
| 2022-04-19 | -64.79 |
| 2022-04-14 | -64.17 |
| 2022-04-13 | -64.69 |
| 2022-04-12 | -64.06 |
| 2022-04-11 | -64.06 |
| 2022-04-08 | -62.09 |
| 2022-04-07 | -61.77 |
| 2022-04-06 | -61.15 |
| 2022-04-04 | -60.32 |
| 2022-04-01 | -61.25 |
| 2022-03-31 | -61.15 |
| 2022-03-30 | -61.98 |
| 2022-03-29 | -62.50 |
| 2022-03-28 | -62.81 |
| 2022-03-25 | -62.40 |
| 2022-03-24 | -62.50 |
| 2022-03-23 | -62.50 |
| 2022-03-22 | -62.29 |
| 2022-03-21 | -62.29 |
| 2022-03-18 | -62.09 |
| 2022-03-17 | -62.81 |
| 2022-03-16 | -63.96 |
| 2022-03-15 | -65.00 |
| 2022-03-14 | -63.13 |
| 2022-03-11 | -61.04 |
| 2022-03-10 | -61.36 |
| 2022-03-09 | -61.56 |
| 2022-03-08 | -61.36 |
| 2022-03-07 | -60.84 |
| 2022-03-04 | -59.90 |
| 2022-03-03 | -59.79 |
| 2022-03-02 | -59.79 |
| 2022-03-01 | -59.38 |
| 2022-02-28 | -59.69 |
| 2022-02-25 | -60.00 |
| 2022-02-24 | -59.90 |
| 2022-02-23 | -58.96 |
| 2022-02-22 | -59.48 |
| 2022-02-21 | -58.96 |
| 2022-02-18 | -59.17 |
| 2022-02-17 | -58.86 |
| 2022-02-16 | -59.07 |
| 2022-02-15 | -59.59 |
| 2022-02-14 | -60.42 |
| 2022-02-11 | -59.07 |
| 2022-02-10 | -59.07 |
| 2022-02-09 | -58.96 |
| 2022-02-08 | -58.86 |
| 2022-02-07 | -58.96 |
| 2022-02-04 | -59.69 |
| 2022-01-31 | -59.90 |
| 2022-01-28 | -60.00 |
| 2022-01-27 | -60.00 |
| 2022-01-26 | -60.00 |
| 2022-01-25 | -60.00 |
| 2022-01-24 | -58.86 |
| 2022-01-21 | -58.54 |
| 2022-01-20 | -58.23 |
| 2022-01-19 | -58.34 |
| 2022-01-18 | -58.13 |
| 2022-01-17 | -57.19 |
| 2022-01-14 | -57.19 |
| 2022-01-13 | -58.34 |
| 2022-01-12 | -58.23 |
| 2022-01-11 | -58.23 |
| 2022-01-10 | -58.02 |
| 2022-01-07 | -58.86 |
| 2022-01-06 | -57.71 |
| 2022-01-05 | -59.38 |
| 2022-01-04 | -58.86 |
| 2022-01-03 | -59.27 |
| 2021-12-31 | -59.90 |
| 2021-12-30 | -61.25 |
| 2021-12-29 | -61.04 |
| 2021-12-28 | -60.21 |
| 2021-12-24 | -60.32 |
| 2021-12-23 | -59.90 |
| 2021-12-22 | -60.42 |
| 2021-12-21 | -60.32 |
| 2021-12-20 | -60.32 |
| 2021-12-17 | -60.00 |
| 2021-12-16 | -60.00 |
| 2021-12-15 | -59.07 |
| 2021-12-14 | -58.13 |
| 2021-12-13 | -57.82 |
| 2021-12-10 | -57.82 |
| 2021-12-09 | -57.92 |
| 2021-12-08 | -58.34 |
| 2021-12-07 | -58.44 |
| 2021-12-06 | -58.75 |
| 2021-12-03 | -57.19 |
| 2021-12-02 | -57.40 |
| 2021-12-01 | -56.98 |
| 2021-11-30 | -57.50 |
| 2021-11-29 | -58.13 |
| 2021-11-26 | -58.44 |
| 2021-11-25 | -58.44 |
| 2021-11-24 | -58.44 |
| 2021-11-23 | -58.75 |
| 2021-11-22 | -58.44 |
| 2021-11-19 | -58.44 |
| 2021-11-18 | -58.34 |
| 2021-11-17 | -57.29 |
| 2021-11-16 | -57.71 |
| 2021-11-15 | -57.82 |
| 2021-11-12 | -58.34 |
| 2021-11-11 | -59.90 |
| 2021-11-10 | -60.32 |
| 2021-11-09 | -60.21 |
| 2021-11-08 | -60.32 |
| 2021-11-05 | -60.63 |
| 2021-11-04 | -60.00 |
| 2021-11-03 | -59.69 |
| 2021-11-02 | -59.90 |
| 2021-11-01 | -60.11 |
| 2021-10-29 | -60.11 |
| 2021-10-28 | -60.32 |
| 2021-10-27 | -59.59 |
| 2021-10-26 | -59.38 |
| 2021-10-25 | -58.96 |
| 2021-10-22 | -58.54 |
| 2021-10-21 | -58.54 |
| 2021-10-20 | -58.02 |
| 2021-10-19 | -58.23 |
| 2021-10-18 | -58.44 |
| 2021-10-15 | -59.38 |
| 2021-10-12 | -59.38 |
| 2021-10-11 | -58.86 |
| 2021-10-08 | -59.38 |
| 2021-10-07 | -59.90 |
| 2021-10-06 | -60.21 |
| 2021-10-05 | -60.11 |
| 2021-10-04 | -60.11 |
| 2021-09-30 | -59.48 |
| 2021-09-29 | -59.27 |
| 2021-09-28 | -58.02 |
| 2021-09-27 | -58.34 |
| 2021-09-24 | -57.82 |
| 2021-09-23 | -58.13 |
| 2021-09-21 | -59.17 |
| 2021-09-20 | -58.96 |
| 2021-09-17 | -57.92 |
| 2021-09-16 | -57.40 |
| 2021-09-15 | -56.04 |
| 2021-09-14 | -55.52 |
| 2021-09-13 | -55.11 |
| 2021-09-10 | -54.79 |
| 2021-09-09 | -54.90 |
| 2021-09-08 | -54.27 |
| 2021-09-07 | -54.38 |
| 2021-09-06 | -54.17 |
| 2021-09-03 | -55.73 |
| 2021-09-02 | -56.15 |
| 2021-09-01 | -56.25 |
| 2021-08-31 | -56.77 |
| 2021-08-30 | -56.67 |
| 2021-08-27 | -56.36 |
| 2021-08-26 | -56.57 |
| 2021-08-25 | -55.21 |
| 2021-08-24 | -53.96 |
| 2021-08-23 | -54.48 |
| 2021-08-20 | -55.32 |
| 2021-08-19 | -53.23 |
| 2021-08-18 | -53.54 |
| 2021-08-17 | -54.07 |
| 2021-08-16 | -52.40 |
| 2021-08-13 | -52.50 |
| 2021-08-12 | -52.19 |
| 2021-08-11 | -51.04 |
| 2021-08-10 | -51.04 |
| 2021-08-09 | -51.57 |
| 2021-08-06 | -52.92 |
| 2021-08-05 | -52.71 |
| 2021-08-04 | -51.57 |
| 2021-08-03 | -51.67 |
| 2021-08-02 | -51.15 |
| 2021-07-30 | -54.38 |
| 2021-07-29 | -54.07 |
| 2021-07-28 | -55.11 |
| 2021-07-27 | -55.63 |
| 2021-07-26 | -52.92 |
| 2021-07-23 | -50.94 |
| 2021-07-22 | -49.59 |
| 2021-07-21 | -48.96 |
| 2021-07-20 | -47.82 |
| 2021-07-19 | -47.30 |
| 2021-07-16 | -46.15 |
| 2021-07-15 | -47.19 |
| 2021-07-14 | -45.84 |
| 2021-07-13 | -45.63 |
| 2021-07-12 | -46.25 |
| 2021-07-09 | -45.94 |
| 2021-07-08 | -47.30 |
| 2021-07-07 | -46.15 |
| 2021-07-06 | -47.30 |
| 2021-07-05 | -47.50 |
| 2021-07-02 | -47.30 |
| 2021-06-30 | -46.25 |
| 2021-06-29 | -46.05 |
| 2021-06-28 | -46.57 |
| 2021-06-25 | -47.09 |
| 2021-06-24 | -46.36 |
| 2021-06-23 | -46.05 |
| 2021-06-22 | -47.09 |
| 2021-06-21 | -46.36 |
| 2021-06-18 | -47.19 |
| 2021-06-17 | -48.54 |
| 2021-06-16 | -48.54 |
| 2021-06-15 | -47.30 |
| 2021-06-11 | -47.30 |
| 2021-06-10 | -47.30 |
| 2021-06-09 | -47.92 |
| 2021-06-08 | -47.40 |
| 2021-06-07 | -47.40 |
| 2021-06-04 | -46.05 |
| 2021-06-03 | -44.07 |
| 2021-06-02 | -45.84 |
| 2021-06-01 | -44.27 |
| 2021-05-31 | -41.78 |
| 2021-05-28 | -47.45 |
| 2021-05-27 | -46.42 |
| 2021-05-26 | -47.55 |
| 2021-05-25 | -47.14 |
| 2021-05-24 | -46.01 |
| 2021-05-21 | -47.55 |
| 2021-05-20 | -47.45 |
| 2021-05-18 | -45.29 |
| 2021-05-17 | -45.91 |
| 2021-05-14 | -46.94 |
| 2021-05-13 | -49.72 |
| 2021-05-12 | -50.54 |
| 2021-05-11 | -52.29 |
| 2021-05-10 | -52.40 |
| 2021-05-07 | -52.29 |
| 2021-05-06 | -50.44 |
| 2021-05-05 | -47.04 |
| 2021-05-04 | -47.25 |
| 2021-05-03 | -47.35 |
| 2021-04-30 | -48.79 |
| 2021-04-29 | -46.83 |
| 2021-04-28 | -45.18 |
| 2021-04-27 | -48.69 |
| 2021-04-26 | -49.00 |
| 2021-04-23 | -50.13 |
| 2021-04-22 | -50.13 |
| 2021-04-21 | -50.13 |
| 2021-04-20 | -50.75 |
| 2021-04-19 | -52.81 |
| 2021-04-16 | -54.66 |
| 2021-04-15 | -54.77 |
| 2021-04-14 | -54.77 |
| 2021-04-13 | -55.90 |
| 2021-04-12 | -55.90 |
| 2021-04-09 | -55.18 |
| 2021-04-08 | -54.56 |
| 2021-04-07 | -55.18 |
| 2021-04-01 | -54.77 |
| 2021-03-31 | -55.90 |
| 2021-03-30 | -54.77 |
| 2021-03-29 | -54.77 |
| 2021-03-26 | -54.35 |
| 2021-03-25 | -55.28 |
| 2021-03-24 | -55.59 |
| 2021-03-23 | -54.66 |
| 2021-03-22 | -53.53 |
| 2021-03-19 | -52.81 |
| 2021-03-18 | -52.19 |
| 2021-03-17 | -53.94 |
| 2021-03-16 | -54.15 |
| 2021-03-15 | -54.97 |
| 2021-03-12 | -54.77 |
| 2021-03-11 | -55.08 |
| 2021-03-10 | -56.11 |
| 2021-03-09 | -56.72 |
| 2021-03-08 | -55.80 |
| 2021-03-05 | -53.74 |
| 2021-03-04 | -51.98 |
| 2021-03-03 | -51.47 |
| 2021-03-02 | -51.26 |
| 2021-03-01 | -50.95 |
| 2021-02-26 | -51.57 |
| 2021-02-25 | -49.62 |
| 2021-02-24 | -50.34 |
| 2021-02-23 | -48.28 |
| 2021-02-22 | -48.69 |
| 2021-02-19 | -47.45 |
| 2021-02-18 | -50.95 |
| 2021-02-17 | -50.65 |
| 2021-02-16 | -49.31 |
| 2021-02-11 | -52.29 |
| 2021-02-10 | -51.98 |
| 2021-02-09 | -51.98 |
| 2021-02-08 | -51.78 |
| 2021-02-05 | -51.47 |
| 2021-02-04 | -50.75 |
| 2021-02-03 | -47.76 |
| 2021-02-02 | -47.45 |
| 2021-02-01 | -45.70 |
| 2021-01-29 | -47.45 |
| 2021-01-28 | -47.66 |
| 2021-01-27 | -47.55 |
| 2021-01-26 | -46.52 |
| 2021-01-25 | -45.39 |
| 2021-01-22 | -53.53 |
| 2021-01-21 | -51.88 |
| 2021-01-20 | -54.66 |
| 2021-01-19 | -56.21 |
| 2021-01-18 | -59.92 |
| 2021-01-15 | -60.33 |
| 2021-01-14 | -60.85 |
| 2021-01-13 | -61.05 |
| 2021-01-12 | -60.54 |
| 2021-01-11 | -60.02 |
| 2021-01-08 | -59.40 |
| 2021-01-07 | -60.43 |
| 2021-01-06 | -59.82 |
| 2021-01-05 | -60.23 |
| 2021-01-04 | -59.92 |
| 2020-12-31 | -60.74 |
| 2020-12-30 | -60.64 |
| 2020-12-29 | -60.74 |
| 2020-12-28 | -60.95 |
| 2020-12-24 | -59.40 |
| 2020-12-23 | -60.64 |
| 2020-12-22 | -60.02 |
| 2020-12-21 | -59.20 |
| 2020-12-18 | -58.79 |
| 2020-12-17 | -58.37 |
| 2020-12-16 | -58.58 |
| 2020-12-15 | -58.99 |
| 2020-12-14 | -58.06 |
| 2020-12-11 | -57.55 |
| 2020-12-10 | -57.24 |
| 2020-12-09 | -55.18 |
| 2020-12-08 | -54.15 |
| 2020-12-07 | -54.66 |
| 2020-12-04 | -54.25 |
| 2020-12-03 | -55.28 |
| 2020-12-02 | -54.97 |
| 2020-12-01 | -54.05 |
| 2020-11-30 | -53.22 |
| 2020-11-27 | -56.11 |
| 2020-11-26 | -56.93 |
| 2020-11-25 | -57.45 |
| 2020-11-24 | -58.68 |
| 2020-11-23 | -58.58 |
| 2020-11-20 | -58.58 |
| 2020-11-19 | -59.20 |
| 2020-11-18 | -59.09 |
| 2020-11-17 | -59.40 |
| 2020-11-16 | -58.48 |
| 2020-11-13 | -59.61 |
| 2020-11-12 | -58.99 |
| 2020-11-11 | -59.30 |
| 2020-11-10 | -58.79 |
| 2020-11-09 | -59.82 |
| 2020-11-06 | -60.85 |
| 2020-11-05 | -60.85 |
| 2020-11-04 | -61.77 |
| 2020-11-03 | -62.60 |
| 2020-11-02 | -62.70 |
| 2020-10-30 | -62.39 |
| 2020-10-29 | -60.33 |
| 2020-10-28 | -60.12 |
| 2020-10-27 | -61.05 |
| 2020-10-23 | -60.33 |
| 2020-10-22 | -59.61 |
| 2020-10-21 | -58.68 |
| 2020-10-20 | -60.85 |
| 2020-10-19 | -61.57 |
| 2020-10-16 | -61.57 |
| 2020-10-15 | -61.88 |
| 2020-10-14 | -61.36 |
| 2020-10-12 | -61.05 |
| 2020-10-09 | -61.67 |
| 2020-10-08 | -62.80 |
| 2020-10-07 | -61.67 |
| 2020-10-06 | -61.98 |
| 2020-10-05 | -62.39 |
| 2020-09-30 | -60.74 |
| 2020-09-29 | -61.46 |
| 2020-09-28 | -61.16 |
| 2020-09-25 | -60.74 |
| 2020-09-24 | -59.61 |
| 2020-09-23 | -58.89 |
| 2020-09-22 | -58.37 |
| 2020-09-21 | -57.24 |
| 2020-09-18 | -57.65 |
| 2020-09-17 | -57.55 |
| 2020-09-16 | -58.06 |
| 2020-09-15 | -57.75 |
| 2020-09-14 | -57.14 |
| 2020-09-11 | -57.24 |
| 2020-09-10 | -57.03 |
| 2020-09-09 | -57.65 |
| 2020-09-08 | -54.77 |
| 2020-09-07 | -53.94 |
| 2020-09-04 | -52.40 |
| 2020-09-03 | -52.40 |
| 2020-09-02 | -52.50 |
| 2020-09-01 | -49.82 |
| 2020-08-31 | -49.10 |
| 2020-08-28 | -47.45 |
| 2020-08-27 | -49.00 |
| 2020-08-26 | -45.80 |
| 2020-08-25 | -42.09 |
| 2020-08-24 | -42.30 |
| 2020-08-21 | -40.65 |
| 2020-08-20 | -41.27 |
| 2020-08-19 | -40.24 |
| 2020-08-18 | -39.21 |
| 2020-08-17 | -40.86 |
| 2020-08-14 | -40.55 |
| 2020-08-13 | -41.89 |
| 2020-08-12 | -42.30 |
| 2020-08-11 | -41.68 |
| 2020-08-10 | -40.24 |
| 2020-08-07 | -39.72 |
| 2020-08-06 | -37.56 |
| 2020-08-05 | -37.15 |
| 2020-08-04 | -38.59 |
| 2020-08-03 | -38.80 |
| 2020-07-31 | -38.69 |
| 2020-07-30 | -40.44 |
| 2020-07-29 | -38.80 |
| 2020-07-28 | -41.06 |
| 2020-07-27 | -41.89 |
| 2020-07-24 | -39.11 |
| 2020-07-23 | -33.85 |
| 2020-07-22 | -35.81 |
| 2020-07-21 | -35.81 |
| 2020-07-20 | -34.16 |
| 2020-07-17 | -35.60 |
| 2020-07-16 | -33.13 |
| 2020-07-15 | -22.93 |
| 2020-07-14 | -21.38 |
| 2020-07-13 | -19.73 |
| 2020-07-10 | -18.19 |
| 2020-07-09 | -18.19 |
| 2020-07-08 | -36.22 |
| 2020-07-07 | -38.38 |
| 2020-07-06 | -37.87 |
| 2020-07-03 | -40.44 |
| 2020-07-02 | -44.88 |
| 2020-06-30 | -45.49 |
| 2020-06-29 | -43.33 |
| 2020-06-26 | -43.54 |
| 2020-06-24 | -41.99 |
| 2020-06-23 | -42.09 |
| 2020-06-22 | -43.84 |
| 2020-06-19 | -37.77 |
| 2020-06-18 | -36.63 |
| 2020-06-17 | -36.01 |
| 2020-06-16 | -33.03 |
| 2020-06-15 | -34.26 |
| 2020-06-12 | -36.63 |
| 2020-06-11 | -36.63 |
| 2020-06-10 | -38.38 |
| 2020-06-09 | -40.86 |
| 2020-06-08 | -41.99 |
| 2020-06-05 | -44.15 |
| 2020-06-04 | -44.67 |
| 2020-06-03 | -45.08 |
| 2020-06-02 | -44.98 |
| 2020-06-01 | -47.45 |
| 2020-05-29 | -48.58 |
| 2020-05-28 | -49.72 |
| 2020-05-27 | -48.38 |
| 2020-05-26 | -48.07 |
| 2020-05-25 | -49.00 |
| 2020-05-22 | -49.82 |
| 2020-05-21 | -49.41 |
| 2020-05-20 | -48.69 |
| 2020-05-19 | -48.89 |
| 2020-05-18 | -49.20 |
| 2020-05-15 | -44.26 |
| 2020-05-14 | -50.54 |
| 2020-05-13 | -49.72 |
| 2020-05-12 | -50.13 |
| 2020-05-11 | -49.20 |
| 2020-05-08 | -49.62 |
| 2020-05-07 | -49.92 |
| 2020-05-06 | -49.82 |
| 2020-05-05 | -49.00 |
| 2020-05-04 | -48.69 |
| 2020-04-29 | -48.17 |
| 2020-04-28 | -49.51 |
| 2020-04-27 | -49.20 |
| 2020-04-24 | -49.72 |
| 2020-04-23 | -49.31 |
| 2020-04-22 | -48.07 |
| 2020-04-21 | -49.51 |
| 2020-04-20 | -48.28 |
| 2020-04-17 | -48.07 |
| 2020-04-16 | -49.51 |
| 2020-04-15 | -48.69 |
| 2020-04-14 | -48.48 |
| 2020-04-09 | -49.20 |
| 2020-04-08 | -49.10 |
| 2020-04-07 | -47.86 |
| 2020-04-06 | -50.54 |
| 2020-04-03 | -47.35 |
| 2020-04-02 | -50.75 |
| 2020-04-01 | -52.36 |
| 2020-03-31 | -52.66 |
| 2020-03-30 | -52.16 |
| 2020-03-27 | -50.84 |
| 2020-03-26 | -51.35 |
| 2020-03-25 | -50.23 |
| 2020-03-24 | -51.04 |
| 2020-03-23 | -52.66 |
| 2020-03-20 | -50.74 |
| 2020-03-19 | -56.31 |
| 2020-03-18 | -57.93 |
| 2020-03-17 | -58.34 |
| 2020-03-16 | -55.10 |
| 2020-03-13 | -51.65 |
| 2020-03-12 | -49.62 |
| 2020-03-11 | -46.28 |
| 2020-03-10 | -45.37 |
| 2020-03-09 | -45.16 |
| 2020-03-06 | -43.34 |
| 2020-03-05 | -42.63 |
| 2020-03-04 | -46.08 |
| 2020-03-03 | -50.84 |
| 2020-03-02 | -52.06 |
| 2020-02-28 | -54.29 |
| 2020-02-27 | -52.97 |
| 2020-02-26 | -54.08 |
| 2020-02-25 | -54.29 |
| 2020-02-24 | -53.88 |
| 2020-02-21 | -53.07 |
| 2020-02-20 | -53.88 |
| 2020-02-19 | -53.68 |
| 2020-02-18 | -52.97 |
| 2020-02-17 | -53.37 |
| 2020-02-14 | -53.47 |
| 2020-02-13 | -52.66 |
| 2020-02-12 | -53.07 |
| 2020-02-11 | -53.58 |
| 2020-02-10 | -53.47 |
| 2020-02-07 | -53.47 |
| 2020-02-06 | -52.87 |
| 2020-02-05 | -54.39 |
| 2020-02-04 | -53.37 |
| 2020-02-03 | -54.18 |
| 2020-01-31 | -54.08 |
| 2020-01-30 | -51.35 |
| 2020-01-29 | -55.81 |
| 2020-01-24 | -53.07 |
| 2020-01-23 | -54.08 |
| 2020-01-22 | -52.36 |
| 2020-01-21 | -52.97 |
| 2020-01-20 | -51.85 |
| 2020-01-17 | -52.66 |
| 2020-01-16 | -52.36 |
| 2020-01-15 | -53.98 |
| 2020-01-14 | -51.95 |
| 2020-01-13 | -51.95 |
| 2020-01-10 | -52.77 |
| 2020-01-09 | -54.59 |
| 2020-01-08 | -55.81 |
| 2020-01-07 | -56.21 |
| 2020-01-06 | -55.40 |
| 2020-01-03 | -55.00 |
| 2020-01-02 | -54.59 |
| 2019-12-31 | -54.79 |
| 2019-12-30 | -54.39 |
| 2019-12-27 | -54.59 |
| 2019-12-24 | -54.49 |
| 2019-12-23 | -53.58 |
| 2019-12-20 | -52.77 |
| 2019-12-19 | -53.37 |
| 2019-12-18 | -53.07 |
| 2019-12-17 | -52.97 |
| 2019-12-16 | -52.87 |
| 2019-12-13 | -52.26 |
| 2019-12-12 | -52.56 |
| 2019-12-11 | -53.37 |
| 2019-12-10 | -52.26 |
| 2019-12-09 | -51.04 |
| 2019-12-06 | -51.65 |
| 2019-12-05 | -49.83 |
| 2019-12-04 | -49.62 |
| 2019-12-03 | -50.33 |
| 2019-12-02 | -50.33 |
| 2019-11-29 | -50.74 |
| 2019-11-28 | -49.93 |
| 2019-11-27 | -49.32 |
| 2019-11-26 | -47.19 |
| 2019-11-25 | -47.29 |
| 2019-11-22 | -45.77 |
| 2019-11-21 | -45.77 |
| 2019-11-20 | -45.67 |
| 2019-11-19 | -46.08 |
| 2019-11-18 | -45.97 |
| 2019-11-15 | -46.28 |
| 2019-11-14 | -45.06 |
| 2019-11-13 | -44.76 |
| 2019-11-12 | -44.15 |
| 2019-11-11 | -43.44 |
| 2019-11-08 | -42.73 |
| 2019-11-07 | -42.63 |
| 2019-11-06 | -44.15 |
| 2019-11-05 | -42.73 |
| 2019-11-04 | -42.43 |
| 2019-11-01 | -42.93 |
| 2019-10-31 | -42.93 |
| 2019-10-30 | -43.24 |
| 2019-10-29 | -41.41 |
| 2019-10-28 | -43.95 |
| 2019-10-25 | -42.93 |
| 2019-10-24 | -41.21 |
| 2019-10-23 | -40.40 |
| 2019-10-22 | -40.80 |
| 2019-10-21 | -43.74 |
| 2019-10-18 | -38.37 |
| 2019-10-17 | -39.89 |
| 2019-10-16 | -40.20 |
| 2019-10-15 | -39.99 |
| 2019-10-14 | -39.99 |
| 2019-10-11 | -40.91 |
| 2019-10-10 | -45.67 |
| 2019-10-09 | -44.76 |
| 2019-10-08 | -44.15 |
| 2019-10-04 | -43.85 |
| 2019-10-03 | -44.66 |
| 2019-10-02 | -44.45 |
| 2019-09-30 | -45.06 |
| 2019-09-27 | -43.95 |
| 2019-09-26 | -43.74 |
| 2019-09-25 | -42.63 |
| 2019-09-24 | -42.43 |
| 2019-09-23 | -42.22 |
| 2019-09-20 | -41.92 |
| 2019-09-19 | -41.62 |
| 2019-09-18 | -40.60 |
| 2019-09-17 | -40.91 |
| 2019-09-16 | -40.50 |
| 2019-09-13 | -40.20 |
| 2019-09-12 | -40.70 |
| 2019-09-11 | -40.40 |
| 2019-09-10 | -40.70 |
| 2019-09-09 | -39.99 |
| 2019-09-06 | -39.69 |
| 2019-09-05 | -40.40 |
| 2019-09-04 | -40.30 |
| 2019-09-03 | -41.51 |
| 2019-09-02 | -40.80 |
| 2019-08-30 | -40.09 |
| 2019-08-29 | -41.82 |
| 2019-08-28 | -43.14 |
| 2019-08-27 | -41.51 |
| 2019-08-26 | -40.80 |
| 2019-08-23 | -40.80 |
| 2019-08-22 | -40.09 |
| 2019-08-21 | -40.80 |
| 2019-08-20 | -39.89 |
| 2019-08-19 | -41.11 |
| 2019-08-16 | -42.32 |
| 2019-08-15 | -45.57 |
| 2019-08-14 | -46.28 |
| 2019-08-13 | -45.97 |
| 2019-08-12 | -44.76 |
| 2019-08-09 | -45.26 |
| 2019-08-08 | -42.83 |
| 2019-08-07 | -44.76 |
| 2019-08-06 | -44.55 |
| 2019-08-05 | -42.93 |
| 2019-08-02 | -42.43 |
| 2019-08-01 | -40.20 |
| 2019-07-31 | -39.39 |
| 2019-07-30 | -39.18 |
| 2019-07-29 | -41.41 |
| 2019-07-26 | -41.21 |
| 2019-07-25 | -39.08 |
| 2019-07-24 | -39.18 |
| 2019-07-23 | -38.17 |
| 2019-07-22 | -36.55 |
| 2019-07-19 | -34.01 |
| 2019-07-18 | -39.39 |
| 2019-07-17 | -38.88 |
| 2019-07-16 | -36.85 |
| 2019-07-15 | -39.18 |
| 2019-07-12 | -40.30 |
| 2019-07-11 | -41.92 |
| 2019-07-10 | -42.43 |
| 2019-07-09 | -41.92 |
| 2019-07-08 | -40.70 |
| 2019-07-05 | -38.37 |
| 2019-07-04 | -37.56 |
| 2019-07-03 | -36.75 |
| 2019-07-02 | -39.99 |
| 2019-06-28 | -41.01 |
| 2019-06-27 | -41.21 |
| 2019-06-26 | -40.50 |
| 2019-06-25 | -41.51 |
| 2019-06-24 | -40.91 |
| 2019-06-21 | -40.20 |
| 2019-06-20 | -41.82 |
| 2019-06-19 | -41.41 |
| 2019-06-18 | -42.22 |
| 2019-06-17 | -41.01 |
| 2019-06-14 | -42.32 |
| 2019-06-13 | -38.88 |
| 2019-06-12 | -39.79 |
| 2019-06-11 | -39.28 |
| 2019-06-10 | -39.08 |
| 2019-06-06 | -41.11 |
| 2019-06-05 | -40.40 |
| 2019-06-04 | -42.32 |
| 2019-06-03 | -41.72 |
| 2019-05-31 | -40.30 |
| 2019-05-30 | -39.49 |
| 2019-05-29 | -37.26 |
| 2019-05-28 | -38.57 |
| 2019-05-27 | -39.89 |
| 2019-05-24 | -41.31 |
| 2019-05-23 | -42.12 |
| 2019-05-22 | -37.86 |
| 2019-05-21 | -37.86 |
| 2019-05-20 | -37.36 |
| 2019-05-17 | -33.61 |
| 2019-05-16 | -31.07 |
| 2019-05-15 | -31.17 |
| 2019-05-14 | -32.70 |
| 2019-05-10 | -31.07 |
| 2019-05-09 | -34.11 |
| 2019-05-08 | -32.09 |
| 2019-05-07 | -31.17 |
| 2019-05-06 | -30.87 |
| 2019-05-03 | -24.08 |
| 2019-05-02 | -27.02 |
| 2019-04-30 | -29.05 |
| 2019-04-29 | -32.51 |
| 2019-04-26 | -33.51 |
| 2019-04-25 | -32.21 |
| 2019-04-24 | -31.51 |
| 2019-04-23 | -31.61 |
| 2019-04-18 | -30.41 |
| 2019-04-17 | -30.81 |
| 2019-04-16 | -30.91 |
| 2019-04-15 | -32.31 |
| 2019-04-12 | -32.71 |
| 2019-04-11 | -30.91 |
| 2019-04-10 | -31.31 |
| 2019-04-09 | -28.90 |
| 2019-04-08 | -29.00 |
| 2019-04-04 | -26.80 |
| 2019-04-03 | -29.00 |
| 2019-04-02 | -29.50 |
| 2019-04-01 | -28.40 |
| 2019-03-29 | -29.30 |
| 2019-03-28 | -27.70 |
| 2019-03-27 | -26.30 |
| 2019-03-26 | -27.70 |
| 2019-03-25 | -26.30 |
| 2019-03-22 | -14.48 |
| 2019-03-21 | -20.69 |
| 2019-03-20 | -25.50 |
| 2019-03-19 | -27.40 |
| 2019-03-18 | -25.10 |
| 2019-03-15 | -30.71 |
| 2019-03-14 | -30.71 |
| 2019-03-13 | -22.90 |
| 2019-03-12 | -26.90 |
| 2019-03-11 | -25.10 |
| 2019-03-08 | -40.72 |
| 2019-03-07 | -42.02 |
| 2019-03-06 | -42.32 |
| 2019-03-05 | -42.02 |
| 2019-03-04 | -45.43 |
| 2019-03-01 | -47.73 |
| 2019-02-28 | -49.93 |
| 2019-02-27 | -50.43 |
| 2019-02-26 | -49.73 |
| 2019-02-25 | -50.23 |
| 2019-02-22 | -50.03 |
| 2019-02-21 | -51.23 |
| 2019-02-20 | -50.13 |
| 2019-02-19 | -49.93 |
| 2019-02-18 | -49.23 |
| 2019-02-15 | -51.43 |
| 2019-02-14 | -50.73 |
| 2019-02-13 | -50.73 |
| 2019-02-12 | -51.53 |
| 2019-02-11 | -51.33 |
| 2019-02-08 | -51.53 |
| 2019-02-04 | -51.13 |
| 2019-02-01 | -52.54 |
| 2019-01-31 | -52.44 |
| 2019-01-30 | -53.54 |
| 2019-01-29 | -53.74 |
| 2019-01-28 | -53.34 |
| 2019-01-25 | -55.04 |
| 2019-01-24 | -54.94 |
| 2019-01-23 | -55.44 |
| 2019-01-22 | -55.34 |
| 2019-01-21 | -56.44 |
| 2019-01-18 | -55.34 |
| 2019-01-17 | -55.34 |
| 2019-01-16 | -54.64 |
| 2019-01-15 | -58.24 |
| 2019-01-14 | -59.34 |
| 2019-01-11 | -59.34 |
| 2019-01-10 | -59.55 |
| 2019-01-09 | -59.75 |
| 2019-01-08 | -59.75 |
| 2019-01-07 | -59.95 |
| 2019-01-04 | -60.15 |
| 2019-01-03 | -60.35 |
| 2019-01-02 | -60.35 |
| 2018-12-31 | -60.85 |
| 2018-12-28 | -59.95 |
| 2018-12-27 | -61.15 |
| 2018-12-24 | -61.35 |
| 2018-12-21 | -60.05 |
| 2018-12-20 | -60.25 |
| 2018-12-19 | -60.05 |
| 2018-12-18 | -60.05 |
| 2018-12-17 | -59.55 |
| 2018-12-14 | -61.75 |
| 2018-12-13 | -61.05 |
| 2018-12-12 | -61.25 |
| 2018-12-11 | -61.65 |
| 2018-12-10 | -61.05 |
| 2018-12-07 | -61.85 |
| 2018-12-06 | -61.15 |
| 2018-12-05 | -59.14 |
| 2018-12-04 | -58.94 |
| 2018-12-03 | -59.95 |
| 2018-11-30 | -60.45 |
| 2018-11-29 | -60.05 |
| 2018-11-28 | -60.05 |
| 2018-11-27 | -59.44 |
| 2018-11-26 | -59.75 |
| 2018-11-23 | -59.44 |
| 2018-11-22 | -59.55 |
| 2018-11-21 | -59.95 |
| 2018-11-20 | -59.44 |
| 2018-11-19 | -58.74 |
| 2018-11-16 | -59.55 |
| 2018-11-15 | -59.95 |
| 2018-11-14 | -59.95 |
| 2018-11-13 | -59.75 |
| 2018-11-12 | -59.44 |
| 2018-11-09 | -59.34 |
| 2018-11-08 | -58.44 |
| 2018-11-07 | -58.74 |
| 2018-11-06 | -59.44 |
| 2018-11-05 | -62.05 |
| 2018-11-02 | -61.95 |
| 2018-11-01 | -63.45 |
| 2018-10-31 | -63.95 |
| 2018-10-30 | -63.45 |
| 2018-10-29 | -64.25 |
| 2018-10-26 | -64.25 |
| 2018-10-25 | -65.25 |
| 2018-10-24 | -64.45 |
| 2018-10-23 | -65.15 |
| 2018-10-22 | -63.05 |
| 2018-10-19 | -63.05 |
| 2018-10-18 | -63.55 |
| 2018-10-16 | -64.95 |
| 2018-10-15 | -65.85 |
| 2018-10-12 | -62.95 |
| 2018-10-11 | -63.35 |
| 2018-10-10 | -61.55 |
| 2018-10-09 | -60.75 |
| 2018-10-08 | -60.95 |
| 2018-10-05 | -60.15 |
| 2018-10-04 | -59.24 |
| 2018-10-03 | -60.35 |
| 2018-10-02 | -59.65 |
| 2018-09-28 | -59.85 |
| 2018-09-27 | -60.05 |
| 2018-09-26 | -59.55 |
| 2018-09-24 | -59.95 |
| 2018-09-21 | -60.15 |
| 2018-09-20 | -59.95 |
| 2018-09-19 | -59.95 |
| 2018-09-18 | -60.15 |
| 2018-09-17 | -60.95 |
| 2018-09-14 | -59.95 |
| 2018-09-13 | -59.95 |
| 2018-09-12 | -59.75 |
| 2018-09-11 | -59.44 |
| 2018-09-10 | -59.95 |
| 2018-09-07 | -58.94 |
| 2018-09-06 | -59.95 |
| 2018-09-05 | -58.84 |
| 2018-09-04 | -59.04 |
| 2018-09-03 | -58.34 |
| 2018-08-31 | -58.44 |
| 2018-08-30 | -58.24 |
| 2018-08-29 | -59.75 |
| 2018-08-28 | -59.34 |
| 2018-08-27 | -58.54 |
| 2018-08-24 | -58.64 |
| 2018-08-23 | -59.44 |
| 2018-08-22 | -59.75 |
| 2018-08-21 | -59.95 |
| 2018-08-20 | -60.65 |
| 2018-08-17 | -62.55 |
| 2018-08-16 | -63.05 |
| 2018-08-15 | -62.05 |
| 2018-08-14 | -62.85 |
| 2018-08-13 | -62.45 |
| 2018-08-10 | -61.45 |
| 2018-08-09 | -62.55 |
| 2018-08-08 | -61.65 |
| 2018-08-07 | -62.85 |
| 2018-08-06 | -63.55 |
| 2018-08-03 | -63.45 |
| 2018-08-02 | -63.35 |
| 2018-08-01 | -63.45 |
| 2018-07-31 | -63.85 |
| 2018-07-30 | -63.15 |
| 2018-07-27 | -63.35 |
| 2018-07-26 | -62.55 |
| 2018-07-25 | -62.75 |
| 2018-07-24 | -62.95 |
| 2018-07-23 | -63.75 |
| 2018-07-20 | -63.05 |
| 2018-07-19 | -63.35 |
| 2018-07-18 | -63.95 |
| 2018-07-17 | -63.65 |
| 2018-07-16 | -63.55 |
| 2018-07-13 | -63.35 |
| 2018-07-12 | -63.55 |
| 2018-07-11 | -64.45 |
| 2018-07-10 | -64.45 |
| 2018-07-09 | -65.15 |
| 2018-07-06 | -65.35 |
| 2018-07-05 | -64.95 |
| 2018-07-04 | -64.25 |
| 2018-07-03 | -64.05 |
| 2018-06-29 | -63.45 |
| 2018-06-28 | -63.15 |
| 2018-06-27 | -62.95 |
| 2018-06-26 | -62.55 |
| 2018-06-25 | -62.05 |
| 2018-06-22 | -60.35 |
| 2018-06-21 | -61.25 |
| 2018-06-20 | -61.85 |
| 2018-06-19 | -62.85 |
| 2018-06-15 | -60.05 |
| 2018-06-14 | -60.75 |
| 2018-06-13 | -60.55 |
| 2018-06-12 | -60.61 |
| 2018-06-11 | -62.00 |
| 2018-06-08 | -62.10 |
| 2018-06-07 | -62.10 |
| 2018-06-06 | -61.80 |
| 2018-06-05 | -60.81 |
| 2018-06-04 | -60.42 |
| 2018-06-01 | -60.32 |
| 2018-05-31 | -60.32 |
| 2018-05-30 | -60.91 |
| 2018-05-29 | -60.71 |
| 2018-05-28 | -60.42 |
| 2018-05-25 | -61.61 |
| 2018-05-24 | -60.91 |
| 2018-05-23 | -61.31 |
| 2018-05-21 | -61.61 |
| 2018-05-18 | -61.71 |
| 2018-05-17 | -61.51 |
| 2018-05-16 | -61.71 |
| 2018-05-15 | -62.00 |
| 2018-05-14 | -61.80 |
| 2018-05-11 | -61.90 |
| 2018-05-10 | -61.61 |
| 2018-05-09 | -61.80 |
| 2018-05-08 | -62.10 |
| 2018-05-07 | -61.31 |
| 2018-05-04 | -62.20 |
| 2018-05-03 | -61.71 |
| 2018-05-02 | -61.80 |
| 2018-04-30 | -61.80 |
| 2018-04-27 | -61.41 |
| 2018-04-26 | -62.60 |
| 2018-04-25 | -62.10 |
| 2018-04-24 | -61.80 |
| 2018-04-23 | -61.61 |
| 2018-04-20 | -60.42 |
| 2018-04-19 | -60.51 |
| 2018-04-18 | -62.60 |
| 2018-04-17 | -62.00 |
| 2018-04-16 | -60.42 |
| 2018-04-13 | -60.81 |
| 2018-04-12 | -61.01 |
| 2018-04-11 | -61.71 |
| 2018-04-10 | -62.00 |
| 2018-04-09 | -62.50 |
| 2018-04-06 | -62.60 |
| 2018-04-04 | -63.39 |
| 2018-04-03 | -63.19 |
| 2018-03-29 | -62.80 |
| 2018-03-28 | -62.80 |
| 2018-03-27 | -63.09 |
| 2018-03-26 | -62.00 |
| 2018-03-23 | -64.19 |
| 2018-03-22 | -63.19 |
| 2018-03-21 | -63.29 |
| 2018-03-20 | -62.50 |
| 2018-03-19 | -62.50 |
| 2018-03-16 | -63.99 |
| 2018-03-15 | -64.28 |
| 2018-03-14 | -65.28 |
| 2018-03-13 | -64.68 |
| 2018-03-12 | -64.48 |
| 2018-03-09 | -65.97 |
| 2018-03-08 | -65.77 |
| 2018-03-07 | -66.67 |
| 2018-03-06 | -65.77 |
| 2018-03-05 | -66.37 |
| 2018-03-02 | -66.07 |
| 2018-03-01 | -66.07 |
| 2018-02-28 | -66.07 |
| 2018-02-27 | -66.86 |
| 2018-02-26 | -67.06 |
| 2018-02-23 | -67.46 |
| 2018-02-22 | -66.67 |
| 2018-02-21 | -66.47 |
| 2018-02-20 | -66.47 |
| 2018-02-15 | -68.05 |
| 2018-02-14 | -67.36 |
| 2018-02-13 | -67.36 |
| 2018-02-12 | -66.67 |
| 2018-02-09 | -67.46 |
| 2018-02-08 | -65.57 |
| 2018-02-07 | -64.98 |
| 2018-02-06 | -64.28 |
| 2018-02-05 | -62.30 |
| 2018-02-02 | -61.71 |
| 2018-02-01 | -61.90 |
| 2018-01-31 | -61.71 |
| 2018-01-30 | -61.11 |
| 2018-01-29 | -61.90 |
| 2018-01-26 | -60.42 |
| 2018-01-25 | -61.01 |
| 2018-01-24 | -60.61 |
| 2018-01-23 | -54.26 |
| 2018-01-22 | -54.17 |
| 2018-01-19 | -52.97 |
| 2018-01-18 | -54.17 |
| 2018-01-17 | -54.96 |
| 2018-01-16 | -55.85 |
| 2018-01-15 | -57.64 |
| 2018-01-12 | -56.84 |
| 2018-01-11 | -56.65 |
| 2018-01-10 | -55.16 |
| 2018-01-09 | -54.56 |
| 2018-01-08 | -54.36 |
| 2018-01-05 | -54.96 |
| 2018-01-04 | -55.55 |
| 2018-01-03 | -53.57 |
| 2018-01-02 | -53.87 |
| 2017-12-29 | -53.97 |
| 2017-12-28 | -56.35 |
| 2017-12-27 | -57.34 |
| 2017-12-22 | -57.74 |
| 2017-12-21 | -59.72 |
| 2017-12-20 | -61.01 |
| 2017-12-19 | -60.71 |
| 2017-12-18 | -61.90 |
| 2017-12-15 | -60.02 |
| 2017-12-14 | -58.73 |
| 2017-12-13 | -59.72 |
| 2017-12-12 | -58.83 |
| 2017-12-11 | -59.32 |
| 2017-12-08 | -59.62 |
| 2017-12-07 | -60.12 |
| 2017-12-06 | -59.42 |
| 2017-12-05 | -57.64 |
| 2017-12-04 | -57.04 |
| 2017-12-01 | -57.34 |
| 2017-11-30 | -57.04 |
| 2017-11-29 | -56.45 |
| 2017-11-28 | -56.15 |
| 2017-11-27 | -56.45 |
| 2017-11-24 | -54.56 |
| 2017-11-23 | -53.97 |
| 2017-11-22 | -52.18 |
| 2017-11-21 | -52.18 |
| 2017-11-20 | -50.79 |
| 2017-11-17 | -50.40 |
| 2017-11-16 | -51.69 |
| 2017-11-15 | -52.48 |
| 2017-11-14 | -53.17 |
| 2017-11-13 | -51.88 |
| 2017-11-10 | -49.50 |
| 2017-11-09 | -48.91 |
| 2017-11-08 | -50.79 |
| 2017-11-07 | -51.39 |
| 2017-11-06 | -51.59 |
| 2017-11-03 | -56.84 |
| 2017-11-02 | -56.94 |
| 2017-11-01 | -58.53 |
| 2017-10-31 | -57.94 |
| 2017-10-30 | -57.94 |
| 2017-10-27 | -57.14 |
| 2017-10-26 | -57.74 |
| 2017-10-25 | -58.03 |
| 2017-10-24 | -59.32 |
| 2017-10-23 | -58.63 |
| 2017-10-20 | -58.73 |
| 2017-10-19 | -59.13 |
| 2017-10-18 | -58.03 |
| 2017-10-17 | -59.32 |
| 2017-10-16 | -58.83 |
| 2017-10-13 | -58.53 |
| 2017-10-12 | -58.23 |
| 2017-10-11 | -57.94 |
| 2017-10-10 | -57.14 |
| 2017-10-09 | -58.13 |
| 2017-10-06 | -60.02 |
| 2017-10-04 | -60.32 |
| 2017-10-03 | -60.32 |
| 2017-09-29 | -60.42 |
| 2017-09-28 | -59.92 |
| 2017-09-27 | -59.42 |
| 2017-09-26 | -59.32 |
| 2017-09-25 | -59.23 |
| 2017-09-22 | -58.53 |
| 2017-09-21 | -58.03 |
| 2017-09-20 | -57.34 |
| 2017-09-19 | -58.33 |
| 2017-09-18 | -57.94 |
| 2017-09-15 | -57.34 |
| 2017-09-14 | -56.94 |
| 2017-09-13 | -56.94 |
| 2017-09-12 | -57.04 |
| 2017-09-11 | -57.44 |
| 2017-09-08 | -56.55 |
| 2017-09-07 | -57.84 |
| 2017-09-06 | -58.33 |
| 2017-09-05 | -59.42 |
| 2017-09-04 | -59.82 |
| 2017-09-01 | -60.32 |
| 2017-08-31 | -60.22 |
| 2017-08-30 | -60.81 |
| 2017-08-29 | -60.51 |
| 2017-08-28 | -60.91 |
| 2017-08-25 | -59.32 |
| 2017-08-24 | -59.32 |
| 2017-08-22 | -58.83 |
| 2017-08-21 | -59.03 |
| 2017-08-18 | -59.62 |
| 2017-08-17 | -57.34 |
| 2017-08-16 | -57.54 |
| 2017-08-15 | -57.54 |
| 2017-08-14 | -59.82 |
| 2017-08-11 | -59.42 |
| 2017-08-10 | -59.03 |
| 2017-08-09 | -57.44 |
| 2017-08-08 | -57.24 |
| 2017-08-07 | -56.55 |
| 2017-08-04 | -57.34 |
| 2017-08-03 | -57.44 |
| 2017-08-02 | -57.34 |
| 2017-08-01 | -56.65 |
| 2017-07-31 | -57.04 |
| 2017-07-28 | -56.45 |
| 2017-07-27 | -57.34 |
| 2017-07-26 | -57.74 |
| 2017-07-25 | -57.54 |
| 2017-07-24 | -57.84 |
| 2017-07-21 | -57.34 |
| 2017-07-20 | -56.35 |
| 2017-07-19 | -56.35 |
| 2017-07-18 | -56.35 |
| 2017-07-17 | -56.55 |
| 2017-07-14 | -55.55 |
| 2017-07-13 | -55.26 |
| 2017-07-12 | -55.65 |
| 2017-07-11 | -54.46 |
| 2017-07-10 | -53.37 |
| 2017-07-07 | -53.37 |
| 2017-07-06 | -54.26 |
| 2017-07-05 | -54.86 |
| 2017-07-04 | -54.86 |
| 2017-07-03 | -53.87 |
| 2017-06-30 | -54.66 |
| 2017-06-29 | -53.67 |
| 2017-06-28 | -53.07 |
| 2017-06-27 | -53.57 |
| 2017-06-26 | -53.87 |
| 2017-06-23 | -54.46 |
| 2017-06-22 | -56.25 |
| 2017-06-21 | -55.65 |
| 2017-06-20 | -55.85 |
| 2017-06-19 | -52.97 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -49.11 |
| 2017-06-14 | -48.78 |
| 2017-06-13 | -48.29 |
| 2017-06-12 | -47.21 |
| 2017-06-09 | -46.03 |
| 2017-06-08 | -44.56 |
| 2017-06-07 | -43.78 |
| 2017-06-06 | -43.48 |
| 2017-06-05 | -43.29 |
| 2017-06-02 | -42.50 |
| 2017-06-01 | -42.40 |
| 2017-05-31 | -42.31 |
| 2017-05-29 | -42.31 |
| 2017-05-26 | -42.80 |
| 2017-05-25 | -41.13 |
| 2017-05-24 | -41.82 |
| 2017-05-23 | -40.34 |
| 2017-05-22 | -40.25 |
| 2017-05-19 | -39.46 |
| 2017-05-18 | -40.25 |
| 2017-05-17 | -38.97 |
| 2017-05-16 | -39.26 |
| 2017-05-15 | -39.66 |
| 2017-05-12 | -39.66 |
| 2017-05-11 | -39.76 |
| 2017-05-10 | -39.76 |
| 2017-05-09 | -40.05 |
| 2017-05-08 | -39.36 |
| 2017-05-05 | -38.38 |
| 2017-05-04 | -38.58 |
| 2017-05-02 | -38.38 |
| 2017-04-28 | -38.09 |
| 2017-04-27 | -38.19 |
| 2017-04-26 | -38.19 |
| 2017-04-25 | -37.40 |
| 2017-04-24 | -38.68 |
| 2017-04-21 | -38.09 |
| 2017-04-20 | -38.68 |
| 2017-04-19 | -38.28 |
| 2017-04-18 | -37.79 |
| 2017-04-13 | -37.40 |
| 2017-04-12 | -37.11 |
| 2017-04-11 | -39.46 |
| 2017-04-10 | -39.56 |
| 2017-04-07 | -39.46 |
| 2017-04-06 | -38.09 |
| 2017-04-05 | -37.30 |
| 2017-04-03 | -38.19 |
| 2017-03-31 | -37.30 |
| 2017-03-30 | -37.30 |
| 2017-03-29 | -37.01 |
| 2017-03-28 | -35.93 |
| 2017-03-27 | -36.22 |
| 2017-03-24 | -34.16 |
| 2017-03-23 | -39.85 |
| 2017-03-22 | -39.95 |
| 2017-03-21 | -39.56 |
| 2017-03-20 | -40.05 |
| 2017-03-17 | -41.33 |
| 2017-03-16 | -39.95 |
| 2017-03-15 | -39.95 |
| 2017-03-14 | -39.26 |
| 2017-03-13 | -40.74 |
| 2017-03-10 | -40.83 |
| 2017-03-09 | -40.83 |
| 2017-03-08 | -40.64 |
| 2017-03-07 | -40.74 |
| 2017-03-06 | -39.85 |
| 2017-03-03 | -42.80 |
| 2017-03-02 | -42.70 |
| 2017-03-01 | -42.31 |
| 2017-02-28 | -41.33 |
| 2017-02-27 | -41.13 |
| 2017-02-24 | -40.44 |
| 2017-02-23 | -40.15 |
| 2017-02-22 | -40.34 |
| 2017-02-21 | -39.85 |
| 2017-02-20 | -39.56 |
| 2017-02-17 | -39.36 |
| 2017-02-16 | -39.56 |
| 2017-02-15 | -40.05 |
| 2017-02-14 | -41.23 |
| 2017-02-13 | -40.64 |
| 2017-02-10 | -40.15 |
| 2017-02-09 | -39.85 |
| 2017-02-08 | -39.46 |
| 2017-02-07 | -38.77 |
| 2017-02-06 | -38.77 |
| 2017-02-03 | -38.19 |
| 2017-02-02 | -38.97 |
| 2017-02-01 | -38.38 |
| 2017-01-27 | -38.38 |
| 2017-01-26 | -36.71 |
| 2017-01-25 | -36.81 |
| 2017-01-24 | -36.81 |
| 2017-01-23 | -36.81 |
| 2017-01-20 | -36.22 |
| 2017-01-19 | -37.11 |
| 2017-01-18 | -37.69 |
| 2017-01-17 | -38.28 |
| 2017-01-16 | -38.68 |
| 2017-01-13 | -38.77 |
| 2017-01-12 | -38.19 |
| 2017-01-11 | -38.19 |
| 2017-01-10 | -38.58 |
| 2017-01-09 | -39.36 |
| 2017-01-06 | -37.99 |
| 2017-01-05 | -36.62 |
| 2017-01-04 | -36.81 |
| 2017-01-03 | -36.62 |
| 2016-12-30 | -36.42 |
| 2016-12-29 | -37.89 |
| 2016-12-28 | -38.38 |
| 2016-12-23 | -38.38 |
| 2016-12-22 | -39.07 |
| 2016-12-21 | -38.87 |
| 2016-12-20 | -38.77 |
| 2016-12-19 | -39.17 |
| 2016-12-16 | -37.99 |
| 2016-12-15 | -38.68 |
| 2016-12-14 | -37.40 |
| 2016-12-13 | -38.28 |
| 2016-12-12 | -37.30 |
| 2016-12-09 | -36.42 |
| 2016-12-08 | -36.71 |
| 2016-12-07 | -35.93 |
| 2016-12-06 | -36.32 |
| 2016-12-05 | -38.28 |
| 2016-12-02 | -38.58 |
| 2016-12-01 | -38.77 |
| 2016-11-30 | -39.46 |
| 2016-11-29 | -39.76 |
| 2016-11-28 | -39.36 |
| 2016-11-25 | -40.05 |
| 2016-11-24 | -39.46 |
| 2016-11-23 | -39.07 |
| 2016-11-22 | -38.48 |
| 2016-11-21 | -38.87 |
| 2016-11-18 | -39.76 |
| 2016-11-17 | -41.42 |
| 2016-11-16 | -40.25 |
| 2016-11-15 | -40.05 |
| 2016-11-14 | -37.01 |
| 2016-11-11 | -35.24 |
| 2016-11-10 | -34.65 |
| 2016-11-09 | -34.46 |
| 2016-11-08 | -34.26 |
| 2016-11-07 | -34.36 |
| 2016-11-04 | -34.65 |
| 2016-11-03 | -34.75 |
| 2016-11-02 | -33.77 |
| 2016-11-01 | -31.12 |
| 2016-10-31 | -28.37 |
| 2016-10-28 | -28.37 |
| 2016-10-27 | -28.37 |
| 2016-10-26 | -28.18 |
| 2016-10-25 | -28.37 |
| 2016-10-24 | -28.18 |
| 2016-10-20 | -27.88 |
| 2016-10-19 | -27.78 |
| 2016-10-18 | -27.69 |
| 2016-10-17 | -29.85 |
| 2016-10-14 | -29.26 |
| 2016-10-13 | -29.06 |
| 2016-10-12 | -26.80 |
| 2016-10-11 | -24.45 |
| 2016-10-07 | -23.47 |
| 2016-10-06 | -23.37 |
| 2016-10-05 | -24.65 |
| 2016-10-04 | -24.94 |
| 2016-10-03 | -25.33 |
| 2016-09-30 | -25.43 |
| 2016-09-29 | -24.65 |
| 2016-09-28 | -24.74 |
| 2016-09-27 | -25.23 |
| 2016-09-26 | -25.43 |
| 2016-09-23 | -23.96 |
| 2016-09-22 | -23.66 |
| 2016-09-21 | -23.76 |
| 2016-09-20 | -24.84 |
| 2016-09-19 | -24.84 |
| 2016-09-15 | -25.92 |
| 2016-09-14 | -25.43 |
| 2016-09-13 | -25.33 |
| 2016-09-12 | -25.33 |
| 2016-09-09 | -24.84 |
| 2016-09-08 | -24.25 |
| 2016-09-07 | -22.68 |
| 2016-09-06 | -23.27 |
| 2016-09-05 | -23.57 |
| 2016-09-02 | -27.00 |
| 2016-09-01 | -26.61 |
| 2016-08-31 | -28.86 |
| 2016-08-30 | -30.73 |
| 2016-08-29 | -30.34 |
| 2016-08-26 | -31.42 |
| 2016-08-25 | -31.81 |
| 2016-08-24 | -31.71 |
| 2016-08-23 | -30.83 |
| 2016-08-22 | -29.45 |
| 2016-08-19 | -30.92 |
| 2016-08-18 | -30.83 |
| 2016-08-17 | -29.85 |
| 2016-08-16 | -30.04 |
| 2016-08-15 | -30.24 |
| 2016-08-12 | -29.55 |
| 2016-08-11 | -29.85 |
| 2016-08-10 | -29.75 |
| 2016-08-09 | -29.55 |
| 2016-08-08 | -29.35 |
| 2016-08-05 | -29.75 |
| 2016-08-04 | -29.55 |
| 2016-08-03 | -30.14 |
| 2016-08-01 | -29.85 |
| 2016-07-29 | -30.14 |
| 2016-07-28 | -29.85 |
| 2016-07-27 | -30.34 |
| 2016-07-26 | -30.73 |
| 2016-07-25 | -31.42 |
| 2016-07-22 | -30.34 |
| 2016-07-21 | -30.73 |
| 2016-07-20 | -31.61 |
| 2016-07-19 | -31.32 |
| 2016-07-18 | -31.32 |
| 2016-07-15 | -29.85 |
| 2016-07-14 | -29.55 |
| 2016-07-13 | -29.35 |
| 2016-07-12 | -30.43 |
| 2016-07-11 | -31.32 |
| 2016-07-08 | -31.42 |
| 2016-07-07 | -31.61 |
| 2016-07-06 | -32.00 |
| 2016-07-05 | -31.12 |
| 2016-07-04 | -29.94 |
| 2016-06-30 | -29.16 |
| 2016-06-29 | -31.12 |
| 2016-06-28 | -29.65 |
| 2016-06-27 | -29.65 |
| 2016-06-24 | -29.45 |
| 2016-06-23 | -28.37 |
| 2016-06-22 | -29.06 |
| 2016-06-21 | -29.55 |
| 2016-06-20 | -30.24 |
| 2016-06-17 | -29.55 |
| 2016-06-16 | -30.43 |
| 2016-06-15 | -29.85 |
| 2016-06-14 | -30.34 |
| 2016-06-13 | -30.24 |
| 2016-06-10 | -29.35 |
| 2016-06-08 | -27.49 |
| 2016-06-07 | -27.49 |
| 2016-06-06 | -27.78 |
| 2016-06-03 | -27.98 |
| 2016-06-02 | -29.45 |
| 2016-06-01 | -31.22 |
| 2016-05-31 | -30.92 |
| 2016-05-30 | -36.91 |
| 2016-05-27 | -37.50 |
| 2016-05-26 | -37.20 |
| 2016-05-25 | -38.68 |
| 2016-05-24 | -36.32 |
| 2016-05-23 | -35.14 |
| 2016-05-20 | -34.95 |
| 2016-05-19 | -32.79 |
| 2016-05-18 | -31.57 |
| 2016-05-17 | -32.84 |
| 2016-05-16 | -36.25 |
| 2016-05-13 | -36.16 |
| 2016-05-12 | -36.55 |
| 2016-05-11 | -36.74 |
| 2016-05-10 | -40.26 |
| 2016-05-09 | -40.55 |
| 2016-05-06 | -39.67 |
| 2016-05-05 | -37.13 |
| 2016-05-04 | -36.94 |
| 2016-05-03 | -37.82 |
| 2016-04-29 | -37.91 |
| 2016-04-28 | -38.50 |
| 2016-04-27 | -39.18 |
| 2016-04-26 | -38.69 |
| 2016-04-25 | -37.82 |
| 2016-04-22 | -37.91 |
| 2016-04-21 | -40.65 |
| 2016-04-20 | -41.92 |
| 2016-04-19 | -42.70 |
| 2016-04-18 | -42.40 |
| 2016-04-15 | -42.70 |
| 2016-04-14 | -41.82 |
| 2016-04-13 | -42.01 |
| 2016-04-12 | -42.60 |
| 2016-04-11 | -41.23 |
| 2016-04-08 | -42.70 |
| 2016-04-07 | -41.43 |
| 2016-04-06 | -42.11 |
| 2016-04-05 | -40.84 |
| 2016-04-01 | -42.70 |
| 2016-03-31 | -41.62 |
| 2016-03-30 | -43.18 |
| 2016-03-29 | -43.48 |
| 2016-03-24 | -41.13 |
| 2016-03-23 | -40.74 |
| 2016-03-22 | -40.06 |
| 2016-03-21 | -40.06 |
| 2016-03-18 | -38.30 |
| 2016-03-17 | -39.48 |
| 2016-03-16 | -40.55 |
| 2016-03-15 | -39.48 |
| 2016-03-14 | -38.60 |
| 2016-03-11 | -39.28 |
| 2016-03-10 | -38.99 |
| 2016-03-09 | -38.99 |
| 2016-03-08 | -38.40 |
| 2016-03-07 | -36.94 |
| 2016-03-04 | -36.64 |
| 2016-03-03 | -38.79 |
| 2016-03-02 | -37.33 |
| 2016-03-01 | -40.45 |
| 2016-02-29 | -41.33 |
| 2016-02-26 | -38.11 |
| 2016-02-25 | -38.99 |
| 2016-02-24 | -36.84 |
| 2016-02-23 | -35.57 |
| 2016-02-22 | -35.67 |
| 2016-02-19 | -37.23 |
| 2016-02-18 | -36.74 |
| 2016-02-17 | -40.35 |
| 2016-02-16 | -39.96 |
| 2016-02-15 | -41.33 |
| 2016-02-12 | -44.06 |
| 2016-02-11 | -43.09 |
| 2016-02-05 | -41.43 |
| 2016-02-04 | -40.06 |
| 2016-02-03 | -40.45 |
| 2016-02-02 | -39.57 |
| 2016-02-01 | -40.55 |
| 2016-01-29 | -40.45 |
| 2016-01-28 | -42.79 |
| 2016-01-27 | -43.48 |
| 2016-01-26 | -42.11 |
| 2016-01-25 | -39.38 |
| 2016-01-22 | -39.96 |
| 2016-01-21 | -40.35 |
| 2016-01-20 | -38.50 |
| 2016-01-19 | -33.42 |
| 2016-01-18 | -35.47 |
| 2016-01-15 | -34.79 |
| 2016-01-14 | -32.84 |
| 2016-01-13 | -32.35 |
| 2016-01-12 | -32.25 |
| 2016-01-11 | -29.52 |
| 2016-01-08 | -25.91 |
| 2016-01-07 | -25.42 |
| 2016-01-06 | -20.44 |
| 2016-01-05 | -22.00 |
| 2016-01-04 | -21.32 |
| 2015-12-31 | -18.58 |
| 2015-12-30 | -19.66 |
| 2015-12-29 | -20.05 |
| 2015-12-28 | -19.76 |
| 2015-12-24 | -20.93 |
| 2015-12-23 | -23.17 |
| 2015-12-22 | -22.98 |
| 2015-12-21 | -23.86 |
| 2015-12-18 | -25.03 |
| 2015-12-17 | -23.27 |
| 2015-12-16 | -22.59 |
| 2015-12-15 | -25.52 |
| 2015-12-14 | -26.00 |
| 2015-12-11 | -25.52 |
| 2015-12-10 | -20.83 |
| 2015-12-09 | -20.54 |
| 2015-12-08 | -21.02 |
| 2015-12-07 | -20.73 |
| 2015-12-04 | -22.10 |
| 2015-12-03 | -20.44 |
| 2015-12-02 | -21.02 |
| 2015-12-01 | -22.20 |
| 2015-11-30 | -22.20 |
| 2015-11-27 | -22.29 |
| 2015-11-26 | -18.29 |
| 2015-11-25 | -18.88 |
| 2015-11-24 | -25.61 |
| 2015-11-23 | -27.08 |
| 2015-11-20 | -27.66 |
| 2015-11-19 | -26.78 |
| 2015-11-18 | -27.96 |
| 2015-11-17 | -27.66 |
| 2015-11-16 | -27.76 |
| 2015-11-13 | -26.98 |
| 2015-11-12 | -25.71 |
| 2015-11-11 | -27.17 |
| 2015-11-10 | -26.88 |
| 2015-11-09 | -24.25 |
| 2015-11-06 | -26.98 |
| 2015-11-05 | -27.96 |
| 2015-11-04 | -27.27 |
| 2015-11-03 | -29.91 |
| 2015-11-02 | -29.62 |
| 2015-10-30 | -28.15 |
| 2015-10-29 | -26.88 |
| 2015-10-28 | -26.98 |
| 2015-10-27 | -25.22 |
| 2015-10-26 | -25.03 |
| 2015-10-23 | -24.05 |
| 2015-10-22 | -23.95 |
| 2015-10-20 | -23.56 |
| 2015-10-19 | -23.56 |
| 2015-10-16 | -25.42 |
| 2015-10-15 | -24.44 |
| 2015-10-14 | -24.73 |
| 2015-10-13 | -24.73 |
| 2015-10-12 | -24.73 |
| 2015-10-09 | -23.86 |
| 2015-10-08 | -24.83 |
| 2015-10-07 | -22.88 |
| 2015-10-06 | -25.32 |
| 2015-10-05 | -26.30 |
| 2015-10-02 | -30.01 |
| 2015-09-30 | -30.49 |
| 2015-09-29 | -32.45 |
| 2015-09-25 | -33.03 |
| 2015-09-24 | -30.88 |
| 2015-09-23 | -30.98 |
| 2015-09-22 | -29.91 |
| 2015-09-21 | -29.62 |
| 2015-09-18 | -29.52 |
| 2015-09-17 | -31.76 |
| 2015-09-16 | -32.54 |
| 2015-09-15 | -35.08 |
| 2015-09-14 | -35.47 |
| 2015-09-11 | -34.01 |
| 2015-09-10 | -32.15 |
| 2015-09-09 | -31.76 |
| 2015-09-08 | -33.62 |
| 2015-09-07 | -36.64 |
| 2015-09-04 | -37.23 |
| 2015-09-02 | -40.06 |
| 2015-09-01 | -39.08 |
| 2015-08-31 | -37.82 |
| 2015-08-28 | -37.33 |
| 2015-08-27 | -38.50 |
| 2015-08-26 | -44.16 |
| 2015-08-25 | -42.11 |
| 2015-08-24 | -40.84 |
| 2015-08-21 | -35.57 |
| 2015-08-20 | -33.62 |
| 2015-08-19 | -30.79 |
| 2015-08-18 | -26.00 |
| 2015-08-17 | -25.71 |
| 2015-08-14 | -21.02 |
| 2015-08-13 | -28.05 |
| 2015-08-12 | -28.54 |
| 2015-08-11 | -23.56 |
| 2015-08-10 | -23.86 |
| 2015-08-07 | -22.68 |
| 2015-08-06 | -23.86 |
| 2015-08-05 | -21.90 |
| 2015-08-04 | -22.29 |
| 2015-08-03 | -21.90 |
| 2015-07-31 | -20.44 |
| 2015-07-30 | -17.12 |
| 2015-07-29 | -15.17 |
| 2015-07-28 | -15.27 |
| 2015-07-27 | -17.02 |
| 2015-07-24 | -10.19 |
| 2015-07-23 | -9.21 |
| 2015-07-22 | -12.04 |
| 2015-07-21 | -9.80 |
| 2015-07-20 | -10.58 |
| 2015-07-17 | -8.43 |
| 2015-07-16 | -9.90 |
| 2015-07-15 | -10.58 |
| 2015-07-14 | -9.90 |
| 2015-07-13 | -5.80 |
| 2015-07-10 | -15.07 |
| 2015-07-09 | -18.00 |
| 2015-07-08 | -31.57 |
| 2015-07-07 | -24.15 |
| 2015-07-06 | -18.97 |
| 2015-07-03 | -9.02 |
| 2015-07-02 | -8.24 |
| 2015-06-30 | -9.60 |
| 2015-06-29 | -12.82 |
| 2015-06-26 | -6.58 |
| 2015-06-25 | -3.45 |
| 2015-06-24 | 1.53 |
| 2015-06-23 | -2.38 |
| 2015-06-22 | -4.23 |
| 2015-06-19 | -1.40 |
| 2015-06-18 | 0.55 |
| 2015-06-17 | -0.82 |
| 2015-06-16 | 0.16 |
| 2015-06-15 | 2.70 |
| 2015-06-12 | 2.70 |
| 2015-06-11 | -1.21 |
| 2015-06-10 | -1.79 |
| 2015-06-09 | -1.21 |
| 2015-06-08 | 3.87 |
| 2015-06-05 | 11.48 |
| 2015-06-04 | 13.63 |
| 2015-06-03 | 12.62 |
| 2015-06-02 | 14.37 |
| 2015-06-01 | 19.22 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy