Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 33.03 |
| 2025-10-23 | 32.04 |
| 2025-10-22 | 31.15 |
| 2025-10-21 | 32.54 |
| 2025-10-20 | 31.64 |
| 2025-10-17 | 28.37 |
| 2025-10-16 | 31.74 |
| 2025-10-15 | 31.84 |
| 2025-10-14 | 29.66 |
| 2025-10-13 | 31.74 |
| 2025-10-10 | 33.83 |
| 2025-10-09 | 36.01 |
| 2025-10-08 | 36.31 |
| 2025-10-06 | 36.90 |
| 2025-10-03 | 37.90 |
| 2025-10-02 | 38.79 |
| 2025-09-30 | 36.61 |
| 2025-09-29 | 35.22 |
| 2025-09-26 | 32.93 |
| 2025-09-25 | 34.72 |
| 2025-09-24 | 34.92 |
| 2025-09-23 | 33.03 |
| 2025-09-22 | 33.83 |
| 2025-09-19 | 35.02 |
| 2025-09-18 | 34.92 |
| 2025-09-17 | 36.61 |
| 2025-09-16 | 34.32 |
| 2025-09-15 | 34.42 |
| 2025-09-12 | 34.03 |
| 2025-09-11 | 32.64 |
| 2025-09-10 | 33.03 |
| 2025-09-09 | 31.74 |
| 2025-09-08 | 30.05 |
| 2025-09-05 | 28.96 |
| 2025-09-04 | 27.18 |
| 2025-09-03 | 28.57 |
| 2025-09-02 | 29.26 |
| 2025-09-01 | 29.86 |
| 2025-08-29 | 27.18 |
| 2025-08-28 | 26.58 |
| 2025-08-27 | 27.57 |
| 2025-08-26 | 29.16 |
| 2025-08-25 | 30.85 |
| 2025-08-22 | 28.27 |
| 2025-08-21 | 27.18 |
| 2025-08-20 | 27.37 |
| 2025-08-19 | 27.18 |
| 2025-08-18 | 27.37 |
| 2025-08-15 | 28.07 |
| 2025-08-14 | 29.16 |
| 2025-08-13 | 29.46 |
| 2025-08-12 | 26.48 |
| 2025-08-11 | 26.08 |
| 2025-08-08 | 25.98 |
| 2025-08-07 | 26.88 |
| 2025-08-06 | 26.18 |
| 2025-08-05 | 25.88 |
| 2025-08-04 | 25.09 |
| 2025-08-01 | 24.00 |
| 2025-07-31 | 25.39 |
| 2025-07-30 | 27.37 |
| 2025-07-29 | 29.16 |
| 2025-07-28 | 29.36 |
| 2025-07-25 | 28.47 |
| 2025-07-24 | 29.86 |
| 2025-07-23 | 29.16 |
| 2025-07-22 | 27.08 |
| 2025-07-21 | 26.38 |
| 2025-07-18 | 25.69 |
| 2025-07-17 | 24.10 |
| 2025-07-16 | 24.00 |
| 2025-07-15 | 24.50 |
| 2025-07-14 | 22.61 |
| 2025-07-11 | 22.21 |
| 2025-07-10 | 21.72 |
| 2025-07-09 | 21.02 |
| 2025-07-08 | 22.31 |
| 2025-07-07 | 20.92 |
| 2025-07-04 | 21.12 |
| 2025-07-03 | 21.81 |
| 2025-07-02 | 22.31 |
| 2025-06-30 | 21.72 |
| 2025-06-27 | 22.61 |
| 2025-06-26 | 22.91 |
| 2025-06-25 | 23.60 |
| 2025-06-24 | 22.11 |
| 2025-06-23 | 19.63 |
| 2025-06-20 | 18.74 |
| 2025-06-19 | 17.35 |
| 2025-06-18 | 19.73 |
| 2025-06-17 | 21.12 |
| 2025-06-16 | 21.52 |
| 2025-06-13 | 20.42 |
| 2025-06-12 | 21.42 |
| 2025-06-11 | 22.81 |
| 2025-06-10 | 21.62 |
| 2025-06-09 | 21.62 |
| 2025-06-06 | 19.93 |
| 2025-06-05 | 20.13 |
| 2025-06-04 | 18.94 |
| 2025-06-03 | 18.24 |
| 2025-06-02 | 16.55 |
| 2025-05-30 | 17.05 |
| 2025-05-29 | 18.44 |
| 2025-05-28 | 16.95 |
| 2025-05-27 | 17.45 |
| 2025-05-26 | 16.75 |
| 2025-05-23 | 18.24 |
| 2025-05-22 | 17.94 |
| 2025-05-21 | 19.43 |
| 2025-05-20 | 18.54 |
| 2025-05-19 | 16.85 |
| 2025-05-16 | 16.95 |
| 2025-05-15 | 17.45 |
| 2025-05-14 | 18.24 |
| 2025-05-13 | 15.46 |
| 2025-05-12 | 17.84 |
| 2025-05-09 | 14.47 |
| 2025-05-08 | 13.87 |
| 2025-05-07 | 13.38 |
| 2025-05-06 | 13.38 |
| 2025-05-02 | 12.48 |
| 2025-04-30 | 10.50 |
| 2025-04-29 | 9.90 |
| 2025-04-28 | 9.70 |
| 2025-04-25 | 9.70 |
| 2025-04-24 | 9.21 |
| 2025-04-23 | 10.10 |
| 2025-04-22 | 7.64 |
| 2025-04-17 | 6.75 |
| 2025-04-16 | 4.89 |
| 2025-04-15 | 6.95 |
| 2025-04-14 | 6.75 |
| 2025-04-11 | 4.30 |
| 2025-04-10 | 3.21 |
| 2025-04-09 | 0.95 |
| 2025-04-08 | -0.13 |
| 2025-04-07 | -1.50 |
| 2025-04-03 | 13.73 |
| 2025-04-02 | 15.60 |
| 2025-04-01 | 15.50 |
| 2025-03-31 | 15.31 |
| 2025-03-28 | 16.58 |
| 2025-03-27 | 17.37 |
| 2025-03-26 | 16.88 |
| 2025-03-25 | 16.29 |
| 2025-03-24 | 18.94 |
| 2025-03-21 | 17.96 |
| 2025-03-20 | 20.61 |
| 2025-03-19 | 23.27 |
| 2025-03-18 | 23.07 |
| 2025-03-17 | 20.22 |
| 2025-03-14 | 19.24 |
| 2025-03-13 | 16.78 |
| 2025-03-12 | 17.86 |
| 2025-03-11 | 18.16 |
| 2025-03-10 | 18.35 |
| 2025-03-07 | 20.52 |
| 2025-03-06 | 21.01 |
| 2025-03-05 | 16.98 |
| 2025-03-04 | 13.73 |
| 2025-03-03 | 14.13 |
| 2025-02-28 | 13.83 |
| 2025-02-27 | 17.66 |
| 2025-02-26 | 17.76 |
| 2025-02-25 | 14.22 |
| 2025-02-24 | 15.70 |
| 2025-02-21 | 16.39 |
| 2025-02-20 | 11.87 |
| 2025-02-19 | 13.73 |
| 2025-02-18 | 13.93 |
| 2025-02-17 | 12.16 |
| 2025-02-14 | 12.16 |
| 2025-02-13 | 8.13 |
| 2025-02-12 | 8.42 |
| 2025-02-11 | 5.77 |
| 2025-02-10 | 6.75 |
| 2025-02-07 | 4.89 |
| 2025-02-06 | 3.71 |
| 2025-02-05 | 2.23 |
| 2025-02-04 | 3.21 |
| 2025-02-03 | 0.46 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 0.27 |
| 2025-01-24 | -0.42 |
| 2025-01-23 | -2.19 |
| 2025-01-22 | -1.85 |
| 2025-01-21 | -0.13 |
| 2025-01-20 | -1.11 |
| 2025-01-17 | -2.73 |
| 2025-01-16 | -2.93 |
| 2025-01-15 | -4.26 |
| 2025-01-14 | -4.45 |
| 2025-01-13 | -6.17 |
| 2025-01-10 | -5.29 |
| 2025-01-09 | -4.50 |
| 2025-01-08 | -4.31 |
| 2025-01-07 | -3.52 |
| 2025-01-06 | -2.29 |
| 2025-01-03 | -2.00 |
| 2025-01-02 | -2.78 |
| 2024-12-31 | -0.42 |
| 2024-12-30 | -0.82 |
| 2024-12-27 | -0.62 |
| 2024-12-24 | -0.23 |
| 2024-12-23 | -1.60 |
| 2024-12-20 | -2.24 |
| 2024-12-19 | -2.09 |
| 2024-12-18 | -1.50 |
| 2024-12-17 | -2.19 |
| 2024-12-16 | -2.04 |
| 2024-12-13 | -1.31 |
| 2024-12-12 | 0.95 |
| 2024-12-11 | -0.13 |
| 2024-12-10 | 0.66 |
| 2024-12-09 | 1.05 |
| 2024-12-06 | -1.50 |
| 2024-12-05 | -3.08 |
| 2024-12-04 | -2.29 |
| 2024-12-03 | -2.29 |
| 2024-12-02 | -2.98 |
| 2024-11-29 | -3.67 |
| 2024-11-28 | -4.16 |
| 2024-11-27 | -2.88 |
| 2024-11-26 | -5.29 |
| 2024-11-25 | -5.19 |
| 2024-11-22 | -4.94 |
| 2024-11-21 | -3.08 |
| 2024-11-20 | -2.58 |
| 2024-11-19 | -2.73 |
| 2024-11-18 | -3.13 |
| 2024-11-15 | -3.91 |
| 2024-11-14 | -3.91 |
| 2024-11-13 | -2.00 |
| 2024-11-12 | -1.85 |
| 2024-11-11 | 1.05 |
| 2024-11-08 | 2.33 |
| 2024-11-07 | 3.61 |
| 2024-11-06 | 1.45 |
| 2024-11-05 | 3.80 |
| 2024-11-04 | 1.64 |
| 2024-11-01 | 1.35 |
| 2024-10-31 | 0.56 |
| 2024-10-30 | 0.56 |
| 2024-10-29 | 2.23 |
| 2024-10-28 | 1.75 |
| 2024-10-25 | 1.85 |
| 2024-10-24 | 1.28 |
| 2024-10-23 | 2.52 |
| 2024-10-22 | 1.28 |
| 2024-10-21 | 1.18 |
| 2024-10-18 | 2.61 |
| 2024-10-17 | -0.92 |
| 2024-10-16 | 0.13 |
| 2024-10-15 | 0.51 |
| 2024-10-14 | 4.05 |
| 2024-10-10 | 4.81 |
| 2024-10-09 | 1.75 |
| 2024-10-08 | 3.28 |
| 2024-10-07 | 13.59 |
| 2024-10-04 | 11.97 |
| 2024-10-03 | 8.91 |
| 2024-10-02 | 10.44 |
| 2024-09-30 | 4.14 |
| 2024-09-27 | 1.85 |
| 2024-09-26 | -1.40 |
| 2024-09-25 | -5.31 |
| 2024-09-24 | -5.79 |
| 2024-09-23 | -9.56 |
| 2024-09-20 | -9.60 |
| 2024-09-19 | -10.65 |
| 2024-09-17 | -12.42 |
| 2024-09-16 | -13.47 |
| 2024-09-13 | -13.76 |
| 2024-09-12 | -14.38 |
| 2024-09-11 | -15.19 |
| 2024-09-10 | -14.52 |
| 2024-09-09 | -14.85 |
| 2024-09-05 | -13.66 |
| 2024-09-04 | -13.71 |
| 2024-09-03 | -12.75 |
| 2024-09-02 | -12.66 |
| 2024-08-30 | -11.18 |
| 2024-08-29 | -12.33 |
| 2024-08-28 | -12.66 |
| 2024-08-27 | -11.85 |
| 2024-08-26 | -12.33 |
| 2024-08-23 | -13.09 |
| 2024-08-22 | -13.04 |
| 2024-08-21 | -14.28 |
| 2024-08-20 | -13.71 |
| 2024-08-19 | -13.38 |
| 2024-08-16 | -14.04 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -15.71 |
| 2024-08-13 | -15.38 |
| 2024-08-12 | -15.71 |
| 2024-08-09 | -15.71 |
| 2024-08-08 | -16.76 |
| 2024-08-07 | -16.81 |
| 2024-08-06 | -17.91 |
| 2024-08-05 | -17.67 |
| 2024-08-02 | -16.43 |
| 2024-08-01 | -14.81 |
| 2024-07-31 | -14.28 |
| 2024-07-30 | -16.24 |
| 2024-07-29 | -14.85 |
| 2024-07-26 | -16.24 |
| 2024-07-25 | -16.14 |
| 2024-07-24 | -14.66 |
| 2024-07-23 | -14.00 |
| 2024-07-22 | -13.04 |
| 2024-07-19 | -14.19 |
| 2024-07-18 | -12.52 |
| 2024-07-17 | -12.75 |
| 2024-07-16 | -12.75 |
| 2024-07-15 | -11.32 |
| 2024-07-12 | -9.99 |
| 2024-07-11 | -12.18 |
| 2024-07-10 | -14.00 |
| 2024-07-09 | -13.85 |
| 2024-07-08 | -13.71 |
| 2024-07-05 | -12.85 |
| 2024-07-04 | -11.66 |
| 2024-07-03 | -12.18 |
| 2024-07-02 | -13.18 |
| 2024-06-28 | -13.52 |
| 2024-06-27 | -13.47 |
| 2024-06-26 | -11.85 |
| 2024-06-25 | -12.04 |
| 2024-06-24 | -12.18 |
| 2024-06-21 | -12.18 |
| 2024-06-20 | -10.70 |
| 2024-06-19 | -10.23 |
| 2024-06-18 | -12.71 |
| 2024-06-17 | -12.66 |
| 2024-06-14 | -12.80 |
| 2024-06-13 | -11.90 |
| 2024-06-12 | -12.71 |
| 2024-06-11 | -11.70 |
| 2024-06-07 | -10.94 |
| 2024-06-06 | -10.46 |
| 2024-06-05 | -10.94 |
| 2024-06-04 | -10.94 |
| 2024-06-03 | -11.13 |
| 2024-05-31 | -12.66 |
| 2024-05-30 | -11.90 |
| 2024-05-29 | -10.70 |
| 2024-05-28 | -9.22 |
| 2024-05-27 | -9.32 |
| 2024-05-24 | -10.32 |
| 2024-05-23 | -9.22 |
| 2024-05-22 | -7.70 |
| 2024-05-21 | -7.65 |
| 2024-05-20 | -5.45 |
| 2024-05-17 | -5.88 |
| 2024-05-16 | -6.79 |
| 2024-05-14 | -8.22 |
| 2024-05-13 | -8.03 |
| 2024-05-10 | -8.75 |
| 2024-05-09 | -10.89 |
| 2024-05-08 | -12.13 |
| 2024-05-07 | -11.42 |
| 2024-05-06 | -10.85 |
| 2024-05-03 | -11.42 |
| 2024-05-02 | -12.61 |
| 2024-04-30 | -14.85 |
| 2024-04-29 | -14.95 |
| 2024-04-26 | -15.28 |
| 2024-04-25 | -17.13 |
| 2024-04-24 | -17.51 |
| 2024-04-23 | -19.26 |
| 2024-04-22 | -20.92 |
| 2024-04-19 | -22.05 |
| 2024-04-18 | -21.29 |
| 2024-04-17 | -22.00 |
| 2024-04-16 | -21.96 |
| 2024-04-15 | -20.40 |
| 2024-04-12 | -19.69 |
| 2024-04-11 | -17.93 |
| 2024-04-10 | -17.70 |
| 2024-04-09 | -19.16 |
| 2024-04-08 | -19.69 |
| 2024-04-05 | -19.83 |
| 2024-04-03 | -19.83 |
| 2024-04-02 | -18.83 |
| 2024-03-28 | -20.73 |
| 2024-03-27 | -21.34 |
| 2024-03-26 | -20.30 |
| 2024-03-25 | -21.06 |
| 2024-03-22 | -20.92 |
| 2024-03-21 | -19.07 |
| 2024-03-20 | -20.63 |
| 2024-03-19 | -20.73 |
| 2024-03-18 | -19.73 |
| 2024-03-15 | -19.78 |
| 2024-03-14 | -18.74 |
| 2024-03-13 | -18.03 |
| 2024-03-12 | -18.03 |
| 2024-03-11 | -20.54 |
| 2024-03-08 | -21.63 |
| 2024-03-07 | -22.29 |
| 2024-03-06 | -21.44 |
| 2024-03-05 | -22.86 |
| 2024-03-04 | -20.77 |
| 2024-03-01 | -20.87 |
| 2024-02-29 | -21.29 |
| 2024-02-28 | -21.06 |
| 2024-02-27 | -19.73 |
| 2024-02-26 | -20.63 |
| 2024-02-23 | -20.11 |
| 2024-02-22 | -19.92 |
| 2024-02-21 | -21.20 |
| 2024-02-20 | -22.48 |
| 2024-02-19 | -22.90 |
| 2024-02-16 | -21.91 |
| 2024-02-15 | -23.90 |
| 2024-02-14 | -24.18 |
| 2024-02-09 | -24.94 |
| 2024-02-08 | -24.28 |
| 2024-02-07 | -23.33 |
| 2024-02-06 | -22.95 |
| 2024-02-05 | -26.03 |
| 2024-02-02 | -25.89 |
| 2024-02-01 | -25.51 |
| 2024-01-31 | -26.07 |
| 2024-01-30 | -25.08 |
| 2024-01-29 | -23.19 |
| 2024-01-26 | -23.80 |
| 2024-01-25 | -22.62 |
| 2024-01-24 | -23.99 |
| 2024-01-23 | -26.74 |
| 2024-01-22 | -28.49 |
| 2024-01-19 | -26.93 |
| 2024-01-18 | -26.50 |
| 2024-01-17 | -27.12 |
| 2024-01-16 | -24.28 |
| 2024-01-15 | -22.48 |
| 2024-01-12 | -22.43 |
| 2024-01-11 | -22.10 |
| 2024-01-10 | -23.09 |
| 2024-01-09 | -22.67 |
| 2024-01-08 | -22.57 |
| 2024-01-05 | -21.06 |
| 2024-01-04 | -20.44 |
| 2024-01-03 | -20.54 |
| 2024-01-02 | -19.83 |
| 2023-12-29 | -18.64 |
| 2023-12-28 | -18.46 |
| 2023-12-27 | -20.68 |
| 2023-12-22 | -22.05 |
| 2023-12-21 | -20.58 |
| 2023-12-20 | -20.68 |
| 2023-12-19 | -21.29 |
| 2023-12-18 | -20.68 |
| 2023-12-15 | -19.83 |
| 2023-12-14 | -21.72 |
| 2023-12-13 | -22.57 |
| 2023-12-12 | -21.86 |
| 2023-12-11 | -22.67 |
| 2023-12-08 | -22.10 |
| 2023-12-07 | -22.05 |
| 2023-12-06 | -21.48 |
| 2023-12-05 | -22.10 |
| 2023-12-04 | -20.54 |
| 2023-12-01 | -19.69 |
| 2023-11-30 | -18.64 |
| 2023-11-29 | -18.93 |
| 2023-11-28 | -17.18 |
| 2023-11-27 | -16.37 |
| 2023-11-24 | -16.28 |
| 2023-11-23 | -14.53 |
| 2023-11-22 | -15.47 |
| 2023-11-21 | -15.57 |
| 2023-11-20 | -15.28 |
| 2023-11-17 | -16.85 |
| 2023-11-16 | -15.05 |
| 2023-11-15 | -13.86 |
| 2023-11-14 | -17.04 |
| 2023-11-13 | -16.89 |
| 2023-11-10 | -18.08 |
| 2023-11-09 | -16.56 |
| 2023-11-08 | -16.47 |
| 2023-11-07 | -15.95 |
| 2023-11-06 | -14.48 |
| 2023-11-03 | -15.95 |
| 2023-11-02 | -17.98 |
| 2023-11-01 | -18.64 |
| 2023-10-31 | -18.50 |
| 2023-10-30 | -17.04 |
| 2023-10-27 | -17.04 |
| 2023-10-26 | -18.82 |
| 2023-10-25 | -18.60 |
| 2023-10-24 | -19.24 |
| 2023-10-20 | -18.37 |
| 2023-10-19 | -17.82 |
| 2023-10-18 | -15.66 |
| 2023-10-17 | -15.57 |
| 2023-10-16 | -16.16 |
| 2023-10-13 | -15.38 |
| 2023-10-12 | -13.46 |
| 2023-10-11 | -14.88 |
| 2023-10-10 | -15.93 |
| 2023-10-09 | -16.62 |
| 2023-10-06 | -16.76 |
| 2023-10-05 | -18.14 |
| 2023-10-04 | -18.27 |
| 2023-10-03 | -17.68 |
| 2023-09-29 | -15.38 |
| 2023-09-28 | -17.40 |
| 2023-09-27 | -16.26 |
| 2023-09-26 | -16.99 |
| 2023-09-25 | -15.84 |
| 2023-09-22 | -14.19 |
| 2023-09-21 | -16.12 |
| 2023-09-20 | -15.06 |
| 2023-09-19 | -14.51 |
| 2023-09-18 | -14.92 |
| 2023-09-15 | -13.73 |
| 2023-09-14 | -14.19 |
| 2023-09-13 | -14.42 |
| 2023-09-12 | -14.37 |
| 2023-09-11 | -14.10 |
| 2023-09-07 | -13.78 |
| 2023-09-06 | -12.72 |
| 2023-09-05 | -12.72 |
| 2023-09-04 | -10.89 |
| 2023-08-31 | -13.13 |
| 2023-08-30 | -12.81 |
| 2023-08-29 | -12.68 |
| 2023-08-28 | -14.42 |
| 2023-08-25 | -15.06 |
| 2023-08-24 | -13.91 |
| 2023-08-23 | -15.52 |
| 2023-08-22 | -15.93 |
| 2023-08-21 | -16.71 |
| 2023-08-18 | -15.20 |
| 2023-08-17 | -13.36 |
| 2023-08-16 | -13.50 |
| 2023-08-15 | -12.31 |
| 2023-08-14 | -11.44 |
| 2023-08-11 | -9.97 |
| 2023-08-10 | -9.23 |
| 2023-08-09 | -9.33 |
| 2023-08-08 | -9.65 |
| 2023-08-07 | -8.04 |
| 2023-08-04 | -8.04 |
| 2023-08-03 | -8.68 |
| 2023-08-02 | -8.27 |
| 2023-08-01 | -5.75 |
| 2023-07-31 | -5.75 |
| 2023-07-28 | -6.30 |
| 2023-07-27 | -7.67 |
| 2023-07-26 | -8.87 |
| 2023-07-25 | -8.59 |
| 2023-07-24 | -12.08 |
| 2023-07-21 | -10.11 |
| 2023-07-20 | -10.98 |
| 2023-07-19 | -10.79 |
| 2023-07-18 | -10.47 |
| 2023-07-14 | -8.68 |
| 2023-07-13 | -8.91 |
| 2023-07-12 | -11.16 |
| 2023-07-11 | -12.17 |
| 2023-07-10 | -12.91 |
| 2023-07-07 | -13.46 |
| 2023-07-06 | -12.72 |
| 2023-07-05 | -10.66 |
| 2023-07-04 | -9.33 |
| 2023-07-03 | -9.88 |
| 2023-06-30 | -11.67 |
| 2023-06-29 | -11.57 |
| 2023-06-28 | -10.38 |
| 2023-06-27 | -10.61 |
| 2023-06-26 | -12.13 |
| 2023-06-23 | -11.80 |
| 2023-06-21 | -10.29 |
| 2023-06-20 | -8.59 |
| 2023-06-19 | -7.31 |
| 2023-06-16 | -6.66 |
| 2023-06-15 | -7.58 |
| 2023-06-14 | -9.60 |
| 2023-06-13 | -9.00 |
| 2023-06-12 | -9.60 |
| 2023-06-09 | -9.79 |
| 2023-06-08 | -10.29 |
| 2023-06-07 | -10.57 |
| 2023-06-06 | -11.39 |
| 2023-06-05 | -11.21 |
| 2023-06-02 | -11.94 |
| 2023-06-01 | -15.43 |
| 2023-05-31 | -15.20 |
| 2023-05-30 | -13.64 |
| 2023-05-29 | -13.82 |
| 2023-05-25 | -12.95 |
| 2023-05-24 | -11.39 |
| 2023-05-23 | -10.06 |
| 2023-05-22 | -8.96 |
| 2023-05-19 | -10.06 |
| 2023-05-18 | -8.78 |
| 2023-05-17 | -9.65 |
| 2023-05-16 | -7.67 |
| 2023-05-15 | -7.67 |
| 2023-05-12 | -9.37 |
| 2023-05-11 | -8.87 |
| 2023-05-10 | -8.82 |
| 2023-05-09 | -8.41 |
| 2023-05-08 | -6.39 |
| 2023-05-05 | -7.49 |
| 2023-05-04 | -7.95 |
| 2023-05-03 | -9.23 |
| 2023-05-02 | -8.27 |
| 2023-04-28 | -8.22 |
| 2023-04-27 | -8.50 |
| 2023-04-26 | -9.00 |
| 2023-04-25 | -9.50 |
| 2023-04-24 | -7.95 |
| 2023-04-21 | -7.59 |
| 2023-04-20 | -5.94 |
| 2023-04-19 | -6.13 |
| 2023-04-18 | -4.85 |
| 2023-04-17 | -4.03 |
| 2023-04-14 | -5.49 |
| 2023-04-13 | -6.13 |
| 2023-04-12 | -6.31 |
| 2023-04-11 | -5.40 |
| 2023-04-06 | -6.22 |
| 2023-04-04 | -6.49 |
| 2023-04-03 | -5.94 |
| 2023-03-31 | -6.03 |
| 2023-03-30 | -6.31 |
| 2023-03-29 | -6.95 |
| 2023-03-28 | -8.68 |
| 2023-03-27 | -9.73 |
| 2023-03-24 | -8.23 |
| 2023-03-23 | -7.50 |
| 2023-03-22 | -9.60 |
| 2023-03-21 | -11.15 |
| 2023-03-20 | -12.29 |
| 2023-03-17 | -9.87 |
| 2023-03-16 | -11.29 |
| 2023-03-15 | -9.69 |
| 2023-03-14 | -11.15 |
| 2023-03-13 | -9.05 |
| 2023-03-10 | -11.01 |
| 2023-03-09 | -7.95 |
| 2023-03-08 | -7.59 |
| 2023-03-07 | -5.40 |
| 2023-03-06 | -5.03 |
| 2023-03-03 | -5.12 |
| 2023-03-02 | -5.94 |
| 2023-03-01 | -5.21 |
| 2023-02-28 | -8.73 |
| 2023-02-27 | -8.32 |
| 2023-02-24 | -7.59 |
| 2023-02-23 | -6.49 |
| 2023-02-22 | -6.22 |
| 2023-02-21 | -5.58 |
| 2023-02-20 | -4.12 |
| 2023-02-17 | -4.66 |
| 2023-02-16 | -3.48 |
| 2023-02-15 | -4.39 |
| 2023-02-14 | -3.02 |
| 2023-02-13 | -2.56 |
| 2023-02-10 | -2.75 |
| 2023-02-09 | -0.65 |
| 2023-02-08 | -2.20 |
| 2023-02-07 | -2.20 |
| 2023-02-06 | -2.47 |
| 2023-02-03 | -0.56 |
| 2023-02-02 | 0.81 |
| 2023-02-01 | 1.27 |
| 2023-01-31 | 0.45 |
| 2023-01-30 | 1.45 |
| 2023-01-27 | 4.01 |
| 2023-01-26 | 3.74 |
| 2023-01-20 | 1.27 |
| 2023-01-19 | -0.56 |
| 2023-01-18 | -0.37 |
| 2023-01-17 | -0.92 |
| 2023-01-16 | -0.28 |
| 2023-01-13 | -0.19 |
| 2023-01-12 | -1.19 |
| 2023-01-11 | -1.47 |
| 2023-01-10 | -2.02 |
| 2023-01-09 | -1.83 |
| 2023-01-06 | -3.57 |
| 2023-01-05 | -3.30 |
| 2023-01-04 | -4.48 |
| 2023-01-03 | -7.50 |
| 2022-12-30 | -9.05 |
| 2022-12-29 | -9.37 |
| 2022-12-28 | -8.50 |
| 2022-12-23 | -10.05 |
| 2022-12-22 | -9.64 |
| 2022-12-21 | -11.92 |
| 2022-12-20 | -12.29 |
| 2022-12-19 | -10.92 |
| 2022-12-16 | -10.42 |
| 2022-12-15 | -10.92 |
| 2022-12-14 | -9.60 |
| 2022-12-13 | -9.92 |
| 2022-12-12 | -10.60 |
| 2022-12-09 | -8.68 |
| 2022-12-08 | -10.69 |
| 2022-12-07 | -13.34 |
| 2022-12-06 | -10.60 |
| 2022-12-05 | -10.65 |
| 2022-12-02 | -14.30 |
| 2022-12-01 | -13.61 |
| 2022-11-30 | -14.62 |
| 2022-11-29 | -16.35 |
| 2022-11-28 | -20.46 |
| 2022-11-25 | -19.28 |
| 2022-11-24 | -18.82 |
| 2022-11-23 | -19.55 |
| 2022-11-22 | -20.01 |
| 2022-11-21 | -18.86 |
| 2022-11-18 | -17.45 |
| 2022-11-17 | -17.13 |
| 2022-11-16 | -16.17 |
| 2022-11-15 | -15.76 |
| 2022-11-14 | -19.18 |
| 2022-11-11 | -20.46 |
| 2022-11-10 | -26.03 |
| 2022-11-09 | -24.85 |
| 2022-11-08 | -23.89 |
| 2022-11-07 | -23.84 |
| 2022-11-04 | -25.90 |
| 2022-11-03 | -29.59 |
| 2022-11-02 | -27.36 |
| 2022-11-01 | -29.00 |
| 2022-10-31 | -32.33 |
| 2022-10-28 | -31.79 |
| 2022-10-27 | -29.18 |
| 2022-10-26 | -29.62 |
| 2022-10-25 | -30.29 |
| 2022-10-24 | -30.29 |
| 2022-10-21 | -25.66 |
| 2022-10-20 | -25.44 |
| 2022-10-19 | -24.34 |
| 2022-10-18 | -22.62 |
| 2022-10-17 | -24.03 |
| 2022-10-14 | -24.07 |
| 2022-10-13 | -24.82 |
| 2022-10-12 | -23.54 |
| 2022-10-11 | -22.93 |
| 2022-10-10 | -21.34 |
| 2022-10-07 | -19.00 |
| 2022-10-06 | -17.77 |
| 2022-10-05 | -17.46 |
| 2022-10-03 | -21.96 |
| 2022-09-30 | -21.16 |
| 2022-09-29 | -21.56 |
| 2022-09-28 | -21.12 |
| 2022-09-27 | -18.39 |
| 2022-09-26 | -18.48 |
| 2022-09-23 | -18.12 |
| 2022-09-22 | -17.11 |
| 2022-09-21 | -15.79 |
| 2022-09-20 | -14.33 |
| 2022-09-19 | -15.43 |
| 2022-09-16 | -14.51 |
| 2022-09-15 | -13.80 |
| 2022-09-14 | -14.07 |
| 2022-09-13 | -12.00 |
| 2022-09-09 | -11.86 |
| 2022-09-08 | -14.16 |
| 2022-09-07 | -13.32 |
| 2022-09-06 | -12.70 |
| 2022-09-05 | -12.75 |
| 2022-09-02 | -11.69 |
| 2022-09-01 | -10.98 |
| 2022-08-31 | -9.66 |
| 2022-08-30 | -9.66 |
| 2022-08-29 | -9.57 |
| 2022-08-26 | -8.78 |
| 2022-08-25 | -9.66 |
| 2022-08-24 | -12.75 |
| 2022-08-23 | -11.69 |
| 2022-08-22 | -10.63 |
| 2022-08-19 | -10.45 |
| 2022-08-18 | -10.63 |
| 2022-08-17 | -10.01 |
| 2022-08-16 | -10.37 |
| 2022-08-15 | -9.31 |
| 2022-08-12 | -8.69 |
| 2022-08-11 | -9.31 |
| 2022-08-10 | -11.25 |
| 2022-08-09 | -9.66 |
| 2022-08-08 | -9.40 |
| 2022-08-05 | -8.78 |
| 2022-08-04 | -8.87 |
| 2022-08-03 | -10.63 |
| 2022-08-02 | -10.98 |
| 2022-08-01 | -8.87 |
| 2022-07-29 | -8.87 |
| 2022-07-28 | -6.93 |
| 2022-07-27 | -6.58 |
| 2022-07-26 | -5.43 |
| 2022-07-25 | -6.93 |
| 2022-07-22 | -7.02 |
| 2022-07-21 | -7.11 |
| 2022-07-20 | -5.52 |
| 2022-07-19 | -6.49 |
| 2022-07-18 | -5.87 |
| 2022-07-15 | -8.16 |
| 2022-07-14 | -6.40 |
| 2022-07-13 | -5.96 |
| 2022-07-12 | -5.87 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | -2.08 |
| 2022-07-07 | -2.26 |
| 2022-07-06 | -2.96 |
| 2022-07-05 | -1.64 |
| 2022-07-04 | -1.82 |
| 2022-06-30 | -1.82 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | 0.12 |
| 2022-06-27 | -0.50 |
| 2022-06-24 | -2.88 |
| 2022-06-23 | -4.73 |
| 2022-06-22 | -5.96 |
| 2022-06-21 | -3.58 |
| 2022-06-20 | -5.17 |
| 2022-06-17 | -5.43 |
| 2022-06-16 | -6.75 |
| 2022-06-15 | -4.64 |
| 2022-06-14 | -5.87 |
| 2022-06-13 | -5.96 |
| 2022-06-10 | -2.52 |
| 2022-06-09 | -2.35 |
| 2022-06-08 | -1.91 |
| 2022-06-07 | -3.93 |
| 2022-06-06 | -3.49 |
| 2022-06-02 | -5.96 |
| 2022-06-01 | -5.17 |
| 2022-05-31 | -4.73 |
| 2022-05-30 | -6.05 |
| 2022-05-27 | -7.81 |
| 2022-05-26 | -10.54 |
| 2022-05-25 | -10.19 |
| 2022-05-24 | -10.45 |
| 2022-05-23 | -9.13 |
| 2022-05-20 | -8.08 |
| 2022-05-19 | -10.63 |
| 2022-05-18 | -8.60 |
| 2022-05-17 | -8.69 |
| 2022-05-16 | -11.60 |
| 2022-05-13 | -11.86 |
| 2022-05-12 | -14.20 |
| 2022-05-11 | -12.04 |
| 2022-05-10 | -13.10 |
| 2022-05-06 | -11.25 |
| 2022-05-05 | -7.99 |
| 2022-05-04 | -7.55 |
| 2022-05-03 | -6.49 |
| 2022-04-29 | -6.49 |
| 2022-04-28 | -10.19 |
| 2022-04-27 | -11.60 |
| 2022-04-26 | -11.60 |
| 2022-04-25 | -11.51 |
| 2022-04-22 | -8.53 |
| 2022-04-21 | -8.35 |
| 2022-04-20 | -7.30 |
| 2022-04-19 | -6.86 |
| 2022-04-14 | -4.67 |
| 2022-04-13 | -5.28 |
| 2022-04-12 | -5.54 |
| 2022-04-11 | -5.98 |
| 2022-04-08 | -3.00 |
| 2022-04-07 | -3.35 |
| 2022-04-06 | -2.30 |
| 2022-04-04 | -0.36 |
| 2022-04-01 | -2.30 |
| 2022-03-31 | -2.21 |
| 2022-03-30 | -1.68 |
| 2022-03-29 | -2.91 |
| 2022-03-28 | -3.96 |
| 2022-03-25 | -5.28 |
| 2022-03-24 | -2.82 |
| 2022-03-23 | -2.03 |
| 2022-03-22 | -3.09 |
| 2022-03-21 | -6.07 |
| 2022-03-18 | -4.93 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -11.16 |
| 2022-03-15 | -18.14 |
| 2022-03-14 | -13.09 |
| 2022-03-11 | -8.70 |
| 2022-03-10 | -7.39 |
| 2022-03-09 | -8.79 |
| 2022-03-08 | -8.35 |
| 2022-03-07 | -6.86 |
| 2022-03-04 | -3.17 |
| 2022-03-03 | -0.63 |
| 2022-03-02 | -1.24 |
| 2022-03-01 | 0.43 |
| 2022-02-28 | 0.43 |
| 2022-02-25 | 0.60 |
| 2022-02-24 | 1.22 |
| 2022-02-23 | 4.46 |
| 2022-02-22 | 3.67 |
| 2022-02-21 | 6.83 |
| 2022-02-18 | 7.45 |
| 2022-02-17 | 9.38 |
| 2022-02-16 | 8.94 |
| 2022-02-15 | 7.36 |
| 2022-02-14 | 8.33 |
| 2022-02-11 | 9.82 |
| 2022-02-10 | 9.91 |
| 2022-02-09 | 9.56 |
| 2022-02-08 | 7.45 |
| 2022-02-07 | 8.33 |
| 2022-02-04 | 8.41 |
| 2022-01-31 | 5.25 |
| 2022-01-28 | 3.94 |
| 2022-01-27 | 4.99 |
| 2022-01-26 | 7.10 |
| 2022-01-25 | 7.10 |
| 2022-01-24 | 8.85 |
| 2022-01-21 | 9.99 |
| 2022-01-20 | 10.08 |
| 2022-01-19 | 6.31 |
| 2022-01-18 | 6.48 |
| 2022-01-17 | 6.83 |
| 2022-01-14 | 7.45 |
| 2022-01-13 | 7.80 |
| 2022-01-12 | 7.54 |
| 2022-01-11 | 4.73 |
| 2022-01-10 | 4.64 |
| 2022-01-07 | 3.76 |
| 2022-01-06 | 1.92 |
| 2022-01-05 | 1.13 |
| 2022-01-04 | 2.88 |
| 2022-01-03 | 2.71 |
| 2021-12-31 | 3.24 |
| 2021-12-30 | 2.18 |
| 2021-12-29 | 1.83 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 2.62 |
| 2021-12-23 | 2.45 |
| 2021-12-22 | 1.83 |
| 2021-12-21 | 1.39 |
| 2021-12-20 | 0.51 |
| 2021-12-17 | 2.45 |
| 2021-12-16 | 3.85 |
| 2021-12-15 | 3.50 |
| 2021-12-14 | 4.29 |
| 2021-12-13 | 5.96 |
| 2021-12-10 | 5.87 |
| 2021-12-09 | 7.01 |
| 2021-12-08 | 6.04 |
| 2021-12-07 | 5.96 |
| 2021-12-06 | 3.15 |
| 2021-12-03 | 4.99 |
| 2021-12-02 | 5.17 |
| 2021-12-01 | 4.64 |
| 2021-11-30 | 3.67 |
| 2021-11-29 | 5.96 |
| 2021-11-26 | 6.48 |
| 2021-11-25 | 9.38 |
| 2021-11-24 | 9.12 |
| 2021-11-23 | 8.94 |
| 2021-11-22 | 10.17 |
| 2021-11-19 | 10.52 |
| 2021-11-18 | 11.49 |
| 2021-11-17 | 13.15 |
| 2021-11-16 | 13.24 |
| 2021-11-15 | 12.19 |
| 2021-11-12 | 11.93 |
| 2021-11-11 | 11.66 |
| 2021-11-10 | 10.43 |
| 2021-11-09 | 9.56 |
| 2021-11-08 | 9.56 |
| 2021-11-05 | 10.08 |
| 2021-11-04 | 11.40 |
| 2021-11-03 | 10.43 |
| 2021-11-02 | 11.05 |
| 2021-11-01 | 11.05 |
| 2021-10-29 | 12.01 |
| 2021-10-28 | 12.54 |
| 2021-10-27 | 12.97 |
| 2021-10-26 | 14.69 |
| 2021-10-25 | 15.12 |
| 2021-10-22 | 15.03 |
| 2021-10-21 | 14.43 |
| 2021-10-20 | 15.29 |
| 2021-10-19 | 13.66 |
| 2021-10-18 | 12.20 |
| 2021-10-15 | 11.68 |
| 2021-10-12 | 10.05 |
| 2021-10-11 | 11.51 |
| 2021-10-08 | 9.53 |
| 2021-10-07 | 9.02 |
| 2021-10-06 | 5.83 |
| 2021-10-05 | 6.44 |
| 2021-10-04 | 6.26 |
| 2021-09-30 | 8.41 |
| 2021-09-29 | 8.84 |
| 2021-09-28 | 7.98 |
| 2021-09-27 | 6.69 |
| 2021-09-24 | 6.87 |
| 2021-09-23 | 8.24 |
| 2021-09-21 | 6.87 |
| 2021-09-20 | 6.44 |
| 2021-09-17 | 9.96 |
| 2021-09-16 | 9.02 |
| 2021-09-15 | 10.82 |
| 2021-09-14 | 12.45 |
| 2021-09-13 | 13.74 |
| 2021-09-10 | 15.38 |
| 2021-09-09 | 13.23 |
| 2021-09-08 | 15.64 |
| 2021-09-07 | 15.98 |
| 2021-09-06 | 15.03 |
| 2021-09-03 | 14.09 |
| 2021-09-02 | 14.78 |
| 2021-09-01 | 14.35 |
| 2021-08-31 | 13.57 |
| 2021-08-30 | 12.20 |
| 2021-08-27 | 11.59 |
| 2021-08-26 | 11.68 |
| 2021-08-25 | 12.88 |
| 2021-08-24 | 12.80 |
| 2021-08-23 | 10.39 |
| 2021-08-20 | 9.10 |
| 2021-08-19 | 11.08 |
| 2021-08-18 | 13.40 |
| 2021-08-17 | 12.88 |
| 2021-08-16 | 14.86 |
| 2021-08-13 | 15.64 |
| 2021-08-12 | 15.98 |
| 2021-08-11 | 16.67 |
| 2021-08-10 | 16.41 |
| 2021-08-09 | 15.03 |
| 2021-08-06 | 14.78 |
| 2021-08-05 | 14.86 |
| 2021-08-04 | 15.81 |
| 2021-08-03 | 14.69 |
| 2021-08-02 | 14.86 |
| 2021-07-30 | 14.00 |
| 2021-07-29 | 15.38 |
| 2021-07-28 | 11.94 |
| 2021-07-27 | 10.30 |
| 2021-07-26 | 14.78 |
| 2021-07-23 | 19.76 |
| 2021-07-22 | 21.40 |
| 2021-07-21 | 19.33 |
| 2021-07-20 | 19.33 |
| 2021-07-19 | 20.36 |
| 2021-07-16 | 22.94 |
| 2021-07-15 | 22.51 |
| 2021-07-14 | 21.65 |
| 2021-07-13 | 22.43 |
| 2021-07-12 | 20.79 |
| 2021-07-09 | 20.11 |
| 2021-07-08 | 19.25 |
| 2021-07-07 | 22.69 |
| 2021-07-06 | 22.77 |
| 2021-07-05 | 23.12 |
| 2021-07-02 | 23.54 |
| 2021-06-30 | 25.69 |
| 2021-06-29 | 26.47 |
| 2021-06-28 | 27.41 |
| 2021-06-25 | 27.33 |
| 2021-06-24 | 25.87 |
| 2021-06-23 | 25.61 |
| 2021-06-22 | 23.20 |
| 2021-06-21 | 24.06 |
| 2021-06-18 | 25.35 |
| 2021-06-17 | 24.15 |
| 2021-06-16 | 23.80 |
| 2021-06-15 | 24.66 |
| 2021-06-11 | 25.52 |
| 2021-06-10 | 25.01 |
| 2021-06-09 | 25.09 |
| 2021-06-08 | 25.18 |
| 2021-06-07 | 25.26 |
| 2021-06-04 | 25.69 |
| 2021-06-03 | 25.78 |
| 2021-06-02 | 27.16 |
| 2021-06-01 | 28.02 |
| 2021-05-31 | 26.38 |
| 2021-05-28 | 26.47 |
| 2021-05-27 | 26.30 |
| 2021-05-26 | 26.30 |
| 2021-05-25 | 25.44 |
| 2021-05-24 | 23.20 |
| 2021-05-21 | 23.12 |
| 2021-05-20 | 23.03 |
| 2021-05-18 | 23.72 |
| 2021-05-17 | 22.00 |
| 2021-05-14 | 21.22 |
| 2021-05-13 | 20.28 |
| 2021-05-12 | 22.08 |
| 2021-05-11 | 20.88 |
| 2021-05-10 | 23.54 |
| 2021-05-07 | 23.89 |
| 2021-05-06 | 23.72 |
| 2021-05-05 | 23.12 |
| 2021-05-04 | 23.72 |
| 2021-05-03 | 22.43 |
| 2021-04-30 | 23.80 |
| 2021-04-29 | 26.64 |
| 2021-04-28 | 25.01 |
| 2021-04-27 | 24.24 |
| 2021-04-26 | 24.50 |
| 2021-04-23 | 25.09 |
| 2021-04-22 | 23.56 |
| 2021-04-21 | 23.13 |
| 2021-04-20 | 25.09 |
| 2021-04-19 | 25.18 |
| 2021-04-16 | 24.58 |
| 2021-04-15 | 23.64 |
| 2021-04-14 | 24.41 |
| 2021-04-13 | 23.22 |
| 2021-04-12 | 22.02 |
| 2021-04-09 | 23.56 |
| 2021-04-08 | 24.75 |
| 2021-04-07 | 23.13 |
| 2021-04-01 | 24.24 |
| 2021-03-31 | 22.11 |
| 2021-03-30 | 22.79 |
| 2021-03-29 | 21.94 |
| 2021-03-26 | 21.68 |
| 2021-03-25 | 19.98 |
| 2021-03-24 | 19.81 |
| 2021-03-23 | 22.71 |
| 2021-03-22 | 23.98 |
| 2021-03-19 | 24.32 |
| 2021-03-18 | 26.37 |
| 2021-03-17 | 24.84 |
| 2021-03-16 | 24.67 |
| 2021-03-15 | 24.07 |
| 2021-03-12 | 23.56 |
| 2021-03-11 | 26.03 |
| 2021-03-10 | 24.15 |
| 2021-03-09 | 23.39 |
| 2021-03-08 | 22.45 |
| 2021-03-05 | 24.58 |
| 2021-03-04 | 25.35 |
| 2021-03-03 | 27.82 |
| 2021-03-02 | 24.58 |
| 2021-03-01 | 26.03 |
| 2021-02-26 | 24.50 |
| 2021-02-25 | 29.18 |
| 2021-02-24 | 27.31 |
| 2021-02-23 | 31.23 |
| 2021-02-22 | 30.03 |
| 2021-02-19 | 31.23 |
| 2021-02-18 | 31.14 |
| 2021-02-17 | 33.10 |
| 2021-02-16 | 31.65 |
| 2021-02-11 | 29.18 |
| 2021-02-10 | 28.93 |
| 2021-02-09 | 26.03 |
| 2021-02-08 | 25.69 |
| 2021-02-05 | 25.60 |
| 2021-02-04 | 24.58 |
| 2021-02-03 | 25.52 |
| 2021-02-02 | 25.35 |
| 2021-02-01 | 23.81 |
| 2021-01-29 | 21.26 |
| 2021-01-28 | 22.28 |
| 2021-01-27 | 25.52 |
| 2021-01-26 | 25.94 |
| 2021-01-25 | 29.01 |
| 2021-01-22 | 26.20 |
| 2021-01-21 | 28.07 |
| 2021-01-20 | 28.16 |
| 2021-01-19 | 26.97 |
| 2021-01-18 | 23.56 |
| 2021-01-15 | 22.62 |
| 2021-01-14 | 22.02 |
| 2021-01-13 | 21.00 |
| 2021-01-12 | 21.00 |
| 2021-01-11 | 19.81 |
| 2021-01-08 | 19.38 |
| 2021-01-07 | 18.02 |
| 2021-01-06 | 18.62 |
| 2021-01-05 | 18.19 |
| 2021-01-04 | 17.76 |
| 2020-12-31 | 16.74 |
| 2020-12-30 | 16.49 |
| 2020-12-29 | 13.93 |
| 2020-12-28 | 12.82 |
| 2020-12-24 | 13.33 |
| 2020-12-23 | 12.99 |
| 2020-12-22 | 12.05 |
| 2020-12-21 | 12.74 |
| 2020-12-18 | 13.33 |
| 2020-12-17 | 14.44 |
| 2020-12-16 | 13.67 |
| 2020-12-15 | 12.48 |
| 2020-12-14 | 13.25 |
| 2020-12-11 | 13.76 |
| 2020-12-10 | 13.33 |
| 2020-12-09 | 13.67 |
| 2020-12-08 | 12.74 |
| 2020-12-07 | 13.42 |
| 2020-12-04 | 14.95 |
| 2020-12-03 | 14.61 |
| 2020-12-02 | 13.67 |
| 2020-12-01 | 13.84 |
| 2020-11-30 | 13.16 |
| 2020-11-27 | 15.38 |
| 2020-11-26 | 14.78 |
| 2020-11-25 | 14.10 |
| 2020-11-24 | 13.93 |
| 2020-11-23 | 13.50 |
| 2020-11-20 | 13.25 |
| 2020-11-19 | 12.99 |
| 2020-11-18 | 13.67 |
| 2020-11-17 | 13.25 |
| 2020-11-16 | 13.08 |
| 2020-11-13 | 12.05 |
| 2020-11-12 | 12.22 |
| 2020-11-11 | 12.48 |
| 2020-11-10 | 12.48 |
| 2020-11-09 | 11.46 |
| 2020-11-06 | 10.26 |
| 2020-11-05 | 9.50 |
| 2020-11-04 | 6.52 |
| 2020-11-03 | 7.03 |
| 2020-11-02 | 4.81 |
| 2020-10-30 | 3.28 |
| 2020-10-29 | 5.32 |
| 2020-10-28 | 5.65 |
| 2020-10-27 | 5.90 |
| 2020-10-23 | 6.65 |
| 2020-10-22 | 6.07 |
| 2020-10-21 | 5.99 |
| 2020-10-20 | 5.16 |
| 2020-10-19 | 5.07 |
| 2020-10-16 | 4.58 |
| 2020-10-15 | 3.33 |
| 2020-10-14 | 5.49 |
| 2020-10-12 | 5.74 |
| 2020-10-09 | 3.66 |
| 2020-10-08 | 3.50 |
| 2020-10-07 | 3.99 |
| 2020-10-06 | 2.83 |
| 2020-10-05 | 1.75 |
| 2020-09-30 | 0.76 |
| 2020-09-29 | -0.07 |
| 2020-09-28 | 0.76 |
| 2020-09-25 | -0.16 |
| 2020-09-24 | 0.09 |
| 2020-09-23 | 1.75 |
| 2020-09-22 | 1.67 |
| 2020-09-21 | 2.58 |
| 2020-09-18 | 4.74 |
| 2020-09-17 | 4.24 |
| 2020-09-16 | 5.74 |
| 2020-09-15 | 5.90 |
| 2020-09-14 | 5.41 |
| 2020-09-11 | 4.82 |
| 2020-09-10 | 4.33 |
| 2020-09-09 | 4.74 |
| 2020-09-08 | 5.32 |
| 2020-09-07 | 5.57 |
| 2020-09-04 | 5.90 |
| 2020-09-03 | 6.73 |
| 2020-09-02 | 7.15 |
| 2020-09-01 | 7.40 |
| 2020-08-31 | 7.23 |
| 2020-08-28 | 8.39 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 8.39 |
| 2020-08-25 | 8.56 |
| 2020-08-24 | 8.64 |
| 2020-08-21 | 6.98 |
| 2020-08-20 | 5.57 |
| 2020-08-19 | 7.40 |
| 2020-08-18 | 7.98 |
| 2020-08-17 | 7.90 |
| 2020-08-14 | 7.15 |
| 2020-08-13 | 7.48 |
| 2020-08-12 | 7.40 |
| 2020-08-11 | 6.07 |
| 2020-08-10 | 4.16 |
| 2020-08-07 | 4.49 |
| 2020-08-06 | 6.24 |
| 2020-08-05 | 7.07 |
| 2020-08-04 | 6.32 |
| 2020-08-03 | 4.24 |
| 2020-07-31 | 4.82 |
| 2020-07-30 | 5.16 |
| 2020-07-29 | 5.90 |
| 2020-07-28 | 5.65 |
| 2020-07-27 | 5.24 |
| 2020-07-24 | 5.24 |
| 2020-07-23 | 7.48 |
| 2020-07-22 | 6.57 |
| 2020-07-21 | 9.06 |
| 2020-07-20 | 6.73 |
| 2020-07-17 | 7.07 |
| 2020-07-16 | 6.48 |
| 2020-07-15 | 8.64 |
| 2020-07-14 | 8.56 |
| 2020-07-13 | 9.89 |
| 2020-07-10 | 9.31 |
| 2020-07-09 | 11.55 |
| 2020-07-08 | 10.97 |
| 2020-07-07 | 10.55 |
| 2020-07-06 | 11.80 |
| 2020-07-03 | 7.56 |
| 2020-07-02 | 6.65 |
| 2020-06-30 | 3.33 |
| 2020-06-29 | 2.75 |
| 2020-06-26 | 3.75 |
| 2020-06-24 | 4.74 |
| 2020-06-23 | 5.24 |
| 2020-06-22 | 3.75 |
| 2020-06-19 | 3.99 |
| 2020-06-18 | 3.25 |
| 2020-06-17 | 3.33 |
| 2020-06-16 | 2.92 |
| 2020-06-15 | 0.43 |
| 2020-06-12 | 2.50 |
| 2020-06-11 | 3.16 |
| 2020-06-10 | 5.65 |
| 2020-06-09 | 5.57 |
| 2020-06-08 | 4.33 |
| 2020-06-05 | 4.33 |
| 2020-06-04 | 2.58 |
| 2020-06-03 | 2.42 |
| 2020-06-02 | 0.67 |
| 2020-06-01 | -0.49 |
| 2020-05-29 | -3.72 |
| 2020-05-28 | -3.10 |
| 2020-05-27 | -2.48 |
| 2020-05-26 | -1.86 |
| 2020-05-25 | -3.93 |
| 2020-05-22 | -3.93 |
| 2020-05-21 | 1.46 |
| 2020-05-20 | 2.29 |
| 2020-05-19 | 2.09 |
| 2020-05-18 | 0.43 |
| 2020-05-15 | -0.40 |
| 2020-05-14 | -0.40 |
| 2020-05-13 | 1.05 |
| 2020-05-12 | 1.46 |
| 2020-05-11 | 2.92 |
| 2020-05-08 | 1.26 |
| 2020-05-07 | 0.22 |
| 2020-05-06 | 1.05 |
| 2020-05-05 | -0.40 |
| 2020-05-04 | -1.44 |
| 2020-04-29 | 2.71 |
| 2020-04-28 | 2.71 |
| 2020-04-27 | 1.30 |
| 2020-04-24 | -0.56 |
| 2020-04-23 | -0.15 |
| 2020-04-22 | -0.36 |
| 2020-04-21 | -0.77 |
| 2020-04-20 | 1.71 |
| 2020-04-17 | 1.50 |
| 2020-04-16 | 0.26 |
| 2020-04-15 | 0.47 |
| 2020-04-14 | 2.12 |
| 2020-04-09 | 1.30 |
| 2020-04-08 | 0.06 |
| 2020-04-07 | 1.30 |
| 2020-04-06 | -0.98 |
| 2020-04-03 | -3.04 |
| 2020-04-02 | -2.84 |
| 2020-04-01 | -3.66 |
| 2020-03-31 | -1.39 |
| 2020-03-30 | -3.25 |
| 2020-03-27 | -1.80 |
| 2020-03-26 | -2.42 |
| 2020-03-25 | -1.60 |
| 2020-03-24 | -4.70 |
| 2020-03-23 | -9.04 |
| 2020-03-20 | -4.49 |
| 2020-03-19 | -9.04 |
| 2020-03-18 | -6.35 |
| 2020-03-17 | -2.42 |
| 2020-03-16 | -2.84 |
| 2020-03-13 | 0.68 |
| 2020-03-12 | 1.92 |
| 2020-03-11 | 5.85 |
| 2020-03-10 | 6.26 |
| 2020-03-09 | 5.23 |
| 2020-03-06 | 9.57 |
| 2020-03-05 | 11.84 |
| 2020-03-04 | 9.77 |
| 2020-03-03 | 9.98 |
| 2020-03-02 | 10.19 |
| 2020-02-28 | 9.36 |
| 2020-02-27 | 12.25 |
| 2020-02-26 | 11.43 |
| 2020-02-25 | 12.05 |
| 2020-02-24 | 11.84 |
| 2020-02-21 | 13.70 |
| 2020-02-20 | 14.73 |
| 2020-02-19 | 15.15 |
| 2020-02-18 | 14.53 |
| 2020-02-17 | 16.39 |
| 2020-02-14 | 15.77 |
| 2020-02-13 | 15.56 |
| 2020-02-12 | 15.97 |
| 2020-02-11 | 14.73 |
| 2020-02-10 | 13.29 |
| 2020-02-07 | 13.91 |
| 2020-02-06 | 14.53 |
| 2020-02-05 | 11.43 |
| 2020-02-04 | 11.01 |
| 2020-02-03 | 9.57 |
| 2020-01-31 | 9.57 |
| 2020-01-30 | 10.19 |
| 2020-01-29 | 12.87 |
| 2020-01-24 | 16.18 |
| 2020-01-23 | 15.77 |
| 2020-01-22 | 18.04 |
| 2020-01-21 | 16.39 |
| 2020-01-20 | 19.70 |
| 2020-01-17 | 20.73 |
| 2020-01-16 | 19.90 |
| 2020-01-15 | 19.70 |
| 2020-01-14 | 20.11 |
| 2020-01-13 | 20.52 |
| 2020-01-10 | 19.08 |
| 2020-01-09 | 19.08 |
| 2020-01-08 | 16.80 |
| 2020-01-07 | 17.63 |
| 2020-01-06 | 17.63 |
| 2020-01-03 | 18.46 |
| 2020-01-02 | 18.66 |
| 2019-12-31 | 17.63 |
| 2019-12-30 | 18.04 |
| 2019-12-27 | 17.42 |
| 2019-12-24 | 15.77 |
| 2019-12-23 | 16.18 |
| 2019-12-20 | 16.39 |
| 2019-12-19 | 15.77 |
| 2019-12-18 | 15.97 |
| 2019-12-17 | 15.77 |
| 2019-12-16 | 14.53 |
| 2019-12-13 | 15.15 |
| 2019-12-12 | 12.46 |
| 2019-12-11 | 10.81 |
| 2019-12-10 | 9.98 |
| 2019-12-09 | 10.39 |
| 2019-12-06 | 10.19 |
| 2019-12-05 | 9.36 |
| 2019-12-04 | 8.53 |
| 2019-12-03 | 9.77 |
| 2019-12-02 | 10.19 |
| 2019-11-29 | 9.57 |
| 2019-11-28 | 11.84 |
| 2019-11-27 | 12.25 |
| 2019-11-26 | 12.05 |
| 2019-11-25 | 12.25 |
| 2019-11-22 | 10.60 |
| 2019-11-21 | 9.98 |
| 2019-11-20 | 11.84 |
| 2019-11-19 | 12.67 |
| 2019-11-18 | 10.81 |
| 2019-11-15 | 9.57 |
| 2019-11-14 | 9.77 |
| 2019-11-13 | 10.39 |
| 2019-11-12 | 12.46 |
| 2019-11-11 | 12.05 |
| 2019-11-08 | 14.94 |
| 2019-11-07 | 15.77 |
| 2019-11-06 | 15.15 |
| 2019-11-05 | 15.15 |
| 2019-11-04 | 14.73 |
| 2019-11-01 | 12.87 |
| 2019-10-31 | 11.84 |
| 2019-10-30 | 10.89 |
| 2019-10-29 | 11.49 |
| 2019-10-28 | 11.69 |
| 2019-10-25 | 11.09 |
| 2019-10-24 | 11.09 |
| 2019-10-23 | 10.49 |
| 2019-10-22 | 11.29 |
| 2019-10-21 | 10.89 |
| 2019-10-18 | 11.09 |
| 2019-10-17 | 11.69 |
| 2019-10-16 | 10.69 |
| 2019-10-15 | 10.09 |
| 2019-10-14 | 10.29 |
| 2019-10-11 | 9.68 |
| 2019-10-10 | 6.87 |
| 2019-10-09 | 6.87 |
| 2019-10-08 | 7.68 |
| 2019-10-04 | 7.27 |
| 2019-10-03 | 8.48 |
| 2019-10-02 | 8.08 |
| 2019-09-30 | 8.28 |
| 2019-09-27 | 7.88 |
| 2019-09-26 | 8.08 |
| 2019-09-25 | 7.88 |
| 2019-09-24 | 9.28 |
| 2019-09-23 | 8.88 |
| 2019-09-20 | 9.88 |
| 2019-09-19 | 9.88 |
| 2019-09-18 | 11.09 |
| 2019-09-17 | 11.09 |
| 2019-09-16 | 12.30 |
| 2019-09-13 | 13.30 |
| 2019-09-12 | 12.30 |
| 2019-09-11 | 12.30 |
| 2019-09-10 | 10.69 |
| 2019-09-09 | 10.69 |
| 2019-09-06 | 10.29 |
| 2019-09-05 | 10.09 |
| 2019-09-04 | 9.68 |
| 2019-09-03 | 5.67 |
| 2019-09-02 | 6.07 |
| 2019-08-30 | 6.47 |
| 2019-08-29 | 6.27 |
| 2019-08-28 | 5.87 |
| 2019-08-27 | 6.07 |
| 2019-08-26 | 6.27 |
| 2019-08-23 | 8.08 |
| 2019-08-22 | 7.68 |
| 2019-08-21 | 8.48 |
| 2019-08-20 | 8.48 |
| 2019-08-19 | 8.28 |
| 2019-08-16 | 6.47 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 4.26 |
| 2019-08-13 | 4.46 |
| 2019-08-12 | 6.47 |
| 2019-08-09 | 7.07 |
| 2019-08-08 | 7.88 |
| 2019-08-07 | 7.47 |
| 2019-08-06 | 7.47 |
| 2019-08-05 | 7.88 |
| 2019-08-02 | 10.89 |
| 2019-08-01 | 13.70 |
| 2019-07-31 | 14.51 |
| 2019-07-30 | 15.91 |
| 2019-07-29 | 15.71 |
| 2019-07-26 | 16.72 |
| 2019-07-25 | 17.72 |
| 2019-07-24 | 17.32 |
| 2019-07-23 | 17.12 |
| 2019-07-22 | 16.51 |
| 2019-07-19 | 18.32 |
| 2019-07-18 | 17.12 |
| 2019-07-17 | 17.72 |
| 2019-07-16 | 17.72 |
| 2019-07-15 | 17.52 |
| 2019-07-12 | 17.32 |
| 2019-07-11 | 16.92 |
| 2019-07-10 | 16.11 |
| 2019-07-09 | 15.71 |
| 2019-07-08 | 16.51 |
| 2019-07-05 | 18.52 |
| 2019-07-04 | 18.72 |
| 2019-07-03 | 18.72 |
| 2019-07-02 | 18.92 |
| 2019-06-28 | 16.92 |
| 2019-06-27 | 17.32 |
| 2019-06-26 | 15.51 |
| 2019-06-25 | 15.31 |
| 2019-06-24 | 16.51 |
| 2019-06-21 | 16.51 |
| 2019-06-20 | 16.92 |
| 2019-06-19 | 15.11 |
| 2019-06-18 | 12.30 |
| 2019-06-17 | 11.49 |
| 2019-06-14 | 10.89 |
| 2019-06-13 | 11.69 |
| 2019-06-12 | 11.69 |
| 2019-06-11 | 13.50 |
| 2019-06-10 | 12.70 |
| 2019-06-06 | 10.09 |
| 2019-06-05 | 10.09 |
| 2019-06-04 | 9.28 |
| 2019-06-03 | 9.68 |
| 2019-05-31 | 9.88 |
| 2019-05-30 | 10.69 |
| 2019-05-29 | 11.09 |
| 2019-05-28 | 11.49 |
| 2019-05-27 | 11.09 |
| 2019-05-24 | 11.49 |
| 2019-05-23 | 11.09 |
| 2019-05-22 | 12.30 |
| 2019-05-21 | 12.50 |
| 2019-05-20 | 12.70 |
| 2019-05-17 | 13.30 |
| 2019-05-16 | 14.30 |
| 2019-05-15 | 14.10 |
| 2019-05-14 | 13.70 |
| 2019-05-10 | 15.31 |
| 2019-05-09 | 14.51 |
| 2019-05-08 | 17.12 |
| 2019-05-07 | 18.52 |
| 2019-05-06 | 18.12 |
| 2019-05-03 | 21.54 |
| 2019-05-02 | 20.93 |
| 2019-04-30 | 19.93 |
| 2019-04-29 | 20.93 |
| 2019-04-26 | 19.53 |
| 2019-04-25 | 19.53 |
| 2019-04-24 | 20.33 |
| 2019-04-23 | 20.93 |
| 2019-04-18 | 20.93 |
| 2019-04-17 | 21.73 |
| 2019-04-16 | 21.73 |
| 2019-04-15 | 20.33 |
| 2019-04-12 | 20.73 |
| 2019-04-11 | 20.53 |
| 2019-04-10 | 21.73 |
| 2019-04-09 | 21.93 |
| 2019-04-08 | 21.53 |
| 2019-04-04 | 21.13 |
| 2019-04-03 | 20.93 |
| 2019-04-02 | 19.73 |
| 2019-04-01 | 19.53 |
| 2019-03-29 | 17.53 |
| 2019-03-28 | 16.13 |
| 2019-03-27 | 16.33 |
| 2019-03-26 | 15.33 |
| 2019-03-25 | 15.33 |
| 2019-03-22 | 17.53 |
| 2019-03-21 | 17.53 |
| 2019-03-20 | 18.53 |
| 2019-03-19 | 19.13 |
| 2019-03-18 | 18.73 |
| 2019-03-15 | 17.53 |
| 2019-03-14 | 16.73 |
| 2019-03-13 | 16.33 |
| 2019-03-12 | 17.13 |
| 2019-03-11 | 15.13 |
| 2019-03-08 | 13.93 |
| 2019-03-07 | 15.93 |
| 2019-03-06 | 17.13 |
| 2019-03-05 | 16.93 |
| 2019-03-04 | 16.73 |
| 2019-03-01 | 16.33 |
| 2019-02-28 | 15.53 |
| 2019-02-27 | 16.13 |
| 2019-02-26 | 16.13 |
| 2019-02-25 | 16.93 |
| 2019-02-22 | 16.33 |
| 2019-02-21 | 15.53 |
| 2019-02-20 | 14.93 |
| 2019-02-19 | 13.93 |
| 2019-02-18 | 14.33 |
| 2019-02-15 | 12.33 |
| 2019-02-14 | 14.53 |
| 2019-02-13 | 14.73 |
| 2019-02-12 | 13.53 |
| 2019-02-11 | 13.33 |
| 2019-02-08 | 12.53 |
| 2019-02-04 | 12.53 |
| 2019-02-01 | 12.33 |
| 2019-01-31 | 12.53 |
| 2019-01-30 | 11.13 |
| 2019-01-29 | 10.73 |
| 2019-01-28 | 10.93 |
| 2019-01-25 | 11.13 |
| 2019-01-24 | 9.13 |
| 2019-01-23 | 8.73 |
| 2019-01-22 | 8.53 |
| 2019-01-21 | 9.33 |
| 2019-01-18 | 8.93 |
| 2019-01-17 | 7.93 |
| 2019-01-16 | 8.33 |
| 2019-01-15 | 7.93 |
| 2019-01-14 | 5.74 |
| 2019-01-11 | 7.14 |
| 2019-01-10 | 6.94 |
| 2019-01-09 | 6.54 |
| 2019-01-08 | 3.94 |
| 2019-01-07 | 4.14 |
| 2019-01-04 | 3.14 |
| 2019-01-03 | 0.94 |
| 2019-01-02 | 0.94 |
| 2018-12-31 | 4.14 |
| 2018-12-28 | 2.54 |
| 2018-12-27 | 2.34 |
| 2018-12-24 | 3.34 |
| 2018-12-21 | 3.74 |
| 2018-12-20 | 3.34 |
| 2018-12-19 | 4.14 |
| 2018-12-18 | 3.94 |
| 2018-12-17 | 5.34 |
| 2018-12-14 | 5.14 |
| 2018-12-13 | 7.14 |
| 2018-12-12 | 5.94 |
| 2018-12-11 | 3.74 |
| 2018-12-10 | 3.94 |
| 2018-12-07 | 4.74 |
| 2018-12-06 | 5.34 |
| 2018-12-05 | 7.93 |
| 2018-12-04 | 9.73 |
| 2018-12-03 | 9.53 |
| 2018-11-30 | 6.74 |
| 2018-11-29 | 6.54 |
| 2018-11-28 | 7.14 |
| 2018-11-27 | 5.74 |
| 2018-11-26 | 6.14 |
| 2018-11-23 | 4.54 |
| 2018-11-22 | 4.74 |
| 2018-11-21 | 4.54 |
| 2018-11-20 | 4.14 |
| 2018-11-19 | 5.74 |
| 2018-11-16 | 5.14 |
| 2018-11-15 | 5.14 |
| 2018-11-14 | 3.34 |
| 2018-11-13 | 3.94 |
| 2018-11-12 | 3.14 |
| 2018-11-09 | 2.94 |
| 2018-11-08 | 5.54 |
| 2018-11-07 | 5.14 |
| 2018-11-06 | 4.94 |
| 2018-11-05 | 4.14 |
| 2018-11-02 | 6.34 |
| 2018-11-01 | 1.94 |
| 2018-10-31 | 0.14 |
| 2018-10-30 | -0.82 |
| 2018-10-29 | -0.05 |
| 2018-10-26 | -0.63 |
| 2018-10-25 | 0.73 |
| 2018-10-24 | 1.70 |
| 2018-10-23 | 1.89 |
| 2018-10-22 | 4.99 |
| 2018-10-19 | 2.67 |
| 2018-10-18 | 2.09 |
| 2018-10-16 | 2.28 |
| 2018-10-15 | 2.09 |
| 2018-10-12 | 3.44 |
| 2018-10-11 | 1.31 |
| 2018-10-10 | 5.18 |
| 2018-10-09 | 4.99 |
| 2018-10-08 | 5.18 |
| 2018-10-05 | 6.54 |
| 2018-10-04 | 6.73 |
| 2018-10-03 | 8.28 |
| 2018-10-02 | 8.48 |
| 2018-09-28 | 11.00 |
| 2018-09-27 | 10.80 |
| 2018-09-26 | 11.19 |
| 2018-09-24 | 9.83 |
| 2018-09-21 | 11.77 |
| 2018-09-20 | 9.83 |
| 2018-09-19 | 9.45 |
| 2018-09-18 | 8.28 |
| 2018-09-17 | 7.70 |
| 2018-09-14 | 9.06 |
| 2018-09-13 | 8.09 |
| 2018-09-12 | 5.77 |
| 2018-09-11 | 5.77 |
| 2018-09-10 | 6.73 |
| 2018-09-07 | 7.70 |
| 2018-09-06 | 8.09 |
| 2018-09-05 | 8.67 |
| 2018-09-04 | 11.77 |
| 2018-09-03 | 10.61 |
| 2018-08-31 | 11.00 |
| 2018-08-30 | 12.16 |
| 2018-08-29 | 13.13 |
| 2018-08-28 | 12.93 |
| 2018-08-27 | 12.55 |
| 2018-08-24 | 10.03 |
| 2018-08-23 | 10.22 |
| 2018-08-22 | 11.00 |
| 2018-08-21 | 10.42 |
| 2018-08-20 | 9.83 |
| 2018-08-17 | 8.28 |
| 2018-08-16 | 8.09 |
| 2018-08-15 | 8.48 |
| 2018-08-14 | 10.42 |
| 2018-08-13 | 11.00 |
| 2018-08-10 | 12.35 |
| 2018-08-09 | 13.51 |
| 2018-08-08 | 12.55 |
| 2018-08-07 | 12.16 |
| 2018-08-06 | 10.61 |
| 2018-08-03 | 9.83 |
| 2018-08-02 | 10.03 |
| 2018-08-01 | 12.35 |
| 2018-07-31 | 13.51 |
| 2018-07-30 | 13.90 |
| 2018-07-27 | 14.10 |
| 2018-07-26 | 14.10 |
| 2018-07-25 | 15.06 |
| 2018-07-24 | 13.90 |
| 2018-07-23 | 12.35 |
| 2018-07-20 | 12.16 |
| 2018-07-19 | 11.19 |
| 2018-07-18 | 11.58 |
| 2018-07-17 | 12.16 |
| 2018-07-16 | 13.32 |
| 2018-07-13 | 13.32 |
| 2018-07-12 | 13.13 |
| 2018-07-11 | 12.35 |
| 2018-07-10 | 13.90 |
| 2018-07-09 | 14.10 |
| 2018-07-06 | 11.96 |
| 2018-07-05 | 11.58 |
| 2018-07-04 | 11.38 |
| 2018-07-03 | 12.74 |
| 2018-06-29 | 14.10 |
| 2018-06-28 | 12.35 |
| 2018-06-27 | 11.77 |
| 2018-06-26 | 13.90 |
| 2018-06-25 | 14.29 |
| 2018-06-22 | 15.65 |
| 2018-06-21 | 15.26 |
| 2018-06-20 | 17.19 |
| 2018-06-19 | 16.23 |
| 2018-06-15 | 19.13 |
| 2018-06-14 | 19.91 |
| 2018-06-13 | 20.88 |
| 2018-06-12 | 22.43 |
| 2018-06-11 | 22.23 |
| 2018-06-08 | 21.46 |
| 2018-06-07 | 23.78 |
| 2018-06-06 | 22.81 |
| 2018-06-05 | 22.04 |
| 2018-06-04 | 21.65 |
| 2018-06-01 | 19.91 |
| 2018-05-31 | 19.91 |
| 2018-05-30 | 17.78 |
| 2018-05-29 | 19.71 |
| 2018-05-28 | 20.88 |
| 2018-05-25 | 20.29 |
| 2018-05-24 | 20.49 |
| 2018-05-23 | 20.10 |
| 2018-05-21 | 22.43 |
| 2018-05-18 | 21.46 |
| 2018-05-17 | 21.07 |
| 2018-05-16 | 21.46 |
| 2018-05-15 | 21.84 |
| 2018-05-14 | 23.01 |
| 2018-05-11 | 21.26 |
| 2018-05-10 | 20.10 |
| 2018-05-09 | 19.13 |
| 2018-05-08 | 18.74 |
| 2018-05-07 | 17.00 |
| 2018-05-04 | 16.61 |
| 2018-05-03 | 17.97 |
| 2018-05-02 | 19.52 |
| 2018-04-30 | 20.29 |
| 2018-04-27 | 17.78 |
| 2018-04-26 | 16.96 |
| 2018-04-25 | 18.12 |
| 2018-04-24 | 19.27 |
| 2018-04-23 | 17.73 |
| 2018-04-20 | 18.31 |
| 2018-04-19 | 19.85 |
| 2018-04-18 | 18.12 |
| 2018-04-17 | 16.96 |
| 2018-04-16 | 17.93 |
| 2018-04-13 | 20.05 |
| 2018-04-12 | 20.24 |
| 2018-04-11 | 20.43 |
| 2018-04-10 | 19.66 |
| 2018-04-09 | 17.93 |
| 2018-04-06 | 16.00 |
| 2018-04-04 | 14.65 |
| 2018-04-03 | 17.73 |
| 2018-03-29 | 17.16 |
| 2018-03-28 | 16.96 |
| 2018-03-27 | 19.85 |
| 2018-03-26 | 19.08 |
| 2018-03-23 | 17.73 |
| 2018-03-22 | 21.01 |
| 2018-03-21 | 22.17 |
| 2018-03-20 | 22.94 |
| 2018-03-19 | 22.74 |
| 2018-03-16 | 22.55 |
| 2018-03-15 | 22.74 |
| 2018-03-14 | 22.55 |
| 2018-03-13 | 22.94 |
| 2018-03-12 | 22.74 |
| 2018-03-09 | 20.62 |
| 2018-03-08 | 19.47 |
| 2018-03-07 | 17.54 |
| 2018-03-06 | 18.70 |
| 2018-03-05 | 16.38 |
| 2018-03-02 | 19.08 |
| 2018-03-01 | 20.62 |
| 2018-02-28 | 19.85 |
| 2018-02-27 | 21.59 |
| 2018-02-26 | 22.55 |
| 2018-02-23 | 21.39 |
| 2018-02-22 | 20.24 |
| 2018-02-21 | 21.97 |
| 2018-02-20 | 19.66 |
| 2018-02-15 | 20.43 |
| 2018-02-14 | 18.31 |
| 2018-02-13 | 16.00 |
| 2018-02-12 | 14.26 |
| 2018-02-09 | 14.26 |
| 2018-02-08 | 17.93 |
| 2018-02-07 | 17.35 |
| 2018-02-06 | 18.89 |
| 2018-02-05 | 24.86 |
| 2018-02-02 | 26.40 |
| 2018-02-01 | 26.60 |
| 2018-01-31 | 27.56 |
| 2018-01-30 | 26.60 |
| 2018-01-29 | 27.75 |
| 2018-01-26 | 28.52 |
| 2018-01-25 | 26.79 |
| 2018-01-24 | 27.75 |
| 2018-01-23 | 27.56 |
| 2018-01-22 | 25.25 |
| 2018-01-19 | 24.86 |
| 2018-01-18 | 24.48 |
| 2018-01-17 | 23.71 |
| 2018-01-16 | 23.51 |
| 2018-01-15 | 21.59 |
| 2018-01-12 | 21.39 |
| 2018-01-11 | 20.43 |
| 2018-01-10 | 20.43 |
| 2018-01-09 | 20.24 |
| 2018-01-08 | 19.66 |
| 2018-01-05 | 19.27 |
| 2018-01-04 | 19.08 |
| 2018-01-03 | 18.31 |
| 2018-01-02 | 18.12 |
| 2017-12-29 | 15.81 |
| 2017-12-28 | 15.81 |
| 2017-12-27 | 14.84 |
| 2017-12-22 | 14.46 |
| 2017-12-21 | 13.88 |
| 2017-12-20 | 13.49 |
| 2017-12-19 | 13.30 |
| 2017-12-18 | 12.72 |
| 2017-12-15 | 11.95 |
| 2017-12-14 | 12.92 |
| 2017-12-13 | 13.49 |
| 2017-12-12 | 11.76 |
| 2017-12-11 | 12.34 |
| 2017-12-08 | 11.18 |
| 2017-12-07 | 9.83 |
| 2017-12-06 | 9.45 |
| 2017-12-05 | 11.95 |
| 2017-12-04 | 13.11 |
| 2017-12-01 | 12.92 |
| 2017-11-30 | 13.49 |
| 2017-11-29 | 15.04 |
| 2017-11-28 | 15.04 |
| 2017-11-27 | 15.23 |
| 2017-11-24 | 15.81 |
| 2017-11-23 | 15.23 |
| 2017-11-22 | 16.58 |
| 2017-11-21 | 15.42 |
| 2017-11-20 | 13.11 |
| 2017-11-17 | 13.11 |
| 2017-11-16 | 12.53 |
| 2017-11-15 | 12.15 |
| 2017-11-14 | 13.30 |
| 2017-11-13 | 13.30 |
| 2017-11-10 | 13.11 |
| 2017-11-09 | 12.92 |
| 2017-11-08 | 12.34 |
| 2017-11-07 | 12.53 |
| 2017-11-06 | 10.99 |
| 2017-11-03 | 10.99 |
| 2017-11-02 | 10.41 |
| 2017-11-01 | 10.80 |
| 2017-10-31 | 9.64 |
| 2017-10-30 | 9.91 |
| 2017-10-27 | 10.10 |
| 2017-10-26 | 9.35 |
| 2017-10-25 | 9.72 |
| 2017-10-24 | 9.35 |
| 2017-10-23 | 9.72 |
| 2017-10-20 | 10.47 |
| 2017-10-19 | 9.35 |
| 2017-10-18 | 11.22 |
| 2017-10-17 | 11.22 |
| 2017-10-16 | 11.04 |
| 2017-10-13 | 10.29 |
| 2017-10-12 | 10.29 |
| 2017-10-11 | 9.72 |
| 2017-10-10 | 10.29 |
| 2017-10-09 | 9.72 |
| 2017-10-06 | 10.10 |
| 2017-10-04 | 9.72 |
| 2017-10-03 | 8.97 |
| 2017-09-29 | 6.53 |
| 2017-09-28 | 6.16 |
| 2017-09-27 | 7.28 |
| 2017-09-26 | 6.91 |
| 2017-09-25 | 6.72 |
| 2017-09-22 | 7.85 |
| 2017-09-21 | 8.78 |
| 2017-09-20 | 8.78 |
| 2017-09-19 | 8.60 |
| 2017-09-18 | 8.78 |
| 2017-09-15 | 7.66 |
| 2017-09-14 | 7.66 |
| 2017-09-13 | 7.85 |
| 2017-09-12 | 8.22 |
| 2017-09-11 | 8.22 |
| 2017-09-08 | 7.10 |
| 2017-09-07 | 6.53 |
| 2017-09-06 | 6.72 |
| 2017-09-05 | 7.28 |
| 2017-09-04 | 7.28 |
| 2017-09-01 | 7.85 |
| 2017-08-31 | 7.85 |
| 2017-08-30 | 8.22 |
| 2017-08-29 | 6.91 |
| 2017-08-28 | 7.47 |
| 2017-08-25 | 7.10 |
| 2017-08-24 | 5.78 |
| 2017-08-22 | 5.60 |
| 2017-08-21 | 4.66 |
| 2017-08-18 | 4.10 |
| 2017-08-17 | 5.22 |
| 2017-08-16 | 5.41 |
| 2017-08-15 | 4.47 |
| 2017-08-14 | 4.66 |
| 2017-08-11 | 3.72 |
| 2017-08-10 | 5.60 |
| 2017-08-09 | 6.72 |
| 2017-08-08 | 7.10 |
| 2017-08-07 | 6.35 |
| 2017-08-04 | 5.97 |
| 2017-08-03 | 5.97 |
| 2017-08-02 | 5.97 |
| 2017-08-01 | 5.78 |
| 2017-07-31 | 4.66 |
| 2017-07-28 | 3.72 |
| 2017-07-27 | 4.28 |
| 2017-07-26 | 3.53 |
| 2017-07-25 | 3.16 |
| 2017-07-24 | 3.35 |
| 2017-07-21 | 2.78 |
| 2017-07-20 | 2.60 |
| 2017-07-19 | 2.41 |
| 2017-07-18 | 1.84 |
| 2017-07-17 | 1.84 |
| 2017-07-14 | 1.47 |
| 2017-07-13 | 1.28 |
| 2017-07-12 | 0.16 |
| 2017-07-11 | -0.41 |
| 2017-07-10 | -1.91 |
| 2017-07-07 | -2.47 |
| 2017-07-06 | -1.91 |
| 2017-07-05 | -2.09 |
| 2017-07-04 | -2.47 |
| 2017-07-03 | -1.53 |
| 2017-06-30 | -1.53 |
| 2017-06-29 | -1.16 |
| 2017-06-28 | -1.72 |
| 2017-06-27 | -1.53 |
| 2017-06-26 | -1.34 |
| 2017-06-23 | -1.72 |
| 2017-06-22 | -1.91 |
| 2017-06-21 | -2.28 |
| 2017-06-20 | -1.72 |
| 2017-06-19 | -1.34 |
| 2017-06-16 | -2.47 |
| 2017-06-15 | -2.66 |
| 2017-06-14 | -1.53 |
| 2017-06-13 | -1.53 |
| 2017-06-12 | -1.91 |
| 2017-06-09 | -0.97 |
| 2017-06-08 | -0.97 |
| 2017-06-07 | -1.34 |
| 2017-06-06 | -1.34 |
| 2017-06-05 | -1.72 |
| 2017-06-02 | -1.53 |
| 2017-06-01 | -2.47 |
| 2017-05-31 | -2.47 |
| 2017-05-29 | -2.47 |
| 2017-05-26 | -2.84 |
| 2017-05-25 | -3.03 |
| 2017-05-24 | -3.78 |
| 2017-05-23 | -3.59 |
| 2017-05-22 | -3.78 |
| 2017-05-19 | -4.53 |
| 2017-05-18 | -4.72 |
| 2017-05-17 | -3.97 |
| 2017-05-16 | -3.97 |
| 2017-05-15 | -3.97 |
| 2017-05-12 | -4.91 |
| 2017-05-11 | -5.09 |
| 2017-05-10 | -5.66 |
| 2017-05-09 | -6.03 |
| 2017-05-08 | -7.16 |
| 2017-05-05 | -7.53 |
| 2017-05-04 | -6.60 |
| 2017-05-02 | -6.97 |
| 2017-04-28 | -6.97 |
| 2017-04-27 | -6.78 |
| 2017-04-26 | -7.35 |
| 2017-04-25 | -7.72 |
| 2017-04-24 | -8.84 |
| 2017-04-21 | -9.40 |
| 2017-04-20 | -9.21 |
| 2017-04-19 | -9.96 |
| 2017-04-18 | -9.96 |
| 2017-04-13 | -8.46 |
| 2017-04-12 | -8.28 |
| 2017-04-11 | -9.02 |
| 2017-04-10 | -8.46 |
| 2017-04-07 | -8.46 |
| 2017-04-06 | -8.46 |
| 2017-04-05 | -8.09 |
| 2017-04-03 | -8.65 |
| 2017-03-31 | -8.84 |
| 2017-03-30 | -8.28 |
| 2017-03-29 | -8.09 |
| 2017-03-28 | -8.09 |
| 2017-03-27 | -8.65 |
| 2017-03-24 | -7.90 |
| 2017-03-23 | -8.28 |
| 2017-03-22 | -8.28 |
| 2017-03-21 | -7.35 |
| 2017-03-20 | -7.72 |
| 2017-03-17 | -8.28 |
| 2017-03-16 | -8.46 |
| 2017-03-15 | -10.14 |
| 2017-03-14 | -10.14 |
| 2017-03-13 | -10.14 |
| 2017-03-10 | -11.07 |
| 2017-03-09 | -11.26 |
| 2017-03-08 | -10.51 |
| 2017-03-07 | -10.70 |
| 2017-03-06 | -11.07 |
| 2017-03-03 | -11.07 |
| 2017-03-02 | -10.70 |
| 2017-03-01 | -10.33 |
| 2017-02-28 | -10.33 |
| 2017-02-27 | -9.58 |
| 2017-02-24 | -9.40 |
| 2017-02-23 | -9.21 |
| 2017-02-22 | -9.21 |
| 2017-02-21 | -9.77 |
| 2017-02-20 | -9.21 |
| 2017-02-17 | -9.58 |
| 2017-02-16 | -9.40 |
| 2017-02-15 | -9.96 |
| 2017-02-14 | -10.89 |
| 2017-02-13 | -11.07 |
| 2017-02-10 | -11.26 |
| 2017-02-09 | -11.63 |
| 2017-02-08 | -11.63 |
| 2017-02-07 | -12.38 |
| 2017-02-06 | -12.38 |
| 2017-02-03 | -13.31 |
| 2017-02-02 | -12.94 |
| 2017-02-01 | -12.38 |
| 2017-01-27 | -12.19 |
| 2017-01-26 | -12.19 |
| 2017-01-25 | -13.50 |
| 2017-01-24 | -13.87 |
| 2017-01-23 | -14.06 |
| 2017-01-20 | -13.87 |
| 2017-01-19 | -13.31 |
| 2017-01-18 | -13.31 |
| 2017-01-17 | -14.06 |
| 2017-01-16 | -14.62 |
| 2017-01-13 | -13.87 |
| 2017-01-12 | -14.06 |
| 2017-01-11 | -13.87 |
| 2017-01-10 | -14.80 |
| 2017-01-09 | -15.18 |
| 2017-01-06 | -15.55 |
| 2017-01-05 | -15.73 |
| 2017-01-04 | -16.85 |
| 2017-01-03 | -16.85 |
| 2016-12-30 | -17.60 |
| 2016-12-29 | -18.16 |
| 2016-12-28 | -18.53 |
| 2016-12-23 | -18.90 |
| 2016-12-22 | -18.53 |
| 2016-12-21 | -17.97 |
| 2016-12-20 | -18.34 |
| 2016-12-19 | -17.97 |
| 2016-12-16 | -17.23 |
| 2016-12-15 | -17.23 |
| 2016-12-14 | -15.55 |
| 2016-12-13 | -15.73 |
| 2016-12-12 | -15.92 |
| 2016-12-09 | -14.43 |
| 2016-12-08 | -14.24 |
| 2016-12-07 | -14.24 |
| 2016-12-06 | -14.80 |
| 2016-12-05 | -15.36 |
| 2016-12-02 | -15.18 |
| 2016-12-01 | -13.87 |
| 2016-11-30 | -14.24 |
| 2016-11-29 | -14.62 |
| 2016-11-28 | -14.24 |
| 2016-11-25 | -14.62 |
| 2016-11-24 | -15.18 |
| 2016-11-23 | -14.62 |
| 2016-11-22 | -14.62 |
| 2016-11-21 | -15.92 |
| 2016-11-18 | -16.29 |
| 2016-11-17 | -16.48 |
| 2016-11-16 | -16.11 |
| 2016-11-15 | -16.11 |
| 2016-11-14 | -16.48 |
| 2016-11-11 | -15.36 |
| 2016-11-10 | -14.06 |
| 2016-11-09 | -15.73 |
| 2016-11-08 | -14.06 |
| 2016-11-07 | -14.24 |
| 2016-11-04 | -14.80 |
| 2016-11-03 | -14.62 |
| 2016-11-02 | -14.24 |
| 2016-11-01 | -13.12 |
| 2016-10-31 | -13.87 |
| 2016-10-28 | -13.76 |
| 2016-10-27 | -13.21 |
| 2016-10-26 | -12.49 |
| 2016-10-25 | -11.58 |
| 2016-10-24 | -11.40 |
| 2016-10-20 | -12.31 |
| 2016-10-19 | -12.67 |
| 2016-10-18 | -12.31 |
| 2016-10-17 | -13.58 |
| 2016-10-14 | -12.85 |
| 2016-10-13 | -13.58 |
| 2016-10-12 | -12.31 |
| 2016-10-11 | -11.94 |
| 2016-10-07 | -10.67 |
| 2016-10-06 | -10.31 |
| 2016-10-05 | -11.04 |
| 2016-10-04 | -11.40 |
| 2016-10-03 | -11.76 |
| 2016-09-30 | -12.85 |
| 2016-09-29 | -11.04 |
| 2016-09-28 | -11.58 |
| 2016-09-27 | -11.76 |
| 2016-09-26 | -12.49 |
| 2016-09-23 | -11.58 |
| 2016-09-22 | -11.04 |
| 2016-09-21 | -11.58 |
| 2016-09-20 | -11.76 |
| 2016-09-19 | -11.94 |
| 2016-09-15 | -12.49 |
| 2016-09-14 | -13.03 |
| 2016-09-13 | -12.85 |
| 2016-09-12 | -12.67 |
| 2016-09-09 | -9.76 |
| 2016-09-08 | -10.85 |
| 2016-09-07 | -11.22 |
| 2016-09-06 | -11.22 |
| 2016-09-05 | -11.76 |
| 2016-09-02 | -13.21 |
| 2016-09-01 | -13.21 |
| 2016-08-31 | -14.12 |
| 2016-08-30 | -14.12 |
| 2016-08-29 | -14.67 |
| 2016-08-26 | -14.30 |
| 2016-08-25 | -14.85 |
| 2016-08-24 | -14.85 |
| 2016-08-23 | -14.12 |
| 2016-08-22 | -14.12 |
| 2016-08-19 | -14.48 |
| 2016-08-18 | -13.94 |
| 2016-08-17 | -15.03 |
| 2016-08-16 | -14.67 |
| 2016-08-15 | -14.30 |
| 2016-08-12 | -15.21 |
| 2016-08-11 | -15.94 |
| 2016-08-10 | -16.30 |
| 2016-08-09 | -16.30 |
| 2016-08-08 | -16.30 |
| 2016-08-05 | -17.39 |
| 2016-08-04 | -18.66 |
| 2016-08-03 | -19.02 |
| 2016-08-01 | -17.39 |
| 2016-07-29 | -18.48 |
| 2016-07-28 | -17.39 |
| 2016-07-27 | -17.75 |
| 2016-07-26 | -17.39 |
| 2016-07-25 | -18.12 |
| 2016-07-22 | -18.30 |
| 2016-07-21 | -18.12 |
| 2016-07-20 | -18.30 |
| 2016-07-19 | -19.39 |
| 2016-07-18 | -18.84 |
| 2016-07-15 | -19.02 |
| 2016-07-14 | -19.57 |
| 2016-07-13 | -20.48 |
| 2016-07-12 | -20.84 |
| 2016-07-11 | -22.29 |
| 2016-07-08 | -23.20 |
| 2016-07-07 | -22.84 |
| 2016-07-06 | -23.56 |
| 2016-07-05 | -22.66 |
| 2016-07-04 | -21.38 |
| 2016-06-30 | -22.47 |
| 2016-06-29 | -23.74 |
| 2016-06-28 | -24.83 |
| 2016-06-27 | -24.83 |
| 2016-06-24 | -24.65 |
| 2016-06-23 | -22.47 |
| 2016-06-22 | -22.66 |
| 2016-06-21 | -23.56 |
| 2016-06-20 | -24.29 |
| 2016-06-17 | -25.20 |
| 2016-06-16 | -25.74 |
| 2016-06-15 | -24.47 |
| 2016-06-14 | -24.47 |
| 2016-06-13 | -24.11 |
| 2016-06-10 | -22.29 |
| 2016-06-08 | -21.38 |
| 2016-06-07 | -21.57 |
| 2016-06-06 | -22.47 |
| 2016-06-03 | -22.84 |
| 2016-06-02 | -23.20 |
| 2016-06-01 | -23.74 |
| 2016-05-31 | -23.38 |
| 2016-05-30 | -24.29 |
| 2016-05-27 | -24.47 |
| 2016-05-26 | -25.02 |
| 2016-05-25 | -25.20 |
| 2016-05-24 | -27.01 |
| 2016-05-23 | -27.38 |
| 2016-05-20 | -26.83 |
| 2016-05-19 | -27.81 |
| 2016-05-18 | -27.52 |
| 2016-05-17 | -26.29 |
| 2016-05-16 | -27.19 |
| 2016-05-13 | -27.81 |
| 2016-05-12 | -27.19 |
| 2016-05-11 | -26.65 |
| 2016-05-10 | -25.74 |
| 2016-05-09 | -26.29 |
| 2016-05-06 | -26.65 |
| 2016-05-05 | -25.38 |
| 2016-05-04 | -24.83 |
| 2016-05-03 | -24.65 |
| 2016-04-29 | -23.20 |
| 2016-04-28 | -21.93 |
| 2016-04-27 | -21.97 |
| 2016-04-26 | -21.78 |
| 2016-04-25 | -22.33 |
| 2016-04-22 | -21.42 |
| 2016-04-21 | -20.88 |
| 2016-04-20 | -22.51 |
| 2016-04-19 | -21.60 |
| 2016-04-18 | -22.69 |
| 2016-04-15 | -22.15 |
| 2016-04-14 | -21.78 |
| 2016-04-13 | -22.51 |
| 2016-04-12 | -25.03 |
| 2016-04-11 | -25.03 |
| 2016-04-08 | -25.57 |
| 2016-04-07 | -25.93 |
| 2016-04-06 | -26.11 |
| 2016-04-05 | -26.47 |
| 2016-04-01 | -25.21 |
| 2016-03-31 | -24.13 |
| 2016-03-30 | -23.77 |
| 2016-03-29 | -25.75 |
| 2016-03-24 | -25.75 |
| 2016-03-23 | -24.67 |
| 2016-03-22 | -24.67 |
| 2016-03-21 | -24.67 |
| 2016-03-18 | -24.49 |
| 2016-03-17 | -25.21 |
| 2016-03-16 | -25.93 |
| 2016-03-15 | -25.75 |
| 2016-03-14 | -25.39 |
| 2016-03-11 | -26.11 |
| 2016-03-10 | -26.83 |
| 2016-03-09 | -26.83 |
| 2016-03-08 | -26.83 |
| 2016-03-07 | -26.29 |
| 2016-03-04 | -26.47 |
| 2016-03-03 | -27.37 |
| 2016-03-02 | -27.19 |
| 2016-03-01 | -29.50 |
| 2016-02-29 | -30.44 |
| 2016-02-26 | -29.43 |
| 2016-02-25 | -31.23 |
| 2016-02-24 | -30.22 |
| 2016-02-23 | -29.28 |
| 2016-02-22 | -29.14 |
| 2016-02-19 | -29.93 |
| 2016-02-18 | -29.50 |
| 2016-02-17 | -31.16 |
| 2016-02-16 | -30.44 |
| 2016-02-15 | -31.08 |
| 2016-02-12 | -33.25 |
| 2016-02-11 | -32.60 |
| 2016-02-05 | -29.79 |
| 2016-02-04 | -30.15 |
| 2016-02-03 | -30.80 |
| 2016-02-02 | -29.28 |
| 2016-02-01 | -28.85 |
| 2016-01-29 | -28.49 |
| 2016-01-28 | -30.07 |
| 2016-01-27 | -30.72 |
| 2016-01-26 | -31.44 |
| 2016-01-25 | -29.57 |
| 2016-01-22 | -30.36 |
| 2016-01-21 | -32.38 |
| 2016-01-20 | -31.30 |
| 2016-01-19 | -28.49 |
| 2016-01-18 | -29.86 |
| 2016-01-15 | -28.99 |
| 2016-01-14 | -27.73 |
| 2016-01-13 | -27.19 |
| 2016-01-12 | -28.27 |
| 2016-01-11 | -27.55 |
| 2016-01-08 | -25.39 |
| 2016-01-07 | -25.93 |
| 2016-01-06 | -23.77 |
| 2016-01-05 | -22.87 |
| 2016-01-04 | -22.69 |
| 2015-12-31 | -20.34 |
| 2015-12-30 | -20.16 |
| 2015-12-29 | -19.98 |
| 2015-12-28 | -20.34 |
| 2015-12-24 | -19.62 |
| 2015-12-23 | -19.98 |
| 2015-12-22 | -20.70 |
| 2015-12-21 | -20.70 |
| 2015-12-18 | -20.70 |
| 2015-12-17 | -20.34 |
| 2015-12-16 | -20.88 |
| 2015-12-15 | -22.51 |
| 2015-12-14 | -22.33 |
| 2015-12-11 | -21.78 |
| 2015-12-10 | -21.06 |
| 2015-12-09 | -20.70 |
| 2015-12-08 | -20.34 |
| 2015-12-07 | -18.90 |
| 2015-12-04 | -19.08 |
| 2015-12-03 | -18.54 |
| 2015-12-02 | -18.18 |
| 2015-12-01 | -18.54 |
| 2015-11-30 | -19.98 |
| 2015-11-27 | -19.62 |
| 2015-11-26 | -18.00 |
| 2015-11-25 | -18.00 |
| 2015-11-24 | -17.82 |
| 2015-11-23 | -17.46 |
| 2015-11-20 | -17.28 |
| 2015-11-19 | -18.18 |
| 2015-11-18 | -19.26 |
| 2015-11-17 | -18.90 |
| 2015-11-16 | -19.98 |
| 2015-11-13 | -18.54 |
| 2015-11-12 | -16.56 |
| 2015-11-11 | -18.72 |
| 2015-11-10 | -18.54 |
| 2015-11-09 | -17.64 |
| 2015-11-06 | -16.92 |
| 2015-11-05 | -16.38 |
| 2015-11-04 | -16.20 |
| 2015-11-03 | -17.82 |
| 2015-11-02 | -18.72 |
| 2015-10-30 | -17.64 |
| 2015-10-29 | -17.28 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -15.96 |
| 2015-10-26 | -16.14 |
| 2015-10-23 | -15.79 |
| 2015-10-22 | -17.02 |
| 2015-10-20 | -16.67 |
| 2015-10-19 | -16.32 |
| 2015-10-16 | -16.32 |
| 2015-10-15 | -16.84 |
| 2015-10-14 | -18.60 |
| 2015-10-13 | -17.89 |
| 2015-10-12 | -17.37 |
| 2015-10-09 | -18.60 |
| 2015-10-08 | -18.77 |
| 2015-10-07 | -18.25 |
| 2015-10-06 | -20.70 |
| 2015-10-05 | -20.53 |
| 2015-10-02 | -21.75 |
| 2015-09-30 | -24.21 |
| 2015-09-29 | -25.26 |
| 2015-09-25 | -22.81 |
| 2015-09-24 | -23.16 |
| 2015-09-23 | -22.46 |
| 2015-09-22 | -21.05 |
| 2015-09-21 | -21.05 |
| 2015-09-18 | -20.18 |
| 2015-09-17 | -20.88 |
| 2015-09-16 | -20.35 |
| 2015-09-15 | -22.28 |
| 2015-09-14 | -21.58 |
| 2015-09-11 | -21.93 |
| 2015-09-10 | -21.75 |
| 2015-09-09 | -19.82 |
| 2015-09-08 | -22.81 |
| 2015-09-07 | -25.26 |
| 2015-09-04 | -24.56 |
| 2015-09-02 | -24.21 |
| 2015-09-01 | -23.51 |
| 2015-08-31 | -21.58 |
| 2015-08-28 | -21.40 |
| 2015-08-27 | -20.88 |
| 2015-08-26 | -23.86 |
| 2015-08-25 | -22.46 |
| 2015-08-24 | -23.16 |
| 2015-08-21 | -18.95 |
| 2015-08-20 | -17.72 |
| 2015-08-19 | -16.49 |
| 2015-08-18 | -15.44 |
| 2015-08-17 | -14.04 |
| 2015-08-14 | -13.51 |
| 2015-08-13 | -13.51 |
| 2015-08-12 | -14.04 |
| 2015-08-11 | -11.93 |
| 2015-08-10 | -12.11 |
| 2015-08-07 | -11.93 |
| 2015-08-06 | -12.28 |
| 2015-08-05 | -11.93 |
| 2015-08-04 | -12.28 |
| 2015-08-03 | -12.28 |
| 2015-07-31 | -11.58 |
| 2015-07-30 | -11.93 |
| 2015-07-29 | -11.40 |
| 2015-07-28 | -11.75 |
| 2015-07-27 | -12.46 |
| 2015-07-24 | -9.82 |
| 2015-07-23 | -8.77 |
| 2015-07-22 | -9.12 |
| 2015-07-21 | -8.25 |
| 2015-07-20 | -8.77 |
| 2015-07-17 | -8.60 |
| 2015-07-16 | -9.65 |
| 2015-07-15 | -10.00 |
| 2015-07-14 | -9.82 |
| 2015-07-13 | -9.30 |
| 2015-07-10 | -10.53 |
| 2015-07-09 | -12.28 |
| 2015-07-08 | -15.44 |
| 2015-07-07 | -10.35 |
| 2015-07-06 | -9.30 |
| 2015-07-03 | -6.49 |
| 2015-07-02 | -5.61 |
| 2015-06-30 | -5.79 |
| 2015-06-29 | -6.67 |
| 2015-06-26 | -4.39 |
| 2015-06-25 | -2.63 |
| 2015-06-24 | -2.11 |
| 2015-06-23 | -2.46 |
| 2015-06-22 | -3.33 |
| 2015-06-19 | -4.56 |
| 2015-06-18 | -4.91 |
| 2015-06-17 | -4.91 |
| 2015-06-16 | -5.44 |
| 2015-06-15 | -4.56 |
| 2015-06-12 | -2.81 |
| 2015-06-11 | -4.04 |
| 2015-06-10 | -5.09 |
| 2015-06-09 | -3.86 |
| 2015-06-08 | -2.81 |
| 2015-06-05 | -3.16 |
| 2015-06-04 | -1.93 |
| 2015-06-03 | -1.75 |
| 2015-06-02 | -2.28 |
| 2015-06-01 | -1.75 |
| 2015-05-29 | -2.46 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy