Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 78.35 |
| 2021-08-19 | 78.35 |
| 2021-08-18 | 78.35 |
| 2021-08-17 | 78.35 |
| 2021-08-16 | 78.35 |
| 2021-08-13 | 78.35 |
| 2021-08-12 | 78.35 |
| 2021-08-11 | 78.35 |
| 2021-08-10 | 78.35 |
| 2021-08-09 | 78.35 |
| 2021-08-06 | 78.35 |
| 2021-08-05 | 78.35 |
| 2021-08-04 | 78.35 |
| 2021-08-03 | 78.35 |
| 2021-08-02 | 78.35 |
| 2021-07-30 | 78.35 |
| 2021-07-29 | 78.35 |
| 2021-07-28 | 78.35 |
| 2021-07-27 | 78.35 |
| 2021-07-26 | 78.35 |
| 2021-07-23 | 78.35 |
| 2021-07-22 | 78.35 |
| 2021-07-21 | 75.56 |
| 2021-07-20 | 75.56 |
| 2021-07-19 | 78.35 |
| 2021-07-16 | 75.56 |
| 2021-07-15 | 75.56 |
| 2021-07-14 | 75.56 |
| 2021-07-13 | 75.56 |
| 2021-07-12 | 75.56 |
| 2021-07-09 | 75.56 |
| 2021-07-08 | 75.56 |
| 2021-07-07 | 75.56 |
| 2021-07-06 | 75.56 |
| 2021-07-05 | 75.56 |
| 2021-07-02 | 75.56 |
| 2021-06-30 | 75.56 |
| 2021-06-29 | 72.78 |
| 2021-06-28 | 72.78 |
| 2021-06-25 | 72.78 |
| 2021-06-24 | 72.78 |
| 2021-06-23 | 72.78 |
| 2021-06-22 | 75.56 |
| 2021-06-21 | 75.56 |
| 2021-06-18 | 75.56 |
| 2021-06-17 | 75.56 |
| 2021-06-16 | 75.56 |
| 2021-06-15 | 75.56 |
| 2021-06-11 | 75.56 |
| 2021-06-10 | 75.56 |
| 2021-06-09 | 75.56 |
| 2021-06-08 | 75.56 |
| 2021-06-07 | 75.56 |
| 2021-06-04 | 75.56 |
| 2021-06-03 | 75.56 |
| 2021-06-02 | 75.56 |
| 2021-06-01 | 75.56 |
| 2021-05-31 | 72.78 |
| 2021-05-28 | 75.56 |
| 2021-05-27 | 75.56 |
| 2021-05-26 | 75.56 |
| 2021-05-25 | 75.56 |
| 2021-05-24 | 75.56 |
| 2021-05-21 | 72.78 |
| 2021-05-20 | 72.78 |
| 2021-05-18 | 72.78 |
| 2021-05-17 | 72.78 |
| 2021-05-14 | 72.78 |
| 2021-05-13 | 72.78 |
| 2021-05-12 | 72.78 |
| 2021-05-11 | 72.78 |
| 2021-05-10 | 72.78 |
| 2021-05-07 | 72.78 |
| 2021-05-06 | 69.99 |
| 2021-05-05 | 72.78 |
| 2021-05-04 | 72.78 |
| 2021-05-03 | 72.78 |
| 2021-04-30 | 72.78 |
| 2021-04-29 | 72.78 |
| 2021-04-28 | 72.78 |
| 2021-04-27 | 72.78 |
| 2021-04-26 | 72.78 |
| 2021-04-23 | 72.78 |
| 2021-04-22 | 72.78 |
| 2021-04-21 | 69.99 |
| 2021-04-20 | 69.99 |
| 2021-04-19 | 69.99 |
| 2021-04-16 | 69.99 |
| 2021-04-15 | 69.99 |
| 2021-04-14 | 69.99 |
| 2021-04-13 | 69.99 |
| 2021-04-12 | 69.99 |
| 2021-04-09 | 67.20 |
| 2021-04-08 | 67.20 |
| 2021-04-07 | 67.20 |
| 2021-04-01 | 64.42 |
| 2021-03-31 | 67.20 |
| 2021-03-30 | 67.20 |
| 2021-03-29 | 67.20 |
| 2021-03-26 | 67.20 |
| 2021-03-25 | 67.20 |
| 2021-03-24 | 64.42 |
| 2021-03-23 | 64.42 |
| 2021-03-22 | 64.42 |
| 2021-03-19 | 67.20 |
| 2021-03-18 | 64.42 |
| 2021-03-17 | 64.42 |
| 2021-03-16 | 64.42 |
| 2021-03-15 | 64.42 |
| 2021-03-12 | 67.20 |
| 2021-03-11 | 67.20 |
| 2021-03-10 | 67.20 |
| 2021-03-09 | 67.20 |
| 2021-03-08 | 67.20 |
| 2021-03-05 | 67.20 |
| 2021-03-04 | 69.99 |
| 2021-03-03 | 67.20 |
| 2021-03-02 | 67.20 |
| 2021-03-01 | 67.20 |
| 2021-02-26 | 67.20 |
| 2021-02-25 | 67.20 |
| 2021-02-24 | 67.20 |
| 2021-02-23 | 67.20 |
| 2021-02-22 | 69.99 |
| 2021-02-19 | 69.99 |
| 2021-02-18 | 67.20 |
| 2021-02-17 | 67.20 |
| 2021-02-16 | 67.20 |
| 2021-02-11 | 69.99 |
| 2021-02-10 | 69.99 |
| 2021-02-09 | 69.99 |
| 2021-02-08 | 67.20 |
| 2021-02-05 | 72.78 |
| 2021-02-04 | 69.99 |
| 2021-02-03 | 72.78 |
| 2021-02-02 | 69.99 |
| 2021-02-01 | 69.99 |
| 2021-01-29 | 72.78 |
| 2021-01-28 | 72.78 |
| 2021-01-27 | 72.78 |
| 2021-01-26 | 67.20 |
| 2021-01-25 | 69.99 |
| 2021-01-22 | 69.99 |
| 2021-01-21 | 67.20 |
| 2021-01-20 | 69.99 |
| 2021-01-19 | 67.20 |
| 2021-01-18 | 61.63 |
| 2021-01-15 | 58.84 |
| 2021-01-14 | 58.84 |
| 2021-01-13 | 56.06 |
| 2021-01-12 | 58.84 |
| 2021-01-11 | 56.06 |
| 2021-01-08 | 56.06 |
| 2021-01-07 | 56.06 |
| 2021-01-06 | 50.48 |
| 2021-01-05 | 61.63 |
| 2021-01-04 | 61.63 |
| 2020-12-31 | 64.42 |
| 2020-12-30 | 64.42 |
| 2020-12-29 | 58.84 |
| 2020-12-28 | 56.06 |
| 2020-12-24 | 61.63 |
| 2020-12-23 | 58.84 |
| 2020-12-22 | 58.84 |
| 2020-12-21 | 58.84 |
| 2020-12-18 | 56.06 |
| 2020-12-17 | 33.76 |
| 2020-12-16 | 11.47 |
| 2020-12-15 | 8.68 |
| 2020-12-14 | 8.68 |
| 2020-12-11 | 10.08 |
| 2020-12-10 | 10.08 |
| 2020-12-09 | 11.47 |
| 2020-12-08 | 10.08 |
| 2020-12-07 | 11.47 |
| 2020-12-04 | 11.47 |
| 2020-12-03 | 12.86 |
| 2020-12-02 | 11.47 |
| 2020-12-01 | 11.47 |
| 2020-11-30 | 12.86 |
| 2020-11-27 | 12.86 |
| 2020-11-26 | 10.08 |
| 2020-11-25 | 12.86 |
| 2020-11-24 | 10.08 |
| 2020-11-23 | 10.08 |
| 2020-11-20 | 11.47 |
| 2020-11-19 | 10.08 |
| 2020-11-18 | 11.47 |
| 2020-11-17 | 11.47 |
| 2020-11-16 | 11.47 |
| 2020-11-13 | 10.08 |
| 2020-11-12 | 10.08 |
| 2020-11-11 | 10.08 |
| 2020-11-10 | 10.08 |
| 2020-11-09 | 10.08 |
| 2020-11-06 | 10.08 |
| 2020-11-05 | 7.29 |
| 2020-11-04 | 7.29 |
| 2020-11-03 | 5.90 |
| 2020-11-02 | 3.11 |
| 2020-10-30 | 3.11 |
| 2020-10-29 | 3.11 |
| 2020-10-28 | 3.11 |
| 2020-10-27 | 4.50 |
| 2020-10-23 | 4.50 |
| 2020-10-22 | 4.50 |
| 2020-10-21 | 4.50 |
| 2020-10-20 | 5.90 |
| 2020-10-19 | 3.11 |
| 2020-10-16 | 3.11 |
| 2020-10-15 | 3.11 |
| 2020-10-14 | 3.11 |
| 2020-10-12 | 3.11 |
| 2020-10-09 | -2.46 |
| 2020-10-08 | -2.46 |
| 2020-10-07 | -3.86 |
| 2020-10-06 | -3.86 |
| 2020-10-05 | -3.86 |
| 2020-09-30 | -2.46 |
| 2020-09-29 | -2.46 |
| 2020-09-28 | -2.46 |
| 2020-09-25 | -2.46 |
| 2020-09-24 | -2.46 |
| 2020-09-23 | -3.86 |
| 2020-09-22 | -2.46 |
| 2020-09-21 | -1.07 |
| 2020-09-18 | 0.32 |
| 2020-09-17 | -2.46 |
| 2020-09-16 | -1.07 |
| 2020-09-15 | -1.07 |
| 2020-09-14 | -1.07 |
| 2020-09-11 | -1.07 |
| 2020-09-10 | 0.32 |
| 2020-09-09 | -1.07 |
| 2020-09-08 | 0.32 |
| 2020-09-07 | -1.07 |
| 2020-09-04 | -1.07 |
| 2020-09-03 | 0.32 |
| 2020-09-02 | 0.32 |
| 2020-09-01 | 0.32 |
| 2020-08-31 | 0.32 |
| 2020-08-28 | 1.72 |
| 2020-08-27 | 1.72 |
| 2020-08-26 | 3.11 |
| 2020-08-25 | 3.11 |
| 2020-08-24 | 3.11 |
| 2020-08-21 | 3.11 |
| 2020-08-20 | 4.50 |
| 2020-08-19 | 5.90 |
| 2020-08-18 | 5.90 |
| 2020-08-17 | 5.90 |
| 2020-08-14 | 5.90 |
| 2020-08-13 | 7.29 |
| 2020-08-12 | 3.11 |
| 2020-08-11 | 4.50 |
| 2020-08-10 | 3.11 |
| 2020-08-07 | 1.72 |
| 2020-08-06 | 3.11 |
| 2020-08-05 | 4.50 |
| 2020-08-04 | 4.50 |
| 2020-08-03 | 4.50 |
| 2020-07-31 | 7.29 |
| 2020-07-30 | 5.90 |
| 2020-07-29 | 4.50 |
| 2020-07-28 | 4.50 |
| 2020-07-27 | 5.90 |
| 2020-07-24 | 5.90 |
| 2020-07-23 | 7.29 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 7.29 |
| 2020-07-20 | 7.29 |
| 2020-07-17 | 8.68 |
| 2020-07-16 | 8.68 |
| 2020-07-15 | 11.47 |
| 2020-07-14 | 8.68 |
| 2020-07-13 | 11.47 |
| 2020-07-10 | 10.08 |
| 2020-07-09 | 10.08 |
| 2020-07-08 | 11.47 |
| 2020-07-07 | 11.47 |
| 2020-07-06 | 11.47 |
| 2020-07-03 | 10.08 |
| 2020-07-02 | 8.68 |
| 2020-06-30 | 8.68 |
| 2020-06-29 | 8.68 |
| 2020-06-26 | 11.47 |
| 2020-06-24 | 11.47 |
| 2020-06-23 | 11.47 |
| 2020-06-22 | 11.47 |
| 2020-06-19 | 11.47 |
| 2020-06-18 | 11.47 |
| 2020-06-17 | 10.08 |
| 2020-06-16 | 11.47 |
| 2020-06-15 | 10.08 |
| 2020-06-12 | 11.47 |
| 2020-06-11 | 11.47 |
| 2020-06-10 | 11.47 |
| 2020-06-09 | 12.86 |
| 2020-06-08 | 10.08 |
| 2020-06-05 | 14.26 |
| 2020-06-04 | 11.72 |
| 2020-06-03 | 12.99 |
| 2020-06-02 | 11.72 |
| 2020-06-01 | 11.72 |
| 2020-05-29 | 9.18 |
| 2020-05-28 | 10.45 |
| 2020-05-27 | 10.45 |
| 2020-05-26 | 10.45 |
| 2020-05-25 | 9.18 |
| 2020-05-22 | 11.72 |
| 2020-05-21 | 12.99 |
| 2020-05-20 | 11.72 |
| 2020-05-19 | 11.72 |
| 2020-05-18 | 9.18 |
| 2020-05-15 | 10.45 |
| 2020-05-14 | 11.72 |
| 2020-05-13 | 11.72 |
| 2020-05-12 | 10.45 |
| 2020-05-11 | 11.72 |
| 2020-05-08 | 12.99 |
| 2020-05-07 | 15.53 |
| 2020-05-06 | 12.99 |
| 2020-05-05 | 12.99 |
| 2020-05-04 | 12.99 |
| 2020-04-29 | 12.99 |
| 2020-04-28 | 14.26 |
| 2020-04-27 | 14.26 |
| 2020-04-24 | 11.72 |
| 2020-04-23 | 14.26 |
| 2020-04-22 | 11.72 |
| 2020-04-21 | 12.99 |
| 2020-04-20 | 14.26 |
| 2020-04-17 | 14.26 |
| 2020-04-16 | 16.79 |
| 2020-04-15 | 18.06 |
| 2020-04-14 | 16.79 |
| 2020-04-09 | 11.72 |
| 2020-04-08 | 11.72 |
| 2020-04-07 | 11.72 |
| 2020-04-06 | 14.26 |
| 2020-04-03 | 11.72 |
| 2020-04-02 | 11.72 |
| 2020-04-01 | 9.18 |
| 2020-03-31 | 10.45 |
| 2020-03-30 | 10.45 |
| 2020-03-27 | 10.45 |
| 2020-03-26 | 6.64 |
| 2020-03-25 | 6.64 |
| 2020-03-24 | 5.37 |
| 2020-03-23 | 4.10 |
| 2020-03-20 | 5.37 |
| 2020-03-19 | 2.83 |
| 2020-03-18 | 1.56 |
| 2020-03-17 | 5.37 |
| 2020-03-16 | 7.91 |
| 2020-03-13 | 14.26 |
| 2020-03-12 | 15.53 |
| 2020-03-11 | 16.79 |
| 2020-03-10 | 16.79 |
| 2020-03-09 | 15.53 |
| 2020-03-06 | 20.60 |
| 2020-03-05 | 21.87 |
| 2020-03-04 | 18.06 |
| 2020-03-03 | 19.33 |
| 2020-03-02 | 19.33 |
| 2020-02-28 | 19.33 |
| 2020-02-27 | 20.60 |
| 2020-02-26 | 21.87 |
| 2020-02-25 | 19.33 |
| 2020-02-24 | 20.60 |
| 2020-02-21 | 21.87 |
| 2020-02-20 | 21.87 |
| 2020-02-19 | 23.14 |
| 2020-02-18 | 21.87 |
| 2020-02-17 | 21.87 |
| 2020-02-14 | 21.87 |
| 2020-02-13 | 23.14 |
| 2020-02-12 | 23.14 |
| 2020-02-11 | 23.14 |
| 2020-02-10 | 23.14 |
| 2020-02-07 | 21.87 |
| 2020-02-06 | 24.41 |
| 2020-02-05 | 21.87 |
| 2020-02-04 | 23.14 |
| 2020-02-03 | 19.33 |
| 2020-01-31 | 19.33 |
| 2020-01-30 | 18.06 |
| 2020-01-29 | 21.87 |
| 2020-01-24 | 25.68 |
| 2020-01-23 | 25.68 |
| 2020-01-22 | 25.68 |
| 2020-01-21 | 25.68 |
| 2020-01-20 | 32.03 |
| 2020-01-17 | 32.03 |
| 2020-01-16 | 29.49 |
| 2020-01-15 | 32.03 |
| 2020-01-14 | 25.68 |
| 2020-01-13 | 26.95 |
| 2020-01-10 | 25.68 |
| 2020-01-09 | 23.14 |
| 2020-01-08 | 23.14 |
| 2020-01-07 | 24.41 |
| 2020-01-06 | 25.68 |
| 2020-01-03 | 24.41 |
| 2020-01-02 | 24.41 |
| 2019-12-31 | 24.41 |
| 2019-12-30 | 23.14 |
| 2019-12-27 | 25.68 |
| 2019-12-24 | 24.41 |
| 2019-12-23 | 23.14 |
| 2019-12-20 | 24.41 |
| 2019-12-19 | 24.41 |
| 2019-12-18 | 24.41 |
| 2019-12-17 | 24.41 |
| 2019-12-16 | 24.41 |
| 2019-12-13 | 23.14 |
| 2019-12-12 | 23.14 |
| 2019-12-11 | 23.14 |
| 2019-12-10 | 23.14 |
| 2019-12-09 | 25.68 |
| 2019-12-06 | 21.87 |
| 2019-12-05 | 23.14 |
| 2019-12-04 | 21.87 |
| 2019-12-03 | 23.14 |
| 2019-12-02 | 23.14 |
| 2019-11-29 | 21.87 |
| 2019-11-28 | 23.14 |
| 2019-11-27 | 23.14 |
| 2019-11-26 | 23.14 |
| 2019-11-25 | 23.14 |
| 2019-11-22 | 21.87 |
| 2019-11-21 | 21.87 |
| 2019-11-20 | 23.14 |
| 2019-11-19 | 24.41 |
| 2019-11-18 | 24.41 |
| 2019-11-15 | 20.60 |
| 2019-11-14 | 21.87 |
| 2019-11-13 | 24.41 |
| 2019-11-12 | 24.41 |
| 2019-11-11 | 21.87 |
| 2019-11-08 | 24.41 |
| 2019-11-07 | 26.95 |
| 2019-11-06 | 29.49 |
| 2019-11-05 | 26.95 |
| 2019-11-04 | 25.68 |
| 2019-11-01 | 24.41 |
| 2019-10-31 | 24.41 |
| 2019-10-30 | 25.68 |
| 2019-10-29 | 25.68 |
| 2019-10-28 | 26.95 |
| 2019-10-25 | 26.95 |
| 2019-10-24 | 24.41 |
| 2019-10-23 | 21.87 |
| 2019-10-22 | 21.87 |
| 2019-10-21 | 20.60 |
| 2019-10-18 | 19.33 |
| 2019-10-17 | 19.33 |
| 2019-10-16 | 20.60 |
| 2019-10-15 | 20.60 |
| 2019-10-14 | 20.60 |
| 2019-10-11 | 20.60 |
| 2019-10-10 | 21.87 |
| 2019-10-09 | 21.87 |
| 2019-10-08 | 19.33 |
| 2019-10-04 | 19.33 |
| 2019-10-03 | 20.60 |
| 2019-10-02 | 21.87 |
| 2019-09-30 | 21.87 |
| 2019-09-27 | 20.60 |
| 2019-09-26 | 18.06 |
| 2019-09-25 | 16.79 |
| 2019-09-24 | 16.79 |
| 2019-09-23 | 16.79 |
| 2019-09-20 | 19.33 |
| 2019-09-19 | 19.33 |
| 2019-09-18 | 19.33 |
| 2019-09-17 | 19.33 |
| 2019-09-16 | 19.33 |
| 2019-09-13 | 19.33 |
| 2019-09-12 | 19.33 |
| 2019-09-11 | 19.33 |
| 2019-09-10 | 19.33 |
| 2019-09-09 | 18.06 |
| 2019-09-06 | 18.06 |
| 2019-09-05 | 19.33 |
| 2019-09-04 | 19.33 |
| 2019-09-03 | 19.33 |
| 2019-09-02 | 16.79 |
| 2019-08-30 | 20.60 |
| 2019-08-29 | 20.60 |
| 2019-08-28 | 20.60 |
| 2019-08-27 | 18.06 |
| 2019-08-26 | 19.33 |
| 2019-08-23 | 21.87 |
| 2019-08-22 | 21.87 |
| 2019-08-21 | 19.33 |
| 2019-08-20 | 20.60 |
| 2019-08-19 | 23.14 |
| 2019-08-16 | 21.87 |
| 2019-08-15 | 19.33 |
| 2019-08-14 | 20.60 |
| 2019-08-13 | 18.06 |
| 2019-08-12 | 20.60 |
| 2019-08-09 | 21.87 |
| 2019-08-08 | 21.87 |
| 2019-08-07 | 19.33 |
| 2019-08-06 | 18.06 |
| 2019-08-05 | 20.60 |
| 2019-08-02 | 24.41 |
| 2019-08-01 | 29.49 |
| 2019-07-31 | 26.95 |
| 2019-07-30 | 26.95 |
| 2019-07-29 | 25.68 |
| 2019-07-26 | 29.49 |
| 2019-07-25 | 26.95 |
| 2019-07-24 | 26.95 |
| 2019-07-23 | 25.68 |
| 2019-07-22 | 26.95 |
| 2019-07-19 | 29.49 |
| 2019-07-18 | 29.49 |
| 2019-07-17 | 29.49 |
| 2019-07-16 | 29.49 |
| 2019-07-15 | 29.49 |
| 2019-07-12 | 26.95 |
| 2019-07-11 | 29.49 |
| 2019-07-10 | 26.95 |
| 2019-07-09 | 24.41 |
| 2019-07-08 | 25.68 |
| 2019-07-05 | 25.68 |
| 2019-07-04 | 26.95 |
| 2019-07-03 | 25.68 |
| 2019-07-02 | 26.95 |
| 2019-06-28 | 26.95 |
| 2019-06-27 | 25.68 |
| 2019-06-26 | 25.68 |
| 2019-06-25 | 25.68 |
| 2019-06-24 | 25.68 |
| 2019-06-21 | 29.49 |
| 2019-06-20 | 26.95 |
| 2019-06-19 | 26.95 |
| 2019-06-18 | 26.95 |
| 2019-06-17 | 25.68 |
| 2019-06-14 | 29.49 |
| 2019-06-13 | 29.49 |
| 2019-06-12 | 26.95 |
| 2019-06-11 | 29.49 |
| 2019-06-10 | 32.03 |
| 2019-06-06 | 29.49 |
| 2019-06-05 | 26.95 |
| 2019-06-04 | 29.49 |
| 2019-06-03 | 34.57 |
| 2019-05-31 | 34.57 |
| 2019-05-30 | 32.21 |
| 2019-05-29 | 36.93 |
| 2019-05-28 | 36.93 |
| 2019-05-27 | 34.57 |
| 2019-05-24 | 41.65 |
| 2019-05-23 | 34.57 |
| 2019-05-22 | 39.29 |
| 2019-05-21 | 41.65 |
| 2019-05-20 | 41.65 |
| 2019-05-17 | 44.01 |
| 2019-05-16 | 44.01 |
| 2019-05-15 | 46.37 |
| 2019-05-14 | 41.65 |
| 2019-05-10 | 41.65 |
| 2019-05-09 | 41.65 |
| 2019-05-08 | 44.01 |
| 2019-05-07 | 46.37 |
| 2019-05-06 | 44.01 |
| 2019-05-03 | 46.37 |
| 2019-05-02 | 46.37 |
| 2019-04-30 | 41.65 |
| 2019-04-29 | 44.01 |
| 2019-04-26 | 41.65 |
| 2019-04-25 | 41.65 |
| 2019-04-24 | 46.37 |
| 2019-04-23 | 48.73 |
| 2019-04-18 | 51.09 |
| 2019-04-17 | 51.09 |
| 2019-04-16 | 48.73 |
| 2019-04-15 | 48.73 |
| 2019-04-12 | 51.09 |
| 2019-04-11 | 48.73 |
| 2019-04-10 | 48.73 |
| 2019-04-09 | 51.09 |
| 2019-04-08 | 51.09 |
| 2019-04-04 | 51.09 |
| 2019-04-03 | 48.73 |
| 2019-04-02 | 51.09 |
| 2019-04-01 | 53.45 |
| 2019-03-29 | 48.73 |
| 2019-03-28 | 48.73 |
| 2019-03-27 | 48.73 |
| 2019-03-26 | 46.37 |
| 2019-03-25 | 46.37 |
| 2019-03-22 | 46.37 |
| 2019-03-21 | 46.37 |
| 2019-03-20 | 48.73 |
| 2019-03-19 | 48.73 |
| 2019-03-18 | 48.73 |
| 2019-03-15 | 53.45 |
| 2019-03-14 | 46.37 |
| 2019-03-13 | 48.73 |
| 2019-03-12 | 48.73 |
| 2019-03-11 | 46.37 |
| 2019-03-08 | 46.37 |
| 2019-03-07 | 46.37 |
| 2019-03-06 | 44.01 |
| 2019-03-05 | 48.73 |
| 2019-03-04 | 48.73 |
| 2019-03-01 | 51.09 |
| 2019-02-28 | 51.09 |
| 2019-02-27 | 53.45 |
| 2019-02-26 | 55.82 |
| 2019-02-25 | 53.45 |
| 2019-02-22 | 55.82 |
| 2019-02-21 | 51.09 |
| 2019-02-20 | 51.09 |
| 2019-02-19 | 51.09 |
| 2019-02-18 | 51.09 |
| 2019-02-15 | 44.01 |
| 2019-02-14 | 44.01 |
| 2019-02-13 | 44.01 |
| 2019-02-12 | 36.93 |
| 2019-02-11 | 32.21 |
| 2019-02-08 | 32.21 |
| 2019-02-04 | 32.21 |
| 2019-02-01 | 32.21 |
| 2019-01-31 | 34.57 |
| 2019-01-30 | 36.93 |
| 2019-01-29 | 36.93 |
| 2019-01-28 | 36.93 |
| 2019-01-25 | 34.57 |
| 2019-01-24 | 32.21 |
| 2019-01-23 | 32.21 |
| 2019-01-22 | 34.57 |
| 2019-01-21 | 34.57 |
| 2019-01-18 | 36.93 |
| 2019-01-17 | 36.93 |
| 2019-01-16 | 36.93 |
| 2019-01-15 | 36.93 |
| 2019-01-14 | 39.29 |
| 2019-01-11 | 39.29 |
| 2019-01-10 | 39.29 |
| 2019-01-09 | 39.29 |
| 2019-01-08 | 39.29 |
| 2019-01-07 | 36.93 |
| 2019-01-04 | 36.93 |
| 2019-01-03 | 36.93 |
| 2019-01-02 | 36.93 |
| 2018-12-31 | 36.93 |
| 2018-12-28 | 36.93 |
| 2018-12-27 | 36.93 |
| 2018-12-24 | 39.29 |
| 2018-12-21 | 39.29 |
| 2018-12-20 | 39.29 |
| 2018-12-19 | 36.93 |
| 2018-12-18 | 34.57 |
| 2018-12-17 | 32.21 |
| 2018-12-14 | 29.85 |
| 2018-12-13 | 32.21 |
| 2018-12-12 | 29.85 |
| 2018-12-11 | 29.85 |
| 2018-12-10 | 29.85 |
| 2018-12-07 | 29.85 |
| 2018-12-06 | 29.85 |
| 2018-12-05 | 32.21 |
| 2018-12-04 | 36.93 |
| 2018-12-03 | 29.85 |
| 2018-11-30 | 29.85 |
| 2018-11-29 | 27.49 |
| 2018-11-28 | 27.49 |
| 2018-11-27 | 29.85 |
| 2018-11-26 | 27.49 |
| 2018-11-23 | 27.49 |
| 2018-11-22 | 27.49 |
| 2018-11-21 | 25.12 |
| 2018-11-20 | 27.49 |
| 2018-11-19 | 27.49 |
| 2018-11-16 | 22.76 |
| 2018-11-15 | 27.49 |
| 2018-11-14 | 25.12 |
| 2018-11-13 | 27.49 |
| 2018-11-12 | 20.40 |
| 2018-11-09 | 20.40 |
| 2018-11-08 | 20.40 |
| 2018-11-07 | 22.76 |
| 2018-11-06 | 18.04 |
| 2018-11-05 | 20.40 |
| 2018-11-02 | 20.40 |
| 2018-11-01 | 20.40 |
| 2018-10-31 | 18.04 |
| 2018-10-30 | 18.04 |
| 2018-10-29 | 18.04 |
| 2018-10-26 | 20.40 |
| 2018-10-25 | 18.04 |
| 2018-10-24 | 20.40 |
| 2018-10-23 | 18.04 |
| 2018-10-22 | 18.04 |
| 2018-10-19 | 20.40 |
| 2018-10-18 | 20.40 |
| 2018-10-16 | 20.40 |
| 2018-10-15 | 20.40 |
| 2018-10-12 | 18.04 |
| 2018-10-11 | 20.40 |
| 2018-10-10 | 20.40 |
| 2018-10-09 | 18.04 |
| 2018-10-08 | 20.40 |
| 2018-10-05 | 20.40 |
| 2018-10-04 | 22.76 |
| 2018-10-03 | 20.40 |
| 2018-10-02 | 20.40 |
| 2018-09-28 | 22.76 |
| 2018-09-27 | 22.76 |
| 2018-09-26 | 22.76 |
| 2018-09-24 | 22.76 |
| 2018-09-21 | 25.12 |
| 2018-09-20 | 22.76 |
| 2018-09-19 | 22.76 |
| 2018-09-18 | 25.12 |
| 2018-09-17 | 25.12 |
| 2018-09-14 | 25.12 |
| 2018-09-13 | 25.12 |
| 2018-09-12 | 27.49 |
| 2018-09-11 | 27.49 |
| 2018-09-10 | 27.49 |
| 2018-09-07 | 27.49 |
| 2018-09-06 | 27.49 |
| 2018-09-05 | 29.85 |
| 2018-09-04 | 29.85 |
| 2018-09-03 | 29.85 |
| 2018-08-31 | 34.57 |
| 2018-08-30 | 34.57 |
| 2018-08-29 | 34.57 |
| 2018-08-28 | 34.57 |
| 2018-08-27 | 32.21 |
| 2018-08-24 | 34.57 |
| 2018-08-23 | 32.21 |
| 2018-08-22 | 32.21 |
| 2018-08-21 | 32.21 |
| 2018-08-20 | 34.57 |
| 2018-08-17 | 34.57 |
| 2018-08-16 | 32.21 |
| 2018-08-15 | 32.21 |
| 2018-08-14 | 32.21 |
| 2018-08-13 | 32.21 |
| 2018-08-10 | 32.21 |
| 2018-08-09 | 27.49 |
| 2018-08-08 | 27.49 |
| 2018-08-07 | 29.85 |
| 2018-08-06 | 27.49 |
| 2018-08-03 | 29.85 |
| 2018-08-02 | 29.85 |
| 2018-08-01 | 29.85 |
| 2018-07-31 | 29.85 |
| 2018-07-30 | 32.21 |
| 2018-07-27 | 32.21 |
| 2018-07-26 | 32.21 |
| 2018-07-25 | 32.21 |
| 2018-07-24 | 32.21 |
| 2018-07-23 | 32.21 |
| 2018-07-20 | 34.57 |
| 2018-07-19 | 34.57 |
| 2018-07-18 | 32.21 |
| 2018-07-17 | 32.21 |
| 2018-07-16 | 34.57 |
| 2018-07-13 | 32.21 |
| 2018-07-12 | 34.57 |
| 2018-07-11 | 34.57 |
| 2018-07-10 | 34.57 |
| 2018-07-09 | 34.57 |
| 2018-07-06 | 34.57 |
| 2018-07-05 | 34.57 |
| 2018-07-04 | 32.21 |
| 2018-07-03 | 32.21 |
| 2018-06-29 | 34.57 |
| 2018-06-28 | 34.57 |
| 2018-06-27 | 32.21 |
| 2018-06-26 | 32.21 |
| 2018-06-25 | 34.57 |
| 2018-06-22 | 34.57 |
| 2018-06-21 | 36.93 |
| 2018-06-20 | 36.93 |
| 2018-06-19 | 36.93 |
| 2018-06-15 | 39.29 |
| 2018-06-14 | 39.29 |
| 2018-06-13 | 39.29 |
| 2018-06-12 | 39.29 |
| 2018-06-11 | 41.65 |
| 2018-06-08 | 39.29 |
| 2018-06-07 | 39.29 |
| 2018-06-06 | 39.29 |
| 2018-06-05 | 41.65 |
| 2018-06-04 | 41.65 |
| 2018-06-01 | 38.11 |
| 2018-05-31 | 38.11 |
| 2018-05-30 | 38.11 |
| 2018-05-29 | 38.11 |
| 2018-05-28 | 38.11 |
| 2018-05-25 | 38.11 |
| 2018-05-24 | 35.92 |
| 2018-05-23 | 35.92 |
| 2018-05-21 | 35.92 |
| 2018-05-18 | 35.92 |
| 2018-05-17 | 35.92 |
| 2018-05-16 | 35.92 |
| 2018-05-15 | 35.92 |
| 2018-05-14 | 33.72 |
| 2018-05-11 | 35.92 |
| 2018-05-10 | 35.92 |
| 2018-05-09 | 35.92 |
| 2018-05-08 | 33.72 |
| 2018-05-07 | 31.53 |
| 2018-05-04 | 29.34 |
| 2018-05-03 | 31.53 |
| 2018-05-02 | 29.34 |
| 2018-04-30 | 33.72 |
| 2018-04-27 | 31.53 |
| 2018-04-26 | 31.53 |
| 2018-04-25 | 31.53 |
| 2018-04-24 | 31.53 |
| 2018-04-23 | 31.53 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 31.53 |
| 2018-04-18 | 31.53 |
| 2018-04-17 | 29.34 |
| 2018-04-16 | 29.34 |
| 2018-04-13 | 31.53 |
| 2018-04-12 | 31.53 |
| 2018-04-11 | 29.34 |
| 2018-04-10 | 31.53 |
| 2018-04-09 | 29.34 |
| 2018-04-06 | 31.53 |
| 2018-04-04 | 31.53 |
| 2018-04-03 | 31.53 |
| 2018-03-29 | 31.53 |
| 2018-03-28 | 29.34 |
| 2018-03-27 | 31.53 |
| 2018-03-26 | 27.15 |
| 2018-03-23 | 29.34 |
| 2018-03-22 | 29.34 |
| 2018-03-21 | 29.34 |
| 2018-03-20 | 31.53 |
| 2018-03-19 | 31.53 |
| 2018-03-16 | 44.69 |
| 2018-03-15 | 40.30 |
| 2018-03-14 | 40.30 |
| 2018-03-13 | 42.49 |
| 2018-03-12 | 42.49 |
| 2018-03-09 | 42.49 |
| 2018-03-08 | 38.11 |
| 2018-03-07 | 35.92 |
| 2018-03-06 | 35.92 |
| 2018-03-05 | 31.53 |
| 2018-03-02 | 33.72 |
| 2018-03-01 | 35.92 |
| 2018-02-28 | 33.72 |
| 2018-02-27 | 33.72 |
| 2018-02-26 | 31.53 |
| 2018-02-23 | 31.53 |
| 2018-02-22 | 29.34 |
| 2018-02-21 | 31.53 |
| 2018-02-20 | 31.53 |
| 2018-02-15 | 31.53 |
| 2018-02-14 | 33.72 |
| 2018-02-13 | 29.34 |
| 2018-02-12 | 27.15 |
| 2018-02-09 | 20.57 |
| 2018-02-08 | 31.53 |
| 2018-02-07 | 29.34 |
| 2018-02-06 | 29.34 |
| 2018-02-05 | 35.92 |
| 2018-02-02 | 38.11 |
| 2018-02-01 | 29.34 |
| 2018-01-31 | 29.34 |
| 2018-01-30 | 31.53 |
| 2018-01-29 | 31.53 |
| 2018-01-26 | 31.53 |
| 2018-01-25 | 31.53 |
| 2018-01-24 | 31.53 |
| 2018-01-23 | 31.53 |
| 2018-01-22 | 31.53 |
| 2018-01-19 | 29.34 |
| 2018-01-18 | 27.15 |
| 2018-01-17 | 24.96 |
| 2018-01-16 | 27.15 |
| 2018-01-15 | 24.96 |
| 2018-01-12 | 27.15 |
| 2018-01-11 | 24.96 |
| 2018-01-10 | 27.15 |
| 2018-01-09 | 27.15 |
| 2018-01-08 | 27.15 |
| 2018-01-05 | 24.96 |
| 2018-01-04 | 24.96 |
| 2018-01-03 | 24.96 |
| 2018-01-02 | 22.76 |
| 2017-12-29 | 20.57 |
| 2017-12-28 | 22.76 |
| 2017-12-27 | 16.19 |
| 2017-12-22 | 18.38 |
| 2017-12-21 | 18.38 |
| 2017-12-20 | 18.38 |
| 2017-12-19 | 18.38 |
| 2017-12-18 | 16.19 |
| 2017-12-15 | 16.19 |
| 2017-12-14 | 16.19 |
| 2017-12-13 | 16.19 |
| 2017-12-12 | 16.19 |
| 2017-12-11 | 18.38 |
| 2017-12-08 | 18.38 |
| 2017-12-07 | 18.38 |
| 2017-12-06 | 18.38 |
| 2017-12-05 | 20.57 |
| 2017-12-04 | 20.57 |
| 2017-12-01 | 20.57 |
| 2017-11-30 | 18.38 |
| 2017-11-29 | 20.57 |
| 2017-11-28 | 18.38 |
| 2017-11-27 | 18.38 |
| 2017-11-24 | 20.57 |
| 2017-11-23 | 20.57 |
| 2017-11-22 | 20.57 |
| 2017-11-21 | 20.57 |
| 2017-11-20 | 20.57 |
| 2017-11-17 | 20.57 |
| 2017-11-16 | 20.57 |
| 2017-11-15 | 20.57 |
| 2017-11-14 | 22.76 |
| 2017-11-13 | 24.96 |
| 2017-11-10 | 22.76 |
| 2017-11-09 | 22.76 |
| 2017-11-08 | 24.96 |
| 2017-11-07 | 24.96 |
| 2017-11-06 | 22.76 |
| 2017-11-03 | 22.76 |
| 2017-11-02 | 22.76 |
| 2017-11-01 | 22.76 |
| 2017-10-31 | 22.76 |
| 2017-10-30 | 24.96 |
| 2017-10-27 | 22.76 |
| 2017-10-26 | 24.96 |
| 2017-10-25 | 24.96 |
| 2017-10-24 | 27.15 |
| 2017-10-23 | 24.96 |
| 2017-10-20 | 27.15 |
| 2017-10-19 | 24.96 |
| 2017-10-18 | 24.96 |
| 2017-10-17 | 27.15 |
| 2017-10-16 | 27.15 |
| 2017-10-13 | 29.34 |
| 2017-10-12 | 27.15 |
| 2017-10-11 | 29.34 |
| 2017-10-10 | 27.15 |
| 2017-10-09 | 27.15 |
| 2017-10-06 | 29.34 |
| 2017-10-04 | 27.15 |
| 2017-10-03 | 27.15 |
| 2017-09-29 | 27.15 |
| 2017-09-28 | 27.15 |
| 2017-09-27 | 27.15 |
| 2017-09-26 | 27.15 |
| 2017-09-25 | 27.15 |
| 2017-09-22 | 29.34 |
| 2017-09-21 | 31.53 |
| 2017-09-20 | 31.53 |
| 2017-09-19 | 33.72 |
| 2017-09-18 | 27.15 |
| 2017-09-15 | 27.15 |
| 2017-09-14 | 24.96 |
| 2017-09-13 | 24.96 |
| 2017-09-12 | 24.96 |
| 2017-09-11 | 22.76 |
| 2017-09-08 | 22.76 |
| 2017-09-07 | 22.76 |
| 2017-09-06 | 24.96 |
| 2017-09-05 | 22.76 |
| 2017-09-04 | 22.76 |
| 2017-09-01 | 24.96 |
| 2017-08-31 | 22.76 |
| 2017-08-30 | 22.76 |
| 2017-08-29 | 24.96 |
| 2017-08-28 | 22.76 |
| 2017-08-25 | 24.96 |
| 2017-08-24 | 24.96 |
| 2017-08-22 | 24.96 |
| 2017-08-21 | 24.96 |
| 2017-08-18 | 24.96 |
| 2017-08-17 | 24.96 |
| 2017-08-16 | 27.15 |
| 2017-08-15 | 24.96 |
| 2017-08-14 | 24.96 |
| 2017-08-11 | 24.96 |
| 2017-08-10 | 24.96 |
| 2017-08-09 | 29.34 |
| 2017-08-08 | 29.34 |
| 2017-08-07 | 27.15 |
| 2017-08-04 | 29.34 |
| 2017-08-03 | 33.72 |
| 2017-08-02 | 33.72 |
| 2017-08-01 | 29.34 |
| 2017-07-31 | 27.15 |
| 2017-07-28 | 27.15 |
| 2017-07-27 | 27.15 |
| 2017-07-26 | 29.34 |
| 2017-07-25 | 24.96 |
| 2017-07-24 | 29.34 |
| 2017-07-21 | 27.15 |
| 2017-07-20 | 31.53 |
| 2017-07-19 | 27.15 |
| 2017-07-18 | 27.15 |
| 2017-07-17 | 29.34 |
| 2017-07-14 | 29.34 |
| 2017-07-13 | 29.34 |
| 2017-07-12 | 27.15 |
| 2017-07-11 | 31.53 |
| 2017-07-10 | 29.34 |
| 2017-07-07 | 29.34 |
| 2017-07-06 | 31.53 |
| 2017-07-05 | 27.15 |
| 2017-07-04 | 27.15 |
| 2017-07-03 | 29.34 |
| 2017-06-30 | 31.53 |
| 2017-06-29 | 24.96 |
| 2017-06-28 | 22.76 |
| 2017-06-27 | 29.34 |
| 2017-06-26 | 31.53 |
| 2017-06-23 | 35.92 |
| 2017-06-22 | 38.11 |
| 2017-06-21 | 35.92 |
| 2017-06-20 | 40.30 |
| 2017-06-19 | 40.30 |
| 2017-06-16 | 33.72 |
| 2017-06-15 | 22.76 |
| 2017-06-14 | 27.15 |
| 2017-06-13 | 24.96 |
| 2017-06-12 | 24.96 |
| 2017-06-09 | 27.15 |
| 2017-06-08 | 27.15 |
| 2017-06-07 | 24.96 |
| 2017-06-06 | 22.76 |
| 2017-06-05 | 20.57 |
| 2017-06-02 | 22.76 |
| 2017-06-01 | 26.79 |
| 2017-05-31 | 26.79 |
| 2017-05-29 | 26.79 |
| 2017-05-26 | 26.79 |
| 2017-05-25 | 28.80 |
| 2017-05-24 | 24.78 |
| 2017-05-23 | 24.78 |
| 2017-05-22 | 24.78 |
| 2017-05-19 | 26.79 |
| 2017-05-18 | 22.76 |
| 2017-05-17 | 22.76 |
| 2017-05-16 | 24.78 |
| 2017-05-15 | 24.78 |
| 2017-05-12 | 30.81 |
| 2017-05-11 | 30.81 |
| 2017-05-10 | 30.81 |
| 2017-05-09 | 30.81 |
| 2017-05-08 | 30.81 |
| 2017-05-05 | 28.80 |
| 2017-05-04 | 30.81 |
| 2017-05-02 | 32.83 |
| 2017-04-28 | 32.83 |
| 2017-04-27 | 30.81 |
| 2017-04-26 | 30.81 |
| 2017-04-25 | 32.83 |
| 2017-04-24 | 32.83 |
| 2017-04-21 | 34.84 |
| 2017-04-20 | 32.83 |
| 2017-04-19 | 30.81 |
| 2017-04-18 | 32.83 |
| 2017-04-13 | 34.84 |
| 2017-04-12 | 32.83 |
| 2017-04-11 | 34.84 |
| 2017-04-10 | 36.85 |
| 2017-04-07 | 36.85 |
| 2017-04-06 | 36.85 |
| 2017-04-05 | 34.84 |
| 2017-04-03 | 38.86 |
| 2017-03-31 | 36.85 |
| 2017-03-30 | 32.83 |
| 2017-03-29 | 26.79 |
| 2017-03-28 | 24.78 |
| 2017-03-27 | 24.78 |
| 2017-03-24 | 26.79 |
| 2017-03-23 | 22.76 |
| 2017-03-22 | 24.78 |
| 2017-03-21 | 24.78 |
| 2017-03-20 | 24.78 |
| 2017-03-17 | 18.74 |
| 2017-03-16 | 16.73 |
| 2017-03-15 | 18.74 |
| 2017-03-14 | 16.73 |
| 2017-03-13 | 16.73 |
| 2017-03-10 | 14.71 |
| 2017-03-09 | 14.71 |
| 2017-03-08 | 16.73 |
| 2017-03-07 | 16.73 |
| 2017-03-06 | 14.71 |
| 2017-03-03 | 14.71 |
| 2017-03-02 | 14.71 |
| 2017-03-01 | 12.70 |
| 2017-02-28 | 14.71 |
| 2017-02-27 | 12.70 |
| 2017-02-24 | 14.71 |
| 2017-02-23 | 10.69 |
| 2017-02-22 | 12.70 |
| 2017-02-21 | 14.71 |
| 2017-02-20 | 16.73 |
| 2017-02-17 | 12.70 |
| 2017-02-16 | 18.74 |
| 2017-02-15 | 18.74 |
| 2017-02-14 | 18.74 |
| 2017-02-13 | 16.73 |
| 2017-02-10 | 18.74 |
| 2017-02-09 | 16.73 |
| 2017-02-08 | 16.73 |
| 2017-02-07 | 20.75 |
| 2017-02-06 | 12.70 |
| 2017-02-03 | 14.71 |
| 2017-02-02 | 14.71 |
| 2017-02-01 | 16.73 |
| 2017-01-27 | 16.73 |
| 2017-01-26 | 16.73 |
| 2017-01-25 | 14.71 |
| 2017-01-24 | 14.71 |
| 2017-01-23 | 20.75 |
| 2017-01-20 | 20.75 |
| 2017-01-19 | 20.75 |
| 2017-01-18 | 22.76 |
| 2017-01-17 | 22.76 |
| 2017-01-16 | 18.74 |
| 2017-01-13 | 24.78 |
| 2017-01-12 | 22.76 |
| 2017-01-11 | 24.78 |
| 2017-01-10 | 18.74 |
| 2017-01-09 | 12.70 |
| 2017-01-06 | 14.71 |
| 2017-01-05 | 20.75 |
| 2017-01-04 | 4.65 |
| 2017-01-03 | 6.66 |
| 2016-12-30 | 6.66 |
| 2016-12-29 | 6.66 |
| 2016-12-28 | 6.66 |
| 2016-12-23 | 6.66 |
| 2016-12-22 | 8.68 |
| 2016-12-21 | 8.68 |
| 2016-12-20 | 6.66 |
| 2016-12-19 | 14.71 |
| 2016-12-16 | 16.73 |
| 2016-12-15 | 18.74 |
| 2016-12-14 | 26.79 |
| 2016-12-13 | 14.71 |
| 2016-12-12 | 14.71 |
| 2016-12-09 | 18.74 |
| 2016-12-08 | 18.74 |
| 2016-12-07 | 10.69 |
| 2016-12-06 | 6.66 |
| 2016-12-05 | 8.68 |
| 2016-12-02 | -2.39 |
| 2016-12-01 | -1.39 |
| 2016-11-30 | -1.39 |
| 2016-11-29 | -0.38 |
| 2016-11-28 | -3.40 |
| 2016-11-25 | -4.41 |
| 2016-11-24 | -4.41 |
| 2016-11-23 | -4.41 |
| 2016-11-22 | -4.41 |
| 2016-11-21 | -3.40 |
| 2016-11-18 | -3.40 |
| 2016-11-17 | -4.41 |
| 2016-11-16 | -6.42 |
| 2016-11-15 | -6.42 |
| 2016-11-14 | -6.42 |
| 2016-11-11 | -6.42 |
| 2016-11-10 | -6.42 |
| 2016-11-09 | -6.42 |
| 2016-11-08 | -6.42 |
| 2016-11-07 | -6.42 |
| 2016-11-04 | -6.42 |
| 2016-11-03 | -6.42 |
| 2016-11-02 | -6.42 |
| 2016-11-01 | -6.42 |
| 2016-10-31 | -6.42 |
| 2016-10-28 | -6.42 |
| 2016-10-27 | -4.41 |
| 2016-10-26 | -4.41 |
| 2016-10-25 | -5.41 |
| 2016-10-24 | -6.42 |
| 2016-10-20 | -5.41 |
| 2016-10-19 | -6.42 |
| 2016-10-18 | -6.42 |
| 2016-10-17 | -6.42 |
| 2016-10-14 | -6.42 |
| 2016-10-13 | -6.42 |
| 2016-10-12 | -5.41 |
| 2016-10-11 | -5.41 |
| 2016-10-07 | -5.41 |
| 2016-10-06 | -4.41 |
| 2016-10-05 | -3.40 |
| 2016-10-04 | -4.41 |
| 2016-10-03 | -5.41 |
| 2016-09-30 | -5.41 |
| 2016-09-29 | -5.41 |
| 2016-09-28 | -5.41 |
| 2016-09-27 | -4.41 |
| 2016-09-26 | -4.41 |
| 2016-09-23 | -2.39 |
| 2016-09-22 | -2.39 |
| 2016-09-21 | -4.41 |
| 2016-09-20 | -3.40 |
| 2016-09-19 | -1.39 |
| 2016-09-15 | -3.40 |
| 2016-09-14 | -4.41 |
| 2016-09-13 | -4.41 |
| 2016-09-12 | -4.41 |
| 2016-09-09 | -3.40 |
| 2016-09-08 | -2.39 |
| 2016-09-07 | -2.39 |
| 2016-09-06 | -1.39 |
| 2016-09-05 | -1.39 |
| 2016-09-02 | -1.39 |
| 2016-09-01 | -1.39 |
| 2016-08-31 | -3.40 |
| 2016-08-30 | -2.39 |
| 2016-08-29 | -0.38 |
| 2016-08-26 | -1.39 |
| 2016-08-25 | -3.40 |
| 2016-08-24 | -5.41 |
| 2016-08-23 | -5.41 |
| 2016-08-22 | -3.40 |
| 2016-08-19 | -5.41 |
| 2016-08-18 | -3.40 |
| 2016-08-17 | -4.41 |
| 2016-08-16 | -6.42 |
| 2016-08-15 | -6.42 |
| 2016-08-12 | -5.41 |
| 2016-08-11 | -6.42 |
| 2016-08-10 | -6.42 |
| 2016-08-09 | -6.42 |
| 2016-08-08 | -7.42 |
| 2016-08-05 | -7.42 |
| 2016-08-04 | -5.41 |
| 2016-08-03 | -6.42 |
| 2016-08-01 | -8.43 |
| 2016-07-29 | -8.43 |
| 2016-07-28 | -9.44 |
| 2016-07-27 | -9.44 |
| 2016-07-26 | -5.41 |
| 2016-07-25 | -7.42 |
| 2016-07-22 | -8.43 |
| 2016-07-21 | -7.42 |
| 2016-07-20 | -7.42 |
| 2016-07-19 | -7.42 |
| 2016-07-18 | -8.43 |
| 2016-07-15 | -2.39 |
| 2016-07-14 | -8.43 |
| 2016-07-13 | -7.42 |
| 2016-07-12 | -10.44 |
| 2016-07-11 | -10.44 |
| 2016-07-08 | -9.44 |
| 2016-07-07 | -13.46 |
| 2016-07-06 | -13.46 |
| 2016-07-05 | -12.46 |
| 2016-07-04 | -11.45 |
| 2016-06-30 | -12.46 |
| 2016-06-29 | -12.46 |
| 2016-06-28 | -15.47 |
| 2016-06-27 | -15.47 |
| 2016-06-24 | -15.47 |
| 2016-06-23 | -14.47 |
| 2016-06-22 | -14.47 |
| 2016-06-21 | -11.45 |
| 2016-06-20 | -12.46 |
| 2016-06-17 | -15.47 |
| 2016-06-16 | -15.47 |
| 2016-06-15 | -15.47 |
| 2016-06-14 | -15.47 |
| 2016-06-13 | -14.47 |
| 2016-06-10 | -14.47 |
| 2016-06-08 | -14.47 |
| 2016-06-07 | -12.46 |
| 2016-06-06 | -15.47 |
| 2016-06-03 | -15.47 |
| 2016-06-02 | -14.47 |
| 2016-06-01 | -17.49 |
| 2016-05-31 | -15.47 |
| 2016-05-30 | -13.46 |
| 2016-05-27 | -13.46 |
| 2016-05-26 | -15.38 |
| 2016-05-25 | -13.46 |
| 2016-05-24 | -15.38 |
| 2016-05-23 | -17.31 |
| 2016-05-20 | -17.31 |
| 2016-05-19 | -15.38 |
| 2016-05-18 | -17.31 |
| 2016-05-17 | -19.23 |
| 2016-05-16 | -18.27 |
| 2016-05-13 | -19.23 |
| 2016-05-12 | -16.35 |
| 2016-05-11 | -15.38 |
| 2016-05-10 | -16.35 |
| 2016-05-09 | -16.35 |
| 2016-05-06 | -16.35 |
| 2016-05-05 | -17.31 |
| 2016-05-04 | -15.38 |
| 2016-05-03 | -13.46 |
| 2016-04-29 | -13.46 |
| 2016-04-28 | -13.46 |
| 2016-04-27 | -13.46 |
| 2016-04-26 | -13.46 |
| 2016-04-25 | -13.46 |
| 2016-04-22 | -15.38 |
| 2016-04-21 | -16.35 |
| 2016-04-20 | -19.23 |
| 2016-04-19 | -20.19 |
| 2016-04-18 | -22.12 |
| 2016-04-15 | -23.08 |
| 2016-04-14 | -20.19 |
| 2016-04-13 | -20.19 |
| 2016-04-12 | -19.23 |
| 2016-04-11 | -19.23 |
| 2016-04-08 | -24.04 |
| 2016-04-07 | -23.08 |
| 2016-04-06 | -20.19 |
| 2016-04-05 | -24.04 |
| 2016-04-01 | -25.96 |
| 2016-03-31 | -25.96 |
| 2016-03-30 | -26.92 |
| 2016-03-29 | -26.92 |
| 2016-03-24 | -27.88 |
| 2016-03-23 | -27.88 |
| 2016-03-22 | -26.92 |
| 2016-03-21 | -26.92 |
| 2016-03-18 | -27.88 |
| 2016-03-17 | -30.77 |
| 2016-03-16 | -32.69 |
| 2016-03-15 | -28.85 |
| 2016-03-14 | -28.85 |
| 2016-03-11 | -30.77 |
| 2016-03-10 | -30.77 |
| 2016-03-09 | -30.77 |
| 2016-03-08 | -30.77 |
| 2016-03-07 | -32.69 |
| 2016-03-04 | -32.69 |
| 2016-03-03 | -32.69 |
| 2016-03-02 | -30.77 |
| 2016-03-01 | -32.69 |
| 2016-02-29 | -32.69 |
| 2016-02-26 | -32.69 |
| 2016-02-25 | -32.69 |
| 2016-02-24 | -32.69 |
| 2016-02-23 | -32.69 |
| 2016-02-22 | -32.69 |
| 2016-02-19 | -34.62 |
| 2016-02-18 | -34.62 |
| 2016-02-17 | -34.62 |
| 2016-02-16 | -34.62 |
| 2016-02-15 | -35.58 |
| 2016-02-12 | -36.54 |
| 2016-02-11 | -35.58 |
| 2016-02-05 | -35.58 |
| 2016-02-04 | -36.54 |
| 2016-02-03 | -37.50 |
| 2016-02-02 | -36.54 |
| 2016-02-01 | -36.54 |
| 2016-01-29 | -35.58 |
| 2016-01-28 | -35.58 |
| 2016-01-27 | -36.54 |
| 2016-01-26 | -34.62 |
| 2016-01-25 | -35.58 |
| 2016-01-22 | -36.54 |
| 2016-01-21 | -35.58 |
| 2016-01-20 | -35.58 |
| 2016-01-19 | -32.69 |
| 2016-01-18 | -30.77 |
| 2016-01-15 | -30.77 |
| 2016-01-14 | -30.77 |
| 2016-01-13 | -31.73 |
| 2016-01-12 | -32.69 |
| 2016-01-11 | -32.69 |
| 2016-01-08 | -30.77 |
| 2016-01-07 | -27.88 |
| 2016-01-06 | -27.88 |
| 2016-01-05 | -26.92 |
| 2016-01-04 | -26.92 |
| 2015-12-31 | -24.04 |
| 2015-12-30 | -24.04 |
| 2015-12-29 | -25.00 |
| 2015-12-28 | -24.04 |
| 2015-12-24 | -23.08 |
| 2015-12-23 | -23.08 |
| 2015-12-22 | -23.08 |
| 2015-12-21 | -23.08 |
| 2015-12-18 | -23.08 |
| 2015-12-17 | -23.08 |
| 2015-12-16 | -24.04 |
| 2015-12-15 | -24.04 |
| 2015-12-14 | -25.00 |
| 2015-12-11 | -25.00 |
| 2015-12-10 | -24.04 |
| 2015-12-09 | -23.08 |
| 2015-12-08 | -22.12 |
| 2015-12-07 | -20.19 |
| 2015-12-04 | -24.04 |
| 2015-12-03 | -24.04 |
| 2015-12-02 | -26.92 |
| 2015-12-01 | -24.04 |
| 2015-11-30 | -21.15 |
| 2015-11-27 | -20.19 |
| 2015-11-26 | -22.12 |
| 2015-11-25 | -23.08 |
| 2015-11-24 | -25.96 |
| 2015-11-23 | -25.96 |
| 2015-11-20 | -27.88 |
| 2015-11-19 | -27.88 |
| 2015-11-18 | -27.88 |
| 2015-11-17 | -28.85 |
| 2015-11-16 | -28.85 |
| 2015-11-13 | -27.88 |
| 2015-11-12 | -27.88 |
| 2015-11-11 | -27.88 |
| 2015-11-10 | -26.92 |
| 2015-11-09 | -26.92 |
| 2015-11-06 | -26.92 |
| 2015-11-05 | -26.92 |
| 2015-11-04 | -26.92 |
| 2015-11-03 | -27.88 |
| 2015-11-02 | -29.81 |
| 2015-10-30 | -26.92 |
| 2015-10-29 | -26.92 |
| 2015-10-28 | -26.92 |
| 2015-10-27 | -26.92 |
| 2015-10-26 | -25.96 |
| 2015-10-23 | -25.96 |
| 2015-10-22 | -25.96 |
| 2015-10-20 | -25.96 |
| 2015-10-19 | -25.96 |
| 2015-10-16 | -25.96 |
| 2015-10-15 | -25.96 |
| 2015-10-14 | -26.92 |
| 2015-10-13 | -26.92 |
| 2015-10-12 | -26.92 |
| 2015-10-09 | -26.92 |
| 2015-10-08 | -26.92 |
| 2015-10-07 | -27.88 |
| 2015-10-06 | -27.88 |
| 2015-10-05 | -26.92 |
| 2015-10-02 | -26.92 |
| 2015-09-30 | -27.88 |
| 2015-09-29 | -28.85 |
| 2015-09-25 | -26.92 |
| 2015-09-24 | -26.92 |
| 2015-09-23 | -27.88 |
| 2015-09-22 | -26.92 |
| 2015-09-21 | -26.92 |
| 2015-09-18 | -25.00 |
| 2015-09-17 | -27.88 |
| 2015-09-16 | -27.88 |
| 2015-09-15 | -27.88 |
| 2015-09-14 | -25.96 |
| 2015-09-11 | -28.85 |
| 2015-09-10 | -29.81 |
| 2015-09-09 | -27.88 |
| 2015-09-08 | -26.92 |
| 2015-09-07 | -32.69 |
| 2015-09-04 | -31.73 |
| 2015-09-02 | -31.73 |
| 2015-09-01 | -31.73 |
| 2015-08-31 | -31.73 |
| 2015-08-28 | -30.77 |
| 2015-08-27 | -31.73 |
| 2015-08-26 | -31.73 |
| 2015-08-25 | -32.69 |
| 2015-08-24 | -33.65 |
| 2015-08-21 | -28.85 |
| 2015-08-20 | -27.88 |
| 2015-08-19 | -26.92 |
| 2015-08-18 | -26.92 |
| 2015-08-17 | -25.00 |
| 2015-08-14 | -22.12 |
| 2015-08-13 | -26.92 |
| 2015-08-12 | -26.92 |
| 2015-08-11 | -25.96 |
| 2015-08-10 | -24.04 |
| 2015-08-07 | -24.04 |
| 2015-08-06 | -22.12 |
| 2015-08-05 | -23.08 |
| 2015-08-04 | -23.08 |
| 2015-08-03 | -24.04 |
| 2015-07-31 | -21.15 |
| 2015-07-30 | -21.15 |
| 2015-07-29 | -23.08 |
| 2015-07-28 | -22.12 |
| 2015-07-27 | -24.04 |
| 2015-07-24 | -19.23 |
| 2015-07-23 | -20.19 |
| 2015-07-22 | -20.19 |
| 2015-07-21 | -20.19 |
| 2015-07-20 | -20.19 |
| 2015-07-17 | -18.27 |
| 2015-07-16 | -22.12 |
| 2015-07-15 | -22.12 |
| 2015-07-14 | -21.15 |
| 2015-07-13 | -20.19 |
| 2015-07-10 | -20.19 |
| 2015-07-09 | -25.96 |
| 2015-07-08 | -31.73 |
| 2015-07-07 | -26.92 |
| 2015-07-06 | -23.08 |
| 2015-07-03 | -14.42 |
| 2015-07-02 | -11.54 |
| 2015-06-30 | -9.62 |
| 2015-06-29 | -11.54 |
| 2015-06-26 | -8.65 |
| 2015-06-25 | -6.73 |
| 2015-06-24 | -7.69 |
| 2015-06-23 | -8.65 |
| 2015-06-22 | -9.62 |
| 2015-06-19 | -8.65 |
| 2015-06-18 | -8.65 |
| 2015-06-17 | -7.69 |
| 2015-06-16 | -6.73 |
| 2015-06-15 | -5.77 |
| 2015-06-12 | -4.81 |
| 2015-06-11 | -8.65 |
| 2015-06-10 | -8.65 |
| 2015-06-09 | -8.65 |
| 2015-06-08 | -6.73 |
| 2015-06-05 | -5.77 |
| 2015-06-04 | -1.92 |
| 2015-06-03 | -0.00 |
| 2015-06-02 | 1.92 |
| 2015-06-01 | 3.85 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy