Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -97.95 |
| 2021-02-04 | -97.95 |
| 2021-02-03 | -97.95 |
| 2021-02-02 | -97.95 |
| 2021-02-01 | -97.95 |
| 2021-01-29 | -97.95 |
| 2021-01-28 | -97.95 |
| 2021-01-27 | -97.95 |
| 2021-01-26 | -97.95 |
| 2021-01-25 | -97.95 |
| 2021-01-22 | -97.95 |
| 2021-01-21 | -97.95 |
| 2021-01-20 | -97.95 |
| 2021-01-19 | -97.95 |
| 2021-01-18 | -97.95 |
| 2021-01-15 | -97.95 |
| 2021-01-14 | -97.95 |
| 2021-01-13 | -97.95 |
| 2021-01-12 | -97.95 |
| 2021-01-11 | -97.95 |
| 2021-01-08 | -97.95 |
| 2021-01-07 | -97.95 |
| 2021-01-06 | -97.95 |
| 2021-01-05 | -97.95 |
| 2021-01-04 | -97.95 |
| 2020-12-31 | -97.95 |
| 2020-12-30 | -97.95 |
| 2020-12-29 | -97.95 |
| 2020-12-28 | -97.95 |
| 2020-12-24 | -97.95 |
| 2020-12-23 | -97.95 |
| 2020-12-22 | -97.95 |
| 2020-12-21 | -97.95 |
| 2020-12-18 | -97.95 |
| 2020-12-17 | -97.95 |
| 2020-12-16 | -97.95 |
| 2020-12-15 | -97.95 |
| 2020-12-14 | -97.95 |
| 2020-12-11 | -97.95 |
| 2020-12-10 | -97.95 |
| 2020-12-09 | -97.95 |
| 2020-12-08 | -97.95 |
| 2020-12-07 | -97.95 |
| 2020-12-04 | -97.95 |
| 2020-12-03 | -97.95 |
| 2020-12-02 | -97.95 |
| 2020-12-01 | -97.95 |
| 2020-11-30 | -97.95 |
| 2020-11-27 | -97.95 |
| 2020-11-26 | -97.95 |
| 2020-11-25 | -97.95 |
| 2020-11-24 | -97.95 |
| 2020-11-23 | -97.95 |
| 2020-11-20 | -97.95 |
| 2020-11-19 | -97.95 |
| 2020-11-18 | -97.95 |
| 2020-11-17 | -97.95 |
| 2020-11-16 | -97.95 |
| 2020-11-13 | -97.95 |
| 2020-11-12 | -97.95 |
| 2020-11-11 | -97.95 |
| 2020-11-10 | -97.95 |
| 2020-11-09 | -97.95 |
| 2020-11-06 | -97.95 |
| 2020-11-05 | -97.95 |
| 2020-11-04 | -97.95 |
| 2020-11-03 | -97.95 |
| 2020-11-02 | -97.95 |
| 2020-10-30 | -97.95 |
| 2020-10-29 | -97.95 |
| 2020-10-28 | -97.95 |
| 2020-10-27 | -97.95 |
| 2020-10-23 | -97.95 |
| 2020-10-22 | -97.95 |
| 2020-10-21 | -97.95 |
| 2020-10-20 | -97.95 |
| 2020-10-19 | -97.95 |
| 2020-10-16 | -97.95 |
| 2020-10-15 | -97.95 |
| 2020-10-14 | -97.95 |
| 2020-10-12 | -97.95 |
| 2020-10-09 | -97.95 |
| 2020-10-08 | -97.95 |
| 2020-10-07 | -97.95 |
| 2020-10-06 | -97.95 |
| 2020-10-05 | -97.95 |
| 2020-09-30 | -97.95 |
| 2020-09-29 | -97.95 |
| 2020-09-28 | -97.95 |
| 2020-09-25 | -97.95 |
| 2020-09-24 | -97.95 |
| 2020-09-23 | -97.95 |
| 2020-09-22 | -97.95 |
| 2020-09-21 | -97.95 |
| 2020-09-18 | -97.95 |
| 2020-09-17 | -97.95 |
| 2020-09-16 | -97.95 |
| 2020-09-15 | -97.95 |
| 2020-09-14 | -97.95 |
| 2020-09-11 | -97.95 |
| 2020-09-10 | -97.95 |
| 2020-09-09 | -97.95 |
| 2020-09-08 | -97.95 |
| 2020-09-07 | -97.95 |
| 2020-09-04 | -97.95 |
| 2020-09-03 | -97.95 |
| 2020-09-02 | -97.95 |
| 2020-09-01 | -97.95 |
| 2020-08-31 | -97.95 |
| 2020-08-28 | -97.95 |
| 2020-08-27 | -97.95 |
| 2020-08-26 | -97.95 |
| 2020-08-25 | -97.95 |
| 2020-08-24 | -97.95 |
| 2020-08-21 | -97.95 |
| 2020-08-20 | -97.95 |
| 2020-08-19 | -97.95 |
| 2020-08-18 | -97.95 |
| 2020-08-17 | -97.95 |
| 2020-08-14 | -97.95 |
| 2020-08-13 | -97.95 |
| 2020-08-12 | -97.95 |
| 2020-08-11 | -97.95 |
| 2020-08-10 | -97.95 |
| 2020-08-07 | -97.95 |
| 2020-08-06 | -97.95 |
| 2020-08-05 | -97.95 |
| 2020-08-04 | -97.95 |
| 2020-08-03 | -97.95 |
| 2020-07-31 | -97.95 |
| 2020-07-30 | -97.95 |
| 2020-07-29 | -97.95 |
| 2020-07-28 | -97.95 |
| 2020-07-27 | -97.95 |
| 2020-07-24 | -97.95 |
| 2020-07-23 | -97.95 |
| 2020-07-22 | -97.95 |
| 2020-07-21 | -97.95 |
| 2020-07-20 | -97.95 |
| 2020-07-17 | -97.95 |
| 2020-07-16 | -97.95 |
| 2020-07-15 | -97.95 |
| 2020-07-14 | -97.95 |
| 2020-07-13 | -97.95 |
| 2020-07-10 | -97.95 |
| 2020-07-09 | -97.95 |
| 2020-07-08 | -97.95 |
| 2020-07-07 | -97.95 |
| 2020-07-06 | -97.95 |
| 2020-07-03 | -97.95 |
| 2020-07-02 | -97.95 |
| 2020-06-30 | -97.95 |
| 2020-06-29 | -97.95 |
| 2020-06-26 | -97.95 |
| 2020-06-24 | -97.95 |
| 2020-06-23 | -97.95 |
| 2020-06-22 | -97.95 |
| 2020-06-19 | -97.95 |
| 2020-06-18 | -97.95 |
| 2020-06-17 | -97.95 |
| 2020-06-16 | -97.95 |
| 2020-06-15 | -97.95 |
| 2020-06-12 | -97.95 |
| 2020-06-11 | -97.95 |
| 2020-06-10 | -97.95 |
| 2020-06-09 | -97.95 |
| 2020-06-08 | -97.95 |
| 2020-06-05 | -97.95 |
| 2020-06-04 | -97.95 |
| 2020-06-03 | -97.95 |
| 2020-06-02 | -97.95 |
| 2020-06-01 | -97.95 |
| 2020-05-29 | -97.95 |
| 2020-05-28 | -97.95 |
| 2020-05-27 | -97.95 |
| 2020-05-26 | -97.95 |
| 2020-05-25 | -97.95 |
| 2020-05-22 | -97.95 |
| 2020-05-21 | -97.95 |
| 2020-05-20 | -97.95 |
| 2020-05-19 | -97.95 |
| 2020-05-18 | -97.95 |
| 2020-05-15 | -97.95 |
| 2020-05-14 | -97.95 |
| 2020-05-13 | -97.95 |
| 2020-05-12 | -97.95 |
| 2020-05-11 | -97.95 |
| 2020-05-08 | -97.95 |
| 2020-05-07 | -97.95 |
| 2020-05-06 | -97.95 |
| 2020-05-05 | -97.95 |
| 2020-05-04 | -97.95 |
| 2020-04-29 | -97.95 |
| 2020-04-28 | -97.95 |
| 2020-04-27 | -97.95 |
| 2020-04-24 | -97.95 |
| 2020-04-23 | -97.95 |
| 2020-04-22 | -97.95 |
| 2020-04-21 | -97.95 |
| 2020-04-20 | -97.95 |
| 2020-04-17 | -97.95 |
| 2020-04-16 | -97.95 |
| 2020-04-15 | -97.95 |
| 2020-04-14 | -97.95 |
| 2020-04-09 | -97.95 |
| 2020-04-08 | -97.95 |
| 2020-04-07 | -97.95 |
| 2020-04-06 | -97.95 |
| 2020-04-03 | -97.95 |
| 2020-04-02 | -97.95 |
| 2020-04-01 | -97.95 |
| 2020-03-31 | -97.95 |
| 2020-03-30 | -97.95 |
| 2020-03-27 | -97.95 |
| 2020-03-26 | -97.95 |
| 2020-03-25 | -97.95 |
| 2020-03-24 | -97.95 |
| 2020-03-23 | -97.95 |
| 2020-03-20 | -97.95 |
| 2020-03-19 | -97.95 |
| 2020-03-18 | -97.95 |
| 2020-03-17 | -97.95 |
| 2020-03-16 | -97.95 |
| 2020-03-13 | -97.95 |
| 2020-03-12 | -97.95 |
| 2020-03-11 | -97.95 |
| 2020-03-10 | -97.95 |
| 2020-03-09 | -97.95 |
| 2020-03-06 | -97.95 |
| 2020-03-05 | -97.95 |
| 2020-03-04 | -97.95 |
| 2020-03-03 | -97.95 |
| 2020-03-02 | -97.95 |
| 2020-02-28 | -97.95 |
| 2020-02-27 | -97.95 |
| 2020-02-26 | -97.95 |
| 2020-02-25 | -97.95 |
| 2020-02-24 | -97.95 |
| 2020-02-21 | -97.95 |
| 2020-02-20 | -97.95 |
| 2020-02-19 | -97.95 |
| 2020-02-18 | -97.95 |
| 2020-02-17 | -97.95 |
| 2020-02-14 | -97.95 |
| 2020-02-13 | -97.95 |
| 2020-02-12 | -97.95 |
| 2020-02-11 | -97.95 |
| 2020-02-10 | -97.95 |
| 2020-02-07 | -97.95 |
| 2020-02-06 | -97.95 |
| 2020-02-05 | -97.95 |
| 2020-02-04 | -97.95 |
| 2020-02-03 | -97.95 |
| 2020-01-31 | -97.95 |
| 2020-01-30 | -97.95 |
| 2020-01-29 | -97.95 |
| 2020-01-24 | -97.95 |
| 2020-01-23 | -97.95 |
| 2020-01-22 | -97.95 |
| 2020-01-21 | -97.95 |
| 2020-01-20 | -97.95 |
| 2020-01-17 | -97.95 |
| 2020-01-16 | -97.95 |
| 2020-01-15 | -97.95 |
| 2020-01-14 | -97.95 |
| 2020-01-13 | -97.95 |
| 2020-01-10 | -97.95 |
| 2020-01-09 | -97.95 |
| 2020-01-08 | -97.95 |
| 2020-01-07 | -97.95 |
| 2020-01-06 | -97.95 |
| 2020-01-03 | -97.95 |
| 2020-01-02 | -97.95 |
| 2019-12-31 | -97.95 |
| 2019-12-30 | -97.95 |
| 2019-12-27 | -97.95 |
| 2019-12-24 | -97.95 |
| 2019-12-23 | -97.95 |
| 2019-12-20 | -97.95 |
| 2019-12-19 | -97.95 |
| 2019-12-18 | -97.95 |
| 2019-12-17 | -97.95 |
| 2019-12-16 | -97.95 |
| 2019-12-13 | -97.95 |
| 2019-12-12 | -97.95 |
| 2019-12-11 | -97.95 |
| 2019-12-10 | -97.95 |
| 2019-12-09 | -97.95 |
| 2019-12-06 | -97.95 |
| 2019-12-05 | -97.95 |
| 2019-12-04 | -97.95 |
| 2019-12-03 | -97.95 |
| 2019-12-02 | -97.95 |
| 2019-11-29 | -97.95 |
| 2019-11-28 | -97.95 |
| 2019-11-27 | -97.95 |
| 2019-11-26 | -97.95 |
| 2019-11-25 | -97.95 |
| 2019-11-22 | -97.95 |
| 2019-11-21 | -97.95 |
| 2019-11-20 | -97.95 |
| 2019-11-19 | -97.95 |
| 2019-11-18 | -97.95 |
| 2019-11-15 | -97.95 |
| 2019-11-14 | -97.95 |
| 2019-11-13 | -97.95 |
| 2019-11-12 | -97.95 |
| 2019-11-11 | -97.95 |
| 2019-11-08 | -97.95 |
| 2019-11-07 | -97.95 |
| 2019-11-06 | -97.95 |
| 2019-11-05 | -97.95 |
| 2019-11-04 | -97.95 |
| 2019-11-01 | -97.95 |
| 2019-10-31 | -97.95 |
| 2019-10-30 | -97.95 |
| 2019-10-29 | -97.95 |
| 2019-10-28 | -97.95 |
| 2019-10-25 | -97.95 |
| 2019-10-24 | -97.95 |
| 2019-10-23 | -97.95 |
| 2019-10-22 | -97.95 |
| 2019-10-21 | -97.95 |
| 2019-10-18 | -97.95 |
| 2019-10-17 | -97.95 |
| 2019-10-16 | -97.95 |
| 2019-10-15 | -97.95 |
| 2019-10-14 | -97.95 |
| 2019-10-11 | -97.95 |
| 2019-10-10 | -97.95 |
| 2019-10-09 | -97.95 |
| 2019-10-08 | -97.95 |
| 2019-10-04 | -97.95 |
| 2019-10-03 | -97.95 |
| 2019-10-02 | -97.95 |
| 2019-09-30 | -97.95 |
| 2019-09-27 | -97.95 |
| 2019-09-26 | -97.95 |
| 2019-09-25 | -97.95 |
| 2019-09-24 | -97.95 |
| 2019-09-23 | -97.95 |
| 2019-09-20 | -97.95 |
| 2019-09-19 | -97.95 |
| 2019-09-18 | -97.95 |
| 2019-09-17 | -97.95 |
| 2019-09-16 | -97.95 |
| 2019-09-13 | -97.95 |
| 2019-09-12 | -97.95 |
| 2019-09-11 | -97.95 |
| 2019-09-10 | -97.95 |
| 2019-09-09 | -97.95 |
| 2019-09-06 | -97.95 |
| 2019-09-05 | -97.95 |
| 2019-09-04 | -97.95 |
| 2019-09-03 | -97.95 |
| 2019-09-02 | -97.95 |
| 2019-08-30 | -97.95 |
| 2019-08-29 | -97.95 |
| 2019-08-28 | -97.95 |
| 2019-08-27 | -97.95 |
| 2019-08-26 | -97.95 |
| 2019-08-23 | -97.95 |
| 2019-08-22 | -97.95 |
| 2019-08-21 | -97.95 |
| 2019-08-20 | -97.95 |
| 2019-08-19 | -97.95 |
| 2019-08-16 | -97.95 |
| 2019-08-15 | -97.95 |
| 2019-08-14 | -97.95 |
| 2019-08-13 | -97.95 |
| 2019-08-12 | -97.95 |
| 2019-08-09 | -97.95 |
| 2019-08-08 | -97.95 |
| 2019-08-07 | -97.95 |
| 2019-08-06 | -97.95 |
| 2019-08-05 | -97.95 |
| 2019-08-02 | -97.95 |
| 2019-08-01 | -97.95 |
| 2019-07-31 | -97.95 |
| 2019-07-30 | -97.95 |
| 2019-07-29 | -97.95 |
| 2019-07-26 | -97.95 |
| 2019-07-25 | -97.95 |
| 2019-07-24 | -97.95 |
| 2019-07-23 | -97.95 |
| 2019-07-22 | -97.95 |
| 2019-07-19 | -97.95 |
| 2019-07-18 | -97.95 |
| 2019-07-17 | -97.95 |
| 2019-07-16 | -97.95 |
| 2019-07-15 | -97.95 |
| 2019-07-12 | -97.95 |
| 2019-07-11 | -97.95 |
| 2019-07-10 | -97.95 |
| 2019-07-09 | -97.95 |
| 2019-07-08 | -97.95 |
| 2019-07-05 | -97.95 |
| 2019-07-04 | -97.95 |
| 2019-07-03 | -97.95 |
| 2019-07-02 | -97.95 |
| 2019-06-28 | -97.95 |
| 2019-06-27 | -97.99 |
| 2019-06-26 | -97.95 |
| 2019-06-25 | -97.87 |
| 2019-06-24 | -97.91 |
| 2019-06-21 | -97.91 |
| 2019-06-20 | -97.87 |
| 2019-06-19 | -97.87 |
| 2019-06-18 | -97.87 |
| 2019-06-17 | -97.91 |
| 2019-06-14 | -97.87 |
| 2019-06-13 | -97.83 |
| 2019-06-12 | -97.79 |
| 2019-06-11 | -97.75 |
| 2019-06-10 | -97.75 |
| 2019-06-06 | -97.75 |
| 2019-06-05 | -97.63 |
| 2019-06-04 | -97.63 |
| 2019-06-03 | -97.63 |
| 2019-05-31 | -97.63 |
| 2019-05-30 | -97.67 |
| 2019-05-29 | -97.51 |
| 2019-05-28 | -97.63 |
| 2019-05-27 | -97.75 |
| 2019-05-24 | -97.71 |
| 2019-05-23 | -97.71 |
| 2019-05-22 | -97.63 |
| 2019-05-21 | -97.63 |
| 2019-05-20 | -97.55 |
| 2019-05-17 | -97.63 |
| 2019-05-16 | -97.59 |
| 2019-05-15 | -97.55 |
| 2019-05-14 | -97.67 |
| 2019-05-10 | -97.63 |
| 2019-05-09 | -97.55 |
| 2019-05-08 | -97.79 |
| 2019-05-07 | -97.67 |
| 2019-05-06 | -97.63 |
| 2019-05-03 | -97.51 |
| 2019-05-02 | -97.51 |
| 2019-04-30 | -97.39 |
| 2019-04-29 | -97.43 |
| 2019-04-26 | -97.51 |
| 2019-04-25 | -97.08 |
| 2019-04-24 | -96.76 |
| 2019-04-23 | -95.89 |
| 2019-04-18 | -96.05 |
| 2019-04-17 | -95.89 |
| 2019-04-16 | -96.05 |
| 2019-04-15 | -96.21 |
| 2019-04-12 | -96.05 |
| 2019-04-11 | -96.21 |
| 2019-04-10 | -96.37 |
| 2019-04-09 | -96.37 |
| 2019-04-08 | -96.37 |
| 2019-04-04 | -96.21 |
| 2019-04-03 | -96.37 |
| 2019-04-02 | -96.37 |
| 2019-04-01 | -96.21 |
| 2019-03-29 | -96.37 |
| 2019-03-28 | -96.37 |
| 2019-03-27 | -96.21 |
| 2019-03-26 | -96.37 |
| 2019-03-25 | -96.53 |
| 2019-03-22 | -96.53 |
| 2019-03-21 | -96.37 |
| 2019-03-20 | -96.53 |
| 2019-03-19 | -96.21 |
| 2019-03-18 | -95.89 |
| 2019-03-15 | -95.89 |
| 2019-03-14 | -95.89 |
| 2019-03-13 | -95.89 |
| 2019-03-12 | -95.89 |
| 2019-03-11 | -96.05 |
| 2019-03-08 | -96.05 |
| 2019-03-07 | -95.89 |
| 2019-03-06 | -96.53 |
| 2019-03-05 | -96.37 |
| 2019-03-04 | -96.53 |
| 2019-03-01 | -96.37 |
| 2019-02-28 | -96.53 |
| 2019-02-27 | -96.53 |
| 2019-02-26 | -96.68 |
| 2019-02-25 | -96.68 |
| 2019-02-22 | -96.84 |
| 2019-02-21 | -96.84 |
| 2019-02-20 | -96.84 |
| 2019-02-19 | -96.84 |
| 2019-02-18 | -96.68 |
| 2019-02-15 | -97.00 |
| 2019-02-14 | -97.00 |
| 2019-02-13 | -96.84 |
| 2019-02-12 | -96.84 |
| 2019-02-11 | -96.84 |
| 2019-02-08 | -97.00 |
| 2019-02-04 | -96.84 |
| 2019-02-01 | -96.84 |
| 2019-01-31 | -96.84 |
| 2019-01-30 | -96.84 |
| 2019-01-29 | -97.00 |
| 2019-01-28 | -97.00 |
| 2019-01-25 | -96.84 |
| 2019-01-24 | -96.84 |
| 2019-01-23 | -96.84 |
| 2019-01-22 | -97.00 |
| 2019-01-21 | -96.84 |
| 2019-01-18 | -97.00 |
| 2019-01-17 | -96.84 |
| 2019-01-16 | -96.84 |
| 2019-01-15 | -96.84 |
| 2019-01-14 | -96.84 |
| 2019-01-11 | -96.84 |
| 2019-01-10 | -96.84 |
| 2019-01-09 | -96.84 |
| 2019-01-08 | -97.00 |
| 2019-01-07 | -97.00 |
| 2019-01-04 | -97.00 |
| 2019-01-03 | -97.16 |
| 2019-01-02 | -97.00 |
| 2018-12-31 | -97.00 |
| 2018-12-28 | -97.00 |
| 2018-12-27 | -97.00 |
| 2018-12-24 | -97.16 |
| 2018-12-21 | -97.00 |
| 2018-12-20 | -97.16 |
| 2018-12-19 | -97.00 |
| 2018-12-18 | -97.00 |
| 2018-12-17 | -97.00 |
| 2018-12-14 | -97.00 |
| 2018-12-13 | -97.00 |
| 2018-12-12 | -97.00 |
| 2018-12-11 | -96.84 |
| 2018-12-10 | -96.68 |
| 2018-12-07 | -96.53 |
| 2018-12-06 | -96.53 |
| 2018-12-05 | -96.68 |
| 2018-12-04 | -96.68 |
| 2018-12-03 | -96.53 |
| 2018-11-30 | -96.37 |
| 2018-11-29 | -96.53 |
| 2018-11-28 | -95.58 |
| 2018-11-27 | -97.00 |
| 2018-11-26 | -97.16 |
| 2018-11-23 | -97.16 |
| 2018-11-22 | -97.00 |
| 2018-11-21 | -97.16 |
| 2018-11-20 | -97.00 |
| 2018-11-19 | -97.00 |
| 2018-11-16 | -97.00 |
| 2018-11-15 | -97.00 |
| 2018-11-14 | -97.00 |
| 2018-11-13 | -97.16 |
| 2018-11-12 | -97.00 |
| 2018-11-09 | -97.16 |
| 2018-11-08 | -97.16 |
| 2018-11-07 | -97.16 |
| 2018-11-06 | -97.16 |
| 2018-11-05 | -97.16 |
| 2018-11-02 | -97.16 |
| 2018-11-01 | -97.00 |
| 2018-10-31 | -97.16 |
| 2018-10-30 | -97.16 |
| 2018-10-29 | -97.16 |
| 2018-10-26 | -97.16 |
| 2018-10-25 | -97.00 |
| 2018-10-24 | -97.00 |
| 2018-10-23 | -97.00 |
| 2018-10-22 | -97.00 |
| 2018-10-19 | -97.00 |
| 2018-10-18 | -97.16 |
| 2018-10-16 | -97.00 |
| 2018-10-15 | -97.16 |
| 2018-10-12 | -97.16 |
| 2018-10-11 | -97.16 |
| 2018-10-10 | -97.00 |
| 2018-10-09 | -97.00 |
| 2018-10-08 | -97.00 |
| 2018-10-05 | -97.00 |
| 2018-10-04 | -97.00 |
| 2018-10-03 | -96.84 |
| 2018-10-02 | -96.68 |
| 2018-09-28 | -96.84 |
| 2018-09-27 | -97.00 |
| 2018-09-26 | -96.84 |
| 2018-09-24 | -96.68 |
| 2018-09-21 | -96.53 |
| 2018-09-20 | -96.37 |
| 2018-09-19 | -96.37 |
| 2018-09-18 | -96.21 |
| 2018-09-17 | -96.05 |
| 2018-09-14 | -95.58 |
| 2018-09-13 | -95.58 |
| 2018-09-12 | -95.42 |
| 2018-09-11 | -95.42 |
| 2018-09-10 | -95.26 |
| 2018-09-07 | -95.42 |
| 2018-09-06 | -95.74 |
| 2018-09-05 | -95.42 |
| 2018-09-04 | -94.63 |
| 2018-09-03 | -94.79 |
| 2018-08-31 | -94.79 |
| 2018-08-30 | -94.63 |
| 2018-08-29 | -94.31 |
| 2018-08-28 | -94.31 |
| 2018-08-27 | -94.31 |
| 2018-08-24 | -94.31 |
| 2018-08-23 | -94.31 |
| 2018-08-22 | -94.47 |
| 2018-08-21 | -94.47 |
| 2018-08-20 | -94.47 |
| 2018-08-17 | -94.31 |
| 2018-08-16 | -94.31 |
| 2018-08-15 | -94.16 |
| 2018-08-14 | -93.84 |
| 2018-08-13 | -93.68 |
| 2018-08-10 | -93.52 |
| 2018-08-09 | -94.00 |
| 2018-08-08 | -94.16 |
| 2018-08-07 | -94.31 |
| 2018-08-06 | -94.31 |
| 2018-08-03 | -94.16 |
| 2018-08-02 | -94.00 |
| 2018-08-01 | -93.52 |
| 2018-07-31 | -93.37 |
| 2018-07-30 | -93.37 |
| 2018-07-27 | -93.37 |
| 2018-07-26 | -93.37 |
| 2018-07-25 | -93.37 |
| 2018-07-24 | -93.21 |
| 2018-07-23 | -93.37 |
| 2018-07-20 | -93.37 |
| 2018-07-19 | -93.21 |
| 2018-07-18 | -93.21 |
| 2018-07-17 | -93.05 |
| 2018-07-16 | -93.05 |
| 2018-07-13 | -92.73 |
| 2018-07-12 | -92.26 |
| 2018-07-11 | -92.42 |
| 2018-07-10 | -92.26 |
| 2018-07-09 | -92.58 |
| 2018-07-06 | -92.42 |
| 2018-07-05 | -92.26 |
| 2018-07-04 | -92.10 |
| 2018-07-03 | -92.10 |
| 2018-06-29 | -91.63 |
| 2018-06-28 | -91.15 |
| 2018-06-27 | -90.52 |
| 2018-06-26 | -89.89 |
| 2018-06-25 | -89.10 |
| 2018-06-22 | -88.63 |
| 2018-06-21 | -88.79 |
| 2018-06-20 | -88.63 |
| 2018-06-19 | -88.79 |
| 2018-06-15 | -88.31 |
| 2018-06-14 | -88.31 |
| 2018-06-13 | -88.31 |
| 2018-06-12 | -88.15 |
| 2018-06-11 | -88.31 |
| 2018-06-08 | -88.15 |
| 2018-06-07 | -88.15 |
| 2018-06-06 | -88.00 |
| 2018-06-05 | -88.15 |
| 2018-06-04 | -88.15 |
| 2018-06-01 | -88.15 |
| 2018-05-31 | -88.47 |
| 2018-05-30 | -88.79 |
| 2018-05-29 | -88.47 |
| 2018-05-28 | -88.31 |
| 2018-05-25 | -88.31 |
| 2018-05-24 | -88.47 |
| 2018-05-23 | -88.00 |
| 2018-05-21 | -88.15 |
| 2018-05-18 | -88.15 |
| 2018-05-17 | -88.15 |
| 2018-05-16 | -88.00 |
| 2018-05-15 | -87.68 |
| 2018-05-14 | -87.36 |
| 2018-05-11 | -88.15 |
| 2018-05-10 | -88.15 |
| 2018-05-09 | -88.15 |
| 2018-05-08 | -87.84 |
| 2018-05-07 | -87.68 |
| 2018-05-04 | -87.68 |
| 2018-05-03 | -87.36 |
| 2018-05-02 | -88.15 |
| 2018-04-30 | -88.15 |
| 2018-04-27 | -88.47 |
| 2018-04-26 | -88.47 |
| 2018-04-25 | -88.47 |
| 2018-04-24 | -88.47 |
| 2018-04-23 | -88.47 |
| 2018-04-20 | -88.00 |
| 2018-04-19 | -87.68 |
| 2018-04-18 | -87.68 |
| 2018-04-17 | -87.84 |
| 2018-04-16 | -87.84 |
| 2018-04-13 | -87.36 |
| 2018-04-12 | -87.36 |
| 2018-04-11 | -87.05 |
| 2018-04-10 | -87.36 |
| 2018-04-09 | -87.36 |
| 2018-04-06 | -87.05 |
| 2018-04-04 | -86.89 |
| 2018-04-03 | -86.57 |
| 2018-03-29 | -86.57 |
| 2018-03-28 | -86.73 |
| 2018-03-27 | -86.26 |
| 2018-03-26 | -85.94 |
| 2018-03-23 | -85.94 |
| 2018-03-22 | -85.78 |
| 2018-03-21 | -85.31 |
| 2018-03-20 | -85.31 |
| 2018-03-19 | -85.47 |
| 2018-03-16 | -85.47 |
| 2018-03-15 | -85.31 |
| 2018-03-14 | -85.31 |
| 2018-03-13 | -85.31 |
| 2018-03-12 | -85.31 |
| 2018-03-09 | -85.47 |
| 2018-03-08 | -85.31 |
| 2018-03-07 | -85.47 |
| 2018-03-06 | -85.31 |
| 2018-03-05 | -85.63 |
| 2018-03-02 | -85.47 |
| 2018-03-01 | -85.15 |
| 2018-02-28 | -84.99 |
| 2018-02-27 | -84.84 |
| 2018-02-26 | -84.68 |
| 2018-02-23 | -84.21 |
| 2018-02-22 | -84.05 |
| 2018-02-21 | -84.84 |
| 2018-02-20 | -85.31 |
| 2018-02-15 | -85.63 |
| 2018-02-14 | -85.63 |
| 2018-02-13 | -85.63 |
| 2018-02-12 | -85.63 |
| 2018-02-09 | -85.78 |
| 2018-02-08 | -84.99 |
| 2018-02-07 | -84.84 |
| 2018-02-06 | -84.52 |
| 2018-02-05 | -83.89 |
| 2018-02-02 | -83.10 |
| 2018-02-01 | -83.42 |
| 2018-01-31 | -83.42 |
| 2018-01-30 | -83.10 |
| 2018-01-29 | -82.78 |
| 2018-01-26 | -82.78 |
| 2018-01-25 | -82.63 |
| 2018-01-24 | -82.31 |
| 2018-01-23 | -81.84 |
| 2018-01-22 | -82.31 |
| 2018-01-19 | -82.15 |
| 2018-01-18 | -82.15 |
| 2018-01-17 | -82.31 |
| 2018-01-16 | -81.99 |
| 2018-01-15 | -81.20 |
| 2018-01-12 | -81.05 |
| 2018-01-11 | -81.36 |
| 2018-01-10 | -80.89 |
| 2018-01-09 | -81.20 |
| 2018-01-08 | -81.36 |
| 2018-01-05 | -81.52 |
| 2018-01-04 | -82.31 |
| 2018-01-03 | -82.78 |
| 2018-01-02 | -83.26 |
| 2017-12-29 | -84.05 |
| 2017-12-28 | -83.89 |
| 2017-12-27 | -84.21 |
| 2017-12-22 | -84.05 |
| 2017-12-21 | -83.89 |
| 2017-12-20 | -83.73 |
| 2017-12-19 | -83.57 |
| 2017-12-18 | -84.21 |
| 2017-12-15 | -84.21 |
| 2017-12-14 | -84.21 |
| 2017-12-13 | -84.68 |
| 2017-12-12 | -84.68 |
| 2017-12-11 | -84.68 |
| 2017-12-08 | -84.84 |
| 2017-12-07 | -85.31 |
| 2017-12-06 | -85.15 |
| 2017-12-05 | -84.52 |
| 2017-12-04 | -83.89 |
| 2017-12-01 | -84.21 |
| 2017-11-30 | -84.21 |
| 2017-11-29 | -83.57 |
| 2017-11-28 | -83.57 |
| 2017-11-27 | -82.47 |
| 2017-11-24 | -82.47 |
| 2017-11-23 | -82.63 |
| 2017-11-22 | -83.26 |
| 2017-11-21 | -82.94 |
| 2017-11-20 | -82.47 |
| 2017-11-17 | -82.63 |
| 2017-11-16 | -82.47 |
| 2017-11-15 | -82.31 |
| 2017-11-14 | -81.84 |
| 2017-11-13 | -82.63 |
| 2017-11-10 | -80.26 |
| 2017-11-09 | -80.10 |
| 2017-11-08 | -83.89 |
| 2017-11-07 | -84.52 |
| 2017-11-06 | -84.84 |
| 2017-11-03 | -84.52 |
| 2017-11-02 | -84.52 |
| 2017-11-01 | -84.68 |
| 2017-10-31 | -84.68 |
| 2017-10-30 | -84.52 |
| 2017-10-27 | -84.36 |
| 2017-10-26 | -84.68 |
| 2017-10-25 | -84.36 |
| 2017-10-24 | -84.36 |
| 2017-10-23 | -84.36 |
| 2017-10-20 | -84.21 |
| 2017-10-19 | -84.21 |
| 2017-10-18 | -84.21 |
| 2017-10-17 | -84.21 |
| 2017-10-16 | -84.05 |
| 2017-10-13 | -84.21 |
| 2017-10-12 | -84.21 |
| 2017-10-11 | -83.89 |
| 2017-10-10 | -83.73 |
| 2017-10-09 | -83.73 |
| 2017-10-06 | -84.05 |
| 2017-10-04 | -84.05 |
| 2017-10-03 | -83.73 |
| 2017-09-29 | -83.89 |
| 2017-09-28 | -83.89 |
| 2017-09-27 | -83.57 |
| 2017-09-26 | -84.05 |
| 2017-09-25 | -84.21 |
| 2017-09-22 | -83.89 |
| 2017-09-21 | -83.42 |
| 2017-09-20 | -84.21 |
| 2017-09-19 | -84.21 |
| 2017-09-18 | -83.89 |
| 2017-09-15 | -84.36 |
| 2017-09-14 | -84.68 |
| 2017-09-13 | -84.99 |
| 2017-09-12 | -85.15 |
| 2017-09-11 | -84.36 |
| 2017-09-08 | -84.52 |
| 2017-09-07 | -84.36 |
| 2017-09-06 | -83.89 |
| 2017-09-05 | -84.36 |
| 2017-09-04 | -84.68 |
| 2017-09-01 | -84.05 |
| 2017-08-31 | -83.89 |
| 2017-08-30 | -83.89 |
| 2017-08-29 | -83.73 |
| 2017-08-28 | -83.89 |
| 2017-08-25 | -83.89 |
| 2017-08-24 | -83.73 |
| 2017-08-22 | -83.73 |
| 2017-08-21 | -83.26 |
| 2017-08-18 | -83.10 |
| 2017-08-17 | -82.94 |
| 2017-08-16 | -82.94 |
| 2017-08-15 | -82.94 |
| 2017-08-14 | -82.63 |
| 2017-08-11 | -82.63 |
| 2017-08-10 | -82.63 |
| 2017-08-09 | -82.78 |
| 2017-08-08 | -82.31 |
| 2017-08-07 | -81.84 |
| 2017-08-04 | -81.68 |
| 2017-08-03 | -81.36 |
| 2017-08-02 | -81.20 |
| 2017-08-01 | -82.15 |
| 2017-07-31 | -83.10 |
| 2017-07-28 | -83.57 |
| 2017-07-27 | -83.26 |
| 2017-07-26 | -83.10 |
| 2017-07-25 | -83.10 |
| 2017-07-24 | -82.94 |
| 2017-07-21 | -83.26 |
| 2017-07-20 | -83.57 |
| 2017-07-19 | -83.26 |
| 2017-07-18 | -83.26 |
| 2017-07-17 | -82.94 |
| 2017-07-14 | -82.31 |
| 2017-07-13 | -82.15 |
| 2017-07-12 | -82.15 |
| 2017-07-11 | -81.84 |
| 2017-07-10 | -82.15 |
| 2017-07-07 | -81.84 |
| 2017-07-06 | -81.99 |
| 2017-07-05 | -82.78 |
| 2017-07-04 | -82.31 |
| 2017-07-03 | -78.99 |
| 2017-06-30 | -76.47 |
| 2017-06-29 | -76.15 |
| 2017-06-28 | -76.62 |
| 2017-06-27 | -76.15 |
| 2017-06-26 | -75.52 |
| 2017-06-23 | -76.94 |
| 2017-06-22 | -77.26 |
| 2017-06-21 | -76.94 |
| 2017-06-20 | -77.10 |
| 2017-06-19 | -76.94 |
| 2017-06-16 | -77.10 |
| 2017-06-15 | -76.47 |
| 2017-06-14 | -76.47 |
| 2017-06-13 | -75.83 |
| 2017-06-12 | -77.10 |
| 2017-06-09 | -76.15 |
| 2017-06-08 | -76.62 |
| 2017-06-07 | -77.10 |
| 2017-06-06 | -77.10 |
| 2017-06-05 | -77.10 |
| 2017-06-02 | -75.83 |
| 2017-06-01 | -75.68 |
| 2017-05-31 | -74.89 |
| 2017-05-29 | -74.25 |
| 2017-05-26 | -74.10 |
| 2017-05-25 | -73.94 |
| 2017-05-24 | -74.41 |
| 2017-05-23 | -73.78 |
| 2017-05-22 | -73.46 |
| 2017-05-19 | -74.25 |
| 2017-05-18 | -74.89 |
| 2017-05-17 | -73.46 |
| 2017-05-16 | -74.41 |
| 2017-05-15 | -72.68 |
| 2017-05-12 | -69.20 |
| 2017-05-11 | -66.83 |
| 2017-05-10 | -67.46 |
| 2017-05-09 | -67.78 |
| 2017-05-08 | -67.15 |
| 2017-05-05 | -66.83 |
| 2017-05-04 | -66.52 |
| 2017-05-02 | -68.25 |
| 2017-04-28 | -67.78 |
| 2017-04-27 | -67.62 |
| 2017-04-26 | -67.94 |
| 2017-04-25 | -67.46 |
| 2017-04-24 | -67.15 |
| 2017-04-21 | -67.94 |
| 2017-04-20 | -67.62 |
| 2017-04-19 | -67.15 |
| 2017-04-18 | -68.09 |
| 2017-04-13 | -67.30 |
| 2017-04-12 | -66.67 |
| 2017-04-11 | -66.52 |
| 2017-04-10 | -66.67 |
| 2017-04-07 | -66.36 |
| 2017-04-06 | -66.04 |
| 2017-04-05 | -64.78 |
| 2017-04-03 | -67.78 |
| 2017-03-31 | -67.46 |
| 2017-03-30 | -65.57 |
| 2017-03-29 | -65.41 |
| 2017-03-28 | -64.62 |
| 2017-03-27 | -64.15 |
| 2017-03-24 | -61.62 |
| 2017-03-23 | -61.78 |
| 2017-03-22 | -62.72 |
| 2017-03-21 | -64.46 |
| 2017-03-20 | -65.25 |
| 2017-03-17 | -65.25 |
| 2017-03-16 | -65.41 |
| 2017-03-15 | -66.04 |
| 2017-03-14 | -65.41 |
| 2017-03-13 | -64.78 |
| 2017-03-10 | -64.94 |
| 2017-03-09 | -64.62 |
| 2017-03-08 | -64.15 |
| 2017-03-07 | -64.15 |
| 2017-03-06 | -64.46 |
| 2017-03-03 | -62.57 |
| 2017-03-02 | -63.67 |
| 2017-03-01 | -66.83 |
| 2017-02-28 | -66.83 |
| 2017-02-27 | -67.94 |
| 2017-02-24 | -71.57 |
| 2017-02-23 | -71.41 |
| 2017-02-22 | -71.57 |
| 2017-02-21 | -71.10 |
| 2017-02-20 | -70.15 |
| 2017-02-17 | -72.04 |
| 2017-02-16 | -73.15 |
| 2017-02-15 | -72.36 |
| 2017-02-14 | -72.68 |
| 2017-02-13 | -71.41 |
| 2017-02-10 | -72.68 |
| 2017-02-09 | -71.25 |
| 2017-02-08 | -71.25 |
| 2017-02-07 | -70.46 |
| 2017-02-06 | -70.15 |
| 2017-02-03 | -69.04 |
| 2017-02-02 | -69.36 |
| 2017-02-01 | -69.20 |
| 2017-01-27 | -67.94 |
| 2017-01-26 | -68.41 |
| 2017-01-25 | -68.09 |
| 2017-01-24 | -66.67 |
| 2017-01-23 | -68.81 |
| 2017-01-20 | -68.41 |
| 2017-01-19 | -67.62 |
| 2017-01-18 | -67.23 |
| 2017-01-17 | -68.02 |
| 2017-01-16 | -69.20 |
| 2017-01-13 | -69.60 |
| 2017-01-12 | -69.60 |
| 2017-01-11 | -69.20 |
| 2017-01-10 | -69.20 |
| 2017-01-09 | -69.20 |
| 2017-01-06 | -68.41 |
| 2017-01-05 | -68.41 |
| 2017-01-04 | -68.41 |
| 2017-01-03 | -68.41 |
| 2016-12-30 | -68.81 |
| 2016-12-29 | -70.38 |
| 2016-12-28 | -70.38 |
| 2016-12-23 | -69.60 |
| 2016-12-22 | -68.81 |
| 2016-12-21 | -68.02 |
| 2016-12-20 | -68.41 |
| 2016-12-19 | -69.60 |
| 2016-12-16 | -67.62 |
| 2016-12-15 | -67.23 |
| 2016-12-14 | -66.83 |
| 2016-12-13 | -66.44 |
| 2016-12-12 | -66.44 |
| 2016-12-09 | -66.44 |
| 2016-12-08 | -66.04 |
| 2016-12-07 | -65.65 |
| 2016-12-06 | -65.25 |
| 2016-12-05 | -65.25 |
| 2016-12-02 | -65.25 |
| 2016-12-01 | -64.86 |
| 2016-11-30 | -64.46 |
| 2016-11-29 | -64.07 |
| 2016-11-28 | -65.65 |
| 2016-11-25 | -66.83 |
| 2016-11-24 | -67.23 |
| 2016-11-23 | -67.23 |
| 2016-11-22 | -66.83 |
| 2016-11-21 | -66.44 |
| 2016-11-18 | -66.44 |
| 2016-11-17 | -65.25 |
| 2016-11-16 | -68.02 |
| 2016-11-15 | -68.41 |
| 2016-11-14 | -66.83 |
| 2016-11-11 | -66.83 |
| 2016-11-10 | -66.44 |
| 2016-11-09 | -67.23 |
| 2016-11-08 | -66.83 |
| 2016-11-07 | -66.44 |
| 2016-11-04 | -65.25 |
| 2016-11-03 | -66.44 |
| 2016-11-02 | -67.23 |
| 2016-11-01 | -65.25 |
| 2016-10-31 | -65.65 |
| 2016-10-28 | -64.07 |
| 2016-10-27 | -62.49 |
| 2016-10-26 | -60.51 |
| 2016-10-25 | -59.72 |
| 2016-10-24 | -61.30 |
| 2016-10-20 | -61.30 |
| 2016-10-19 | -60.51 |
| 2016-10-18 | -59.72 |
| 2016-10-17 | -61.70 |
| 2016-10-14 | -60.91 |
| 2016-10-13 | -60.91 |
| 2016-10-12 | -58.14 |
| 2016-10-11 | -62.88 |
| 2016-10-07 | -64.07 |
| 2016-10-06 | -64.07 |
| 2016-10-05 | -64.46 |
| 2016-10-04 | -64.07 |
| 2016-10-03 | -64.86 |
| 2016-09-30 | -64.07 |
| 2016-09-29 | -65.25 |
| 2016-09-28 | -64.46 |
| 2016-09-27 | -64.07 |
| 2016-09-26 | -64.46 |
| 2016-09-23 | -63.28 |
| 2016-09-22 | -62.49 |
| 2016-09-21 | -61.30 |
| 2016-09-20 | -62.88 |
| 2016-09-19 | -62.49 |
| 2016-09-15 | -65.25 |
| 2016-09-14 | -64.86 |
| 2016-09-13 | -63.01 |
| 2016-09-12 | -64.86 |
| 2016-09-09 | -65.97 |
| 2016-09-08 | -67.82 |
| 2016-09-07 | -66.71 |
| 2016-09-06 | -68.93 |
| 2016-09-05 | -71.52 |
| 2016-09-02 | -73.37 |
| 2016-09-01 | -73.00 |
| 2016-08-31 | -72.63 |
| 2016-08-30 | -72.63 |
| 2016-08-29 | -72.63 |
| 2016-08-26 | -73.00 |
| 2016-08-25 | -73.00 |
| 2016-08-24 | -73.00 |
| 2016-08-23 | -73.00 |
| 2016-08-22 | -73.00 |
| 2016-08-19 | -73.00 |
| 2016-08-18 | -72.63 |
| 2016-08-17 | -74.47 |
| 2016-08-16 | -76.69 |
| 2016-08-15 | -76.32 |
| 2016-08-12 | -76.32 |
| 2016-08-11 | -76.69 |
| 2016-08-10 | -76.32 |
| 2016-08-09 | -76.32 |
| 2016-08-08 | -75.95 |
| 2016-08-05 | -75.58 |
| 2016-08-04 | -76.32 |
| 2016-08-03 | -76.32 |
| 2016-08-01 | -75.95 |
| 2016-07-29 | -75.58 |
| 2016-07-28 | -75.58 |
| 2016-07-27 | -75.58 |
| 2016-07-26 | -74.84 |
| 2016-07-25 | -75.21 |
| 2016-07-22 | -74.84 |
| 2016-07-21 | -74.47 |
| 2016-07-20 | -74.47 |
| 2016-07-19 | -75.95 |
| 2016-07-18 | -76.32 |
| 2016-07-15 | -76.32 |
| 2016-07-14 | -75.95 |
| 2016-07-13 | -76.32 |
| 2016-07-12 | -75.58 |
| 2016-07-11 | -76.32 |
| 2016-07-08 | -75.95 |
| 2016-07-07 | -76.32 |
| 2016-07-06 | -76.32 |
| 2016-07-05 | -75.21 |
| 2016-07-04 | -75.21 |
| 2016-06-30 | -75.21 |
| 2016-06-29 | -74.47 |
| 2016-06-28 | -74.47 |
| 2016-06-27 | -74.47 |
| 2016-06-24 | -74.10 |
| 2016-06-23 | -73.00 |
| 2016-06-22 | -73.37 |
| 2016-06-21 | -72.26 |
| 2016-06-20 | -74.10 |
| 2016-06-17 | -74.10 |
| 2016-06-16 | -74.10 |
| 2016-06-15 | -73.73 |
| 2016-06-14 | -73.37 |
| 2016-06-13 | -73.00 |
| 2016-06-10 | -72.26 |
| 2016-06-08 | -72.63 |
| 2016-06-07 | -74.10 |
| 2016-06-06 | -75.21 |
| 2016-06-03 | -75.21 |
| 2016-06-02 | -75.95 |
| 2016-06-01 | -74.47 |
| 2016-05-31 | -75.95 |
| 2016-05-30 | -75.95 |
| 2016-05-27 | -71.89 |
| 2016-05-26 | -71.52 |
| 2016-05-25 | -71.89 |
| 2016-05-24 | -74.47 |
| 2016-05-23 | -75.95 |
| 2016-05-20 | -75.58 |
| 2016-05-19 | -75.95 |
| 2016-05-18 | -75.95 |
| 2016-05-17 | -75.95 |
| 2016-05-16 | -75.58 |
| 2016-05-13 | -76.32 |
| 2016-05-12 | -75.58 |
| 2016-05-11 | -75.21 |
| 2016-05-10 | -73.73 |
| 2016-05-09 | -77.80 |
| 2016-05-06 | -78.54 |
| 2016-05-05 | -77.43 |
| 2016-05-04 | -80.02 |
| 2016-05-03 | -79.65 |
| 2016-04-29 | -79.65 |
| 2016-04-28 | -79.28 |
| 2016-04-27 | -78.91 |
| 2016-04-26 | -78.91 |
| 2016-04-25 | -78.91 |
| 2016-04-22 | -78.54 |
| 2016-04-21 | -79.65 |
| 2016-04-20 | -80.02 |
| 2016-04-19 | -79.65 |
| 2016-04-18 | -79.28 |
| 2016-04-15 | -79.28 |
| 2016-04-14 | -80.39 |
| 2016-04-13 | -80.02 |
| 2016-04-12 | -79.65 |
| 2016-04-11 | -79.65 |
| 2016-04-08 | -79.65 |
| 2016-04-07 | -79.28 |
| 2016-04-06 | -79.28 |
| 2016-04-05 | -79.28 |
| 2016-04-01 | -78.91 |
| 2016-03-31 | -78.91 |
| 2016-03-30 | -80.89 |
| 2016-03-29 | -80.00 |
| 2016-03-24 | -79.42 |
| 2016-03-23 | -81.18 |
| 2016-03-22 | -81.18 |
| 2016-03-21 | -80.59 |
| 2016-03-18 | -80.59 |
| 2016-03-17 | -80.59 |
| 2016-03-16 | -81.77 |
| 2016-03-15 | -80.59 |
| 2016-03-14 | -80.00 |
| 2016-03-11 | -80.00 |
| 2016-03-10 | -80.00 |
| 2016-03-09 | -78.83 |
| 2016-03-08 | -80.59 |
| 2016-03-07 | -79.42 |
| 2016-03-04 | -79.42 |
| 2016-03-03 | -78.83 |
| 2016-03-02 | -79.42 |
| 2016-03-01 | -77.65 |
| 2016-02-29 | -76.48 |
| 2016-02-26 | -75.89 |
| 2016-02-25 | -76.48 |
| 2016-02-24 | -77.06 |
| 2016-02-23 | -80.59 |
| 2016-02-22 | -80.59 |
| 2016-02-19 | -80.59 |
| 2016-02-18 | -80.59 |
| 2016-02-17 | -81.18 |
| 2016-02-16 | -80.59 |
| 2016-02-15 | -81.18 |
| 2016-02-12 | -81.18 |
| 2016-02-11 | -80.59 |
| 2016-02-05 | -78.83 |
| 2016-02-04 | -78.83 |
| 2016-02-03 | -79.42 |
| 2016-02-02 | -78.83 |
| 2016-02-01 | -78.24 |
| 2016-01-29 | -77.65 |
| 2016-01-28 | -77.65 |
| 2016-01-27 | -81.18 |
| 2016-01-26 | -80.00 |
| 2016-01-25 | -52.95 |
| 2016-01-22 | -52.95 |
| 2016-01-21 | -55.30 |
| 2016-01-20 | -54.13 |
| 2016-01-19 | -50.60 |
| 2016-01-18 | -53.54 |
| 2016-01-15 | -50.60 |
| 2016-01-14 | -49.42 |
| 2016-01-13 | -48.84 |
| 2016-01-12 | -49.42 |
| 2016-01-11 | -47.66 |
| 2016-01-08 | -46.48 |
| 2016-01-07 | -47.07 |
| 2016-01-06 | -43.54 |
| 2016-01-05 | -42.95 |
| 2016-01-04 | -42.95 |
| 2015-12-31 | -41.78 |
| 2015-12-30 | -42.37 |
| 2015-12-29 | -41.78 |
| 2015-12-28 | -42.37 |
| 2015-12-24 | -41.78 |
| 2015-12-23 | -42.95 |
| 2015-12-22 | -42.37 |
| 2015-12-21 | -42.37 |
| 2015-12-18 | -39.43 |
| 2015-12-17 | -37.66 |
| 2015-12-16 | -40.01 |
| 2015-12-15 | -40.60 |
| 2015-12-14 | -41.19 |
| 2015-12-11 | -40.01 |
| 2015-12-10 | -37.07 |
| 2015-12-09 | -35.31 |
| 2015-12-08 | -35.90 |
| 2015-12-07 | -33.55 |
| 2015-12-04 | -31.19 |
| 2015-12-03 | -27.66 |
| 2015-12-02 | -27.66 |
| 2015-12-01 | -26.49 |
| 2015-11-30 | -26.49 |
| 2015-11-27 | -26.49 |
| 2015-11-26 | -26.49 |
| 2015-11-25 | -26.49 |
| 2015-11-24 | -26.49 |
| 2015-11-23 | -26.49 |
| 2015-11-20 | -26.49 |
| 2015-11-19 | -26.49 |
| 2015-11-18 | -27.08 |
| 2015-11-17 | -24.72 |
| 2015-11-16 | -25.31 |
| 2015-11-13 | -25.90 |
| 2015-11-12 | -24.14 |
| 2015-11-11 | -26.49 |
| 2015-11-10 | -25.90 |
| 2015-11-09 | -24.72 |
| 2015-11-06 | -24.14 |
| 2015-11-05 | -24.14 |
| 2015-11-04 | -24.14 |
| 2015-11-03 | -23.55 |
| 2015-11-02 | -23.55 |
| 2015-10-30 | -24.72 |
| 2015-10-29 | -24.14 |
| 2015-10-28 | -21.78 |
| 2015-10-27 | -22.96 |
| 2015-10-26 | -19.43 |
| 2015-10-23 | -16.49 |
| 2015-10-22 | -15.90 |
| 2015-10-20 | -13.55 |
| 2015-10-19 | -11.79 |
| 2015-10-16 | -15.31 |
| 2015-10-15 | -14.73 |
| 2015-10-14 | -13.55 |
| 2015-10-13 | -11.79 |
| 2015-10-12 | -18.84 |
| 2015-10-09 | -19.43 |
| 2015-10-08 | -21.78 |
| 2015-10-07 | -20.02 |
| 2015-10-06 | -20.02 |
| 2015-10-05 | -28.84 |
| 2015-10-02 | -30.02 |
| 2015-09-30 | -30.02 |
| 2015-09-29 | -33.55 |
| 2015-09-25 | -29.43 |
| 2015-09-24 | -29.43 |
| 2015-09-23 | -28.25 |
| 2015-09-22 | -25.90 |
| 2015-09-21 | -26.49 |
| 2015-09-18 | -27.08 |
| 2015-09-17 | -26.49 |
| 2015-09-16 | -26.49 |
| 2015-09-15 | -27.66 |
| 2015-09-14 | -27.66 |
| 2015-09-11 | -26.49 |
| 2015-09-10 | -30.02 |
| 2015-09-09 | -28.25 |
| 2015-09-08 | -31.78 |
| 2015-09-07 | -32.37 |
| 2015-09-04 | -35.07 |
| 2015-09-02 | -34.53 |
| 2015-09-01 | -34.53 |
| 2015-08-31 | -34.53 |
| 2015-08-28 | -32.91 |
| 2015-08-27 | -30.21 |
| 2015-08-26 | -35.62 |
| 2015-08-25 | -36.16 |
| 2015-08-24 | -38.32 |
| 2015-08-21 | -31.29 |
| 2015-08-20 | -28.04 |
| 2015-08-19 | -24.79 |
| 2015-08-18 | -20.47 |
| 2015-08-17 | -17.22 |
| 2015-08-14 | -16.68 |
| 2015-08-13 | -16.14 |
| 2015-08-12 | -14.51 |
| 2015-08-11 | -11.81 |
| 2015-08-10 | -11.27 |
| 2015-08-07 | -12.35 |
| 2015-08-06 | -13.43 |
| 2015-08-05 | -12.35 |
| 2015-08-04 | -11.81 |
| 2015-08-03 | -12.89 |
| 2015-07-31 | -8.56 |
| 2015-07-30 | -8.02 |
| 2015-07-29 | -5.86 |
| 2015-07-28 | -9.65 |
| 2015-07-27 | -9.65 |
| 2015-07-24 | -0.99 |
| 2015-07-23 | -3.69 |
| 2015-07-22 | -4.78 |
| 2015-07-21 | -6.40 |
| 2015-07-20 | 4.42 |
| 2015-07-17 | 15.78 |
| 2015-07-16 | 23.90 |
| 2015-07-15 | 25.52 |
| 2015-07-14 | 10.37 |
| 2015-07-13 | 4.42 |
| 2015-07-10 | -1.53 |
| 2015-07-09 | -4.78 |
| 2015-07-08 | -10.19 |
| 2015-07-07 | -4.23 |
| 2015-07-06 | -4.78 |
| 2015-07-03 | -0.45 |
| 2015-07-02 | 6.05 |
| 2015-06-30 | 1.72 |
| 2015-06-29 | 7.67 |
| 2015-06-26 | 14.70 |
| 2015-06-25 | 20.11 |
| 2015-06-24 | 20.65 |
| 2015-06-23 | 21.74 |
| 2015-06-22 | 17.95 |
| 2015-06-19 | 20.65 |
| 2015-06-18 | 18.26 |
| 2015-06-17 | -11.62 |
| 2015-06-16 | -13.28 |
| 2015-06-15 | -11.62 |
| 2015-06-12 | -12.86 |
| 2015-06-11 | -9.96 |
| 2015-06-10 | -9.96 |
| 2015-06-09 | -8.30 |
| 2015-06-08 | -3.32 |
| 2015-06-05 | -1.66 |
| 2015-06-04 | 0.41 |
| 2015-06-03 | -1.66 |
| 2015-06-02 | 0.83 |
| 2015-06-01 | -1.66 |
| 2015-05-29 | -2.07 |
| 2015-05-28 | -2.07 |
| 2015-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy