Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 32.34 |
| 2025-09-09 | 31.05 |
| 2025-09-08 | 29.37 |
| 2025-09-05 | 28.29 |
| 2025-09-04 | 26.51 |
| 2025-09-03 | 27.89 |
| 2025-09-02 | 28.58 |
| 2025-09-01 | 29.18 |
| 2025-08-29 | 26.51 |
| 2025-08-28 | 25.92 |
| 2025-08-27 | 26.90 |
| 2025-08-26 | 28.48 |
| 2025-08-25 | 30.16 |
| 2025-08-22 | 27.60 |
| 2025-08-21 | 26.51 |
| 2025-08-20 | 26.71 |
| 2025-08-19 | 26.51 |
| 2025-08-18 | 26.71 |
| 2025-08-15 | 27.40 |
| 2025-08-14 | 28.48 |
| 2025-08-13 | 28.78 |
| 2025-08-12 | 25.82 |
| 2025-08-11 | 25.42 |
| 2025-08-08 | 25.32 |
| 2025-08-07 | 26.21 |
| 2025-08-06 | 25.52 |
| 2025-08-05 | 25.23 |
| 2025-08-04 | 24.44 |
| 2025-08-01 | 23.35 |
| 2025-07-31 | 24.73 |
| 2025-07-30 | 26.71 |
| 2025-07-29 | 28.48 |
| 2025-07-28 | 28.68 |
| 2025-07-25 | 27.79 |
| 2025-07-24 | 29.18 |
| 2025-07-23 | 28.48 |
| 2025-07-22 | 26.41 |
| 2025-07-21 | 25.72 |
| 2025-07-18 | 25.03 |
| 2025-07-17 | 23.45 |
| 2025-07-16 | 23.35 |
| 2025-07-15 | 23.84 |
| 2025-07-14 | 21.97 |
| 2025-07-11 | 21.57 |
| 2025-07-10 | 21.08 |
| 2025-07-09 | 20.39 |
| 2025-07-08 | 21.67 |
| 2025-07-07 | 20.29 |
| 2025-07-04 | 20.49 |
| 2025-07-03 | 21.18 |
| 2025-07-02 | 21.67 |
| 2025-06-30 | 21.08 |
| 2025-06-27 | 21.97 |
| 2025-06-26 | 22.26 |
| 2025-06-25 | 22.95 |
| 2025-06-24 | 21.47 |
| 2025-06-23 | 19.00 |
| 2025-06-20 | 18.12 |
| 2025-06-19 | 16.73 |
| 2025-06-18 | 19.10 |
| 2025-06-17 | 20.49 |
| 2025-06-16 | 20.88 |
| 2025-06-13 | 19.79 |
| 2025-06-12 | 20.78 |
| 2025-06-11 | 22.16 |
| 2025-06-10 | 20.98 |
| 2025-06-09 | 20.98 |
| 2025-06-06 | 19.30 |
| 2025-06-05 | 19.50 |
| 2025-06-04 | 18.31 |
| 2025-06-03 | 17.62 |
| 2025-06-02 | 15.94 |
| 2025-05-30 | 16.44 |
| 2025-05-29 | 17.82 |
| 2025-05-28 | 16.34 |
| 2025-05-27 | 16.83 |
| 2025-05-26 | 16.14 |
| 2025-05-23 | 17.62 |
| 2025-05-22 | 17.33 |
| 2025-05-21 | 18.81 |
| 2025-05-20 | 17.92 |
| 2025-05-19 | 16.24 |
| 2025-05-16 | 16.34 |
| 2025-05-15 | 16.83 |
| 2025-05-14 | 17.62 |
| 2025-05-13 | 14.86 |
| 2025-05-12 | 17.23 |
| 2025-05-09 | 13.87 |
| 2025-05-08 | 13.28 |
| 2025-05-07 | 12.78 |
| 2025-05-06 | 12.78 |
| 2025-05-02 | 11.89 |
| 2025-04-30 | 9.92 |
| 2025-04-29 | 9.33 |
| 2025-04-28 | 9.13 |
| 2025-04-25 | 9.13 |
| 2025-04-24 | 8.64 |
| 2025-04-23 | 9.52 |
| 2025-04-22 | 7.07 |
| 2025-04-17 | 6.19 |
| 2025-04-16 | 4.34 |
| 2025-04-15 | 6.39 |
| 2025-04-14 | 6.19 |
| 2025-04-11 | 3.75 |
| 2025-04-10 | 2.67 |
| 2025-04-09 | 0.43 |
| 2025-04-08 | -0.65 |
| 2025-04-07 | -2.02 |
| 2025-04-03 | 13.14 |
| 2025-04-02 | 15.00 |
| 2025-04-01 | 14.90 |
| 2025-03-31 | 14.70 |
| 2025-03-28 | 15.97 |
| 2025-03-27 | 16.76 |
| 2025-03-26 | 16.27 |
| 2025-03-25 | 15.68 |
| 2025-03-24 | 18.32 |
| 2025-03-21 | 17.34 |
| 2025-03-20 | 19.98 |
| 2025-03-19 | 22.62 |
| 2025-03-18 | 22.43 |
| 2025-03-17 | 19.59 |
| 2025-03-14 | 18.61 |
| 2025-03-13 | 16.17 |
| 2025-03-12 | 17.24 |
| 2025-03-11 | 17.54 |
| 2025-03-10 | 17.73 |
| 2025-03-07 | 19.88 |
| 2025-03-06 | 20.37 |
| 2025-03-05 | 16.36 |
| 2025-03-04 | 13.14 |
| 2025-03-03 | 13.53 |
| 2025-02-28 | 13.24 |
| 2025-02-27 | 17.05 |
| 2025-02-26 | 17.15 |
| 2025-02-25 | 13.63 |
| 2025-02-24 | 15.09 |
| 2025-02-21 | 15.78 |
| 2025-02-20 | 11.28 |
| 2025-02-19 | 13.14 |
| 2025-02-18 | 13.33 |
| 2025-02-17 | 11.57 |
| 2025-02-14 | 11.57 |
| 2025-02-13 | 7.56 |
| 2025-02-12 | 7.86 |
| 2025-02-11 | 5.22 |
| 2025-02-10 | 6.19 |
| 2025-02-07 | 4.34 |
| 2025-02-06 | 3.16 |
| 2025-02-05 | 1.70 |
| 2025-02-04 | 2.67 |
| 2025-02-03 | -0.06 |
| 2025-01-28 | -0.06 |
| 2025-01-27 | -0.26 |
| 2025-01-24 | -0.94 |
| 2025-01-23 | -2.70 |
| 2025-01-22 | -2.36 |
| 2025-01-21 | -0.65 |
| 2025-01-20 | -1.63 |
| 2025-01-17 | -3.24 |
| 2025-01-16 | -3.44 |
| 2025-01-15 | -4.76 |
| 2025-01-14 | -4.95 |
| 2025-01-13 | -6.66 |
| 2025-01-10 | -5.78 |
| 2025-01-09 | -5.00 |
| 2025-01-08 | -4.81 |
| 2025-01-07 | -4.02 |
| 2025-01-06 | -2.80 |
| 2025-01-03 | -2.51 |
| 2025-01-02 | -3.29 |
| 2024-12-31 | -0.94 |
| 2024-12-30 | -1.33 |
| 2024-12-27 | -1.14 |
| 2024-12-24 | -0.75 |
| 2024-12-23 | -2.12 |
| 2024-12-20 | -2.75 |
| 2024-12-19 | -2.61 |
| 2024-12-18 | -2.02 |
| 2024-12-17 | -2.70 |
| 2024-12-16 | -2.56 |
| 2024-12-13 | -1.82 |
| 2024-12-12 | 0.43 |
| 2024-12-11 | -0.65 |
| 2024-12-10 | 0.13 |
| 2024-12-09 | 0.52 |
| 2024-12-06 | -2.02 |
| 2024-12-05 | -3.58 |
| 2024-12-04 | -2.80 |
| 2024-12-03 | -2.80 |
| 2024-12-02 | -3.49 |
| 2024-11-29 | -4.17 |
| 2024-11-28 | -4.66 |
| 2024-11-27 | -3.39 |
| 2024-11-26 | -5.78 |
| 2024-11-25 | -5.69 |
| 2024-11-22 | -5.44 |
| 2024-11-21 | -3.58 |
| 2024-11-20 | -3.09 |
| 2024-11-19 | -3.24 |
| 2024-11-18 | -3.63 |
| 2024-11-15 | -4.42 |
| 2024-11-14 | -4.42 |
| 2024-11-13 | -2.51 |
| 2024-11-12 | -2.36 |
| 2024-11-11 | 0.52 |
| 2024-11-08 | 1.79 |
| 2024-11-07 | 3.07 |
| 2024-11-06 | 0.91 |
| 2024-11-05 | 3.26 |
| 2024-11-04 | 1.11 |
| 2024-11-01 | 0.82 |
| 2024-10-31 | 0.03 |
| 2024-10-30 | 0.03 |
| 2024-10-29 | 1.70 |
| 2024-10-28 | 1.22 |
| 2024-10-25 | 1.32 |
| 2024-10-24 | 0.75 |
| 2024-10-23 | 1.98 |
| 2024-10-22 | 0.75 |
| 2024-10-21 | 0.65 |
| 2024-10-18 | 2.08 |
| 2024-10-17 | -1.44 |
| 2024-10-16 | -0.39 |
| 2024-10-15 | -0.01 |
| 2024-10-14 | 3.50 |
| 2024-10-10 | 4.26 |
| 2024-10-09 | 1.22 |
| 2024-10-08 | 2.74 |
| 2024-10-07 | 13.00 |
| 2024-10-04 | 11.38 |
| 2024-10-03 | 8.34 |
| 2024-10-02 | 9.86 |
| 2024-09-30 | 3.60 |
| 2024-09-27 | 1.32 |
| 2024-09-26 | -1.91 |
| 2024-09-25 | -5.80 |
| 2024-09-24 | -6.28 |
| 2024-09-23 | -10.03 |
| 2024-09-20 | -10.08 |
| 2024-09-19 | -11.12 |
| 2024-09-17 | -12.88 |
| 2024-09-16 | -13.92 |
| 2024-09-13 | -14.21 |
| 2024-09-12 | -14.83 |
| 2024-09-11 | -15.63 |
| 2024-09-10 | -14.97 |
| 2024-09-09 | -15.30 |
| 2024-09-05 | -14.11 |
| 2024-09-04 | -14.16 |
| 2024-09-03 | -13.21 |
| 2024-09-02 | -13.12 |
| 2024-08-30 | -11.64 |
| 2024-08-29 | -12.78 |
| 2024-08-28 | -13.12 |
| 2024-08-27 | -12.31 |
| 2024-08-26 | -12.78 |
| 2024-08-23 | -13.54 |
| 2024-08-22 | -13.50 |
| 2024-08-21 | -14.73 |
| 2024-08-20 | -14.16 |
| 2024-08-19 | -13.83 |
| 2024-08-16 | -14.49 |
| 2024-08-15 | -16.01 |
| 2024-08-14 | -16.15 |
| 2024-08-13 | -15.82 |
| 2024-08-12 | -16.15 |
| 2024-08-09 | -16.15 |
| 2024-08-08 | -17.20 |
| 2024-08-07 | -17.25 |
| 2024-08-06 | -18.34 |
| 2024-08-05 | -18.10 |
| 2024-08-02 | -16.87 |
| 2024-08-01 | -15.25 |
| 2024-07-31 | -14.73 |
| 2024-07-30 | -16.68 |
| 2024-07-29 | -15.30 |
| 2024-07-26 | -16.68 |
| 2024-07-25 | -16.58 |
| 2024-07-24 | -15.11 |
| 2024-07-23 | -14.45 |
| 2024-07-22 | -13.50 |
| 2024-07-19 | -14.64 |
| 2024-07-18 | -12.97 |
| 2024-07-17 | -13.21 |
| 2024-07-16 | -13.21 |
| 2024-07-15 | -11.79 |
| 2024-07-12 | -10.46 |
| 2024-07-11 | -12.64 |
| 2024-07-10 | -14.45 |
| 2024-07-09 | -14.30 |
| 2024-07-08 | -14.16 |
| 2024-07-05 | -13.31 |
| 2024-07-04 | -12.12 |
| 2024-07-03 | -12.64 |
| 2024-07-02 | -13.64 |
| 2024-06-28 | -13.97 |
| 2024-06-27 | -13.92 |
| 2024-06-26 | -12.31 |
| 2024-06-25 | -12.50 |
| 2024-06-24 | -12.64 |
| 2024-06-21 | -12.64 |
| 2024-06-20 | -11.17 |
| 2024-06-19 | -10.70 |
| 2024-06-18 | -13.16 |
| 2024-06-17 | -13.12 |
| 2024-06-14 | -13.26 |
| 2024-06-13 | -12.36 |
| 2024-06-12 | -13.16 |
| 2024-06-11 | -12.17 |
| 2024-06-07 | -11.41 |
| 2024-06-06 | -10.93 |
| 2024-06-05 | -11.41 |
| 2024-06-04 | -11.41 |
| 2024-06-03 | -11.60 |
| 2024-05-31 | -13.12 |
| 2024-05-30 | -12.36 |
| 2024-05-29 | -11.17 |
| 2024-05-28 | -9.70 |
| 2024-05-27 | -9.79 |
| 2024-05-24 | -10.79 |
| 2024-05-23 | -9.70 |
| 2024-05-22 | -8.18 |
| 2024-05-21 | -8.13 |
| 2024-05-20 | -5.95 |
| 2024-05-17 | -6.37 |
| 2024-05-16 | -7.28 |
| 2024-05-14 | -8.70 |
| 2024-05-13 | -8.51 |
| 2024-05-10 | -9.22 |
| 2024-05-09 | -11.36 |
| 2024-05-08 | -12.59 |
| 2024-05-07 | -11.88 |
| 2024-05-06 | -11.31 |
| 2024-05-03 | -11.88 |
| 2024-05-02 | -13.07 |
| 2024-04-30 | -15.30 |
| 2024-04-29 | -15.40 |
| 2024-04-26 | -15.73 |
| 2024-04-25 | -17.56 |
| 2024-04-24 | -17.94 |
| 2024-04-23 | -19.68 |
| 2024-04-22 | -21.33 |
| 2024-04-19 | -22.46 |
| 2024-04-18 | -21.71 |
| 2024-04-17 | -22.41 |
| 2024-04-16 | -22.37 |
| 2024-04-15 | -20.81 |
| 2024-04-12 | -20.11 |
| 2024-04-11 | -18.36 |
| 2024-04-10 | -18.13 |
| 2024-04-09 | -19.59 |
| 2024-04-08 | -20.11 |
| 2024-04-05 | -20.25 |
| 2024-04-03 | -20.25 |
| 2024-04-02 | -19.26 |
| 2024-03-28 | -21.14 |
| 2024-03-27 | -21.75 |
| 2024-03-26 | -20.72 |
| 2024-03-25 | -21.47 |
| 2024-03-22 | -21.33 |
| 2024-03-21 | -19.49 |
| 2024-03-20 | -21.05 |
| 2024-03-19 | -21.14 |
| 2024-03-18 | -20.15 |
| 2024-03-15 | -20.20 |
| 2024-03-14 | -19.16 |
| 2024-03-13 | -18.46 |
| 2024-03-12 | -18.46 |
| 2024-03-11 | -20.95 |
| 2024-03-08 | -22.04 |
| 2024-03-07 | -22.70 |
| 2024-03-06 | -21.85 |
| 2024-03-05 | -23.26 |
| 2024-03-04 | -21.19 |
| 2024-03-01 | -21.28 |
| 2024-02-29 | -21.71 |
| 2024-02-28 | -21.47 |
| 2024-02-27 | -20.15 |
| 2024-02-26 | -21.05 |
| 2024-02-23 | -20.53 |
| 2024-02-22 | -20.34 |
| 2024-02-21 | -21.61 |
| 2024-02-20 | -22.88 |
| 2024-02-19 | -23.31 |
| 2024-02-16 | -22.32 |
| 2024-02-15 | -24.30 |
| 2024-02-14 | -24.58 |
| 2024-02-09 | -25.33 |
| 2024-02-08 | -24.67 |
| 2024-02-07 | -23.73 |
| 2024-02-06 | -23.35 |
| 2024-02-05 | -26.41 |
| 2024-02-02 | -26.27 |
| 2024-02-01 | -25.90 |
| 2024-01-31 | -26.46 |
| 2024-01-30 | -25.47 |
| 2024-01-29 | -23.59 |
| 2024-01-26 | -24.20 |
| 2024-01-25 | -23.02 |
| 2024-01-24 | -24.39 |
| 2024-01-23 | -27.12 |
| 2024-01-22 | -28.86 |
| 2024-01-19 | -27.31 |
| 2024-01-18 | -26.89 |
| 2024-01-17 | -27.50 |
| 2024-01-16 | -24.67 |
| 2024-01-15 | -22.88 |
| 2024-01-12 | -22.84 |
| 2024-01-11 | -22.51 |
| 2024-01-10 | -23.50 |
| 2024-01-09 | -23.07 |
| 2024-01-08 | -22.98 |
| 2024-01-05 | -21.47 |
| 2024-01-04 | -20.86 |
| 2024-01-03 | -20.95 |
| 2024-01-02 | -20.25 |
| 2023-12-29 | -19.07 |
| 2023-12-28 | -18.88 |
| 2023-12-27 | -21.09 |
| 2023-12-22 | -22.46 |
| 2023-12-21 | -21.00 |
| 2023-12-20 | -21.09 |
| 2023-12-19 | -21.71 |
| 2023-12-18 | -21.09 |
| 2023-12-15 | -20.25 |
| 2023-12-14 | -22.13 |
| 2023-12-13 | -22.98 |
| 2023-12-12 | -22.27 |
| 2023-12-11 | -23.07 |
| 2023-12-08 | -22.51 |
| 2023-12-07 | -22.46 |
| 2023-12-06 | -21.90 |
| 2023-12-05 | -22.51 |
| 2023-12-04 | -20.95 |
| 2023-12-01 | -20.11 |
| 2023-11-30 | -19.07 |
| 2023-11-29 | -19.35 |
| 2023-11-28 | -17.61 |
| 2023-11-27 | -16.81 |
| 2023-11-24 | -16.72 |
| 2023-11-23 | -14.97 |
| 2023-11-22 | -15.92 |
| 2023-11-21 | -16.01 |
| 2023-11-20 | -15.73 |
| 2023-11-17 | -17.28 |
| 2023-11-16 | -15.49 |
| 2023-11-15 | -14.32 |
| 2023-11-14 | -17.47 |
| 2023-11-13 | -17.33 |
| 2023-11-10 | -18.51 |
| 2023-11-09 | -17.00 |
| 2023-11-08 | -16.90 |
| 2023-11-07 | -16.39 |
| 2023-11-06 | -14.93 |
| 2023-11-03 | -16.39 |
| 2023-11-02 | -18.41 |
| 2023-11-01 | -19.07 |
| 2023-10-31 | -18.93 |
| 2023-10-30 | -17.47 |
| 2023-10-27 | -17.47 |
| 2023-10-26 | -19.25 |
| 2023-10-25 | -19.02 |
| 2023-10-24 | -19.66 |
| 2023-10-20 | -18.79 |
| 2023-10-19 | -18.25 |
| 2023-10-18 | -16.10 |
| 2023-10-17 | -16.01 |
| 2023-10-16 | -16.60 |
| 2023-10-13 | -15.83 |
| 2023-10-12 | -13.91 |
| 2023-10-11 | -15.32 |
| 2023-10-10 | -16.37 |
| 2023-10-09 | -17.06 |
| 2023-10-06 | -17.20 |
| 2023-10-05 | -18.57 |
| 2023-10-04 | -18.70 |
| 2023-10-03 | -18.11 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -17.83 |
| 2023-09-27 | -16.69 |
| 2023-09-26 | -17.42 |
| 2023-09-25 | -16.28 |
| 2023-09-22 | -14.64 |
| 2023-09-21 | -16.56 |
| 2023-09-20 | -15.51 |
| 2023-09-19 | -14.96 |
| 2023-09-18 | -15.37 |
| 2023-09-15 | -14.18 |
| 2023-09-14 | -14.64 |
| 2023-09-13 | -14.87 |
| 2023-09-12 | -14.82 |
| 2023-09-11 | -14.55 |
| 2023-09-07 | -14.23 |
| 2023-09-06 | -13.18 |
| 2023-09-05 | -13.18 |
| 2023-09-04 | -11.35 |
| 2023-08-31 | -13.59 |
| 2023-08-30 | -13.27 |
| 2023-08-29 | -13.13 |
| 2023-08-28 | -14.87 |
| 2023-08-25 | -15.51 |
| 2023-08-24 | -14.37 |
| 2023-08-23 | -15.96 |
| 2023-08-22 | -16.37 |
| 2023-08-21 | -17.15 |
| 2023-08-18 | -15.64 |
| 2023-08-17 | -13.82 |
| 2023-08-16 | -13.95 |
| 2023-08-15 | -12.77 |
| 2023-08-14 | -11.90 |
| 2023-08-11 | -10.44 |
| 2023-08-10 | -9.71 |
| 2023-08-09 | -9.80 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -8.52 |
| 2023-08-04 | -8.52 |
| 2023-08-03 | -9.16 |
| 2023-08-02 | -8.75 |
| 2023-08-01 | -6.24 |
| 2023-07-31 | -6.24 |
| 2023-07-28 | -6.79 |
| 2023-07-27 | -8.16 |
| 2023-07-26 | -9.34 |
| 2023-07-25 | -9.07 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -10.58 |
| 2023-07-20 | -11.44 |
| 2023-07-19 | -11.26 |
| 2023-07-18 | -10.94 |
| 2023-07-14 | -9.16 |
| 2023-07-13 | -9.39 |
| 2023-07-12 | -11.63 |
| 2023-07-11 | -12.63 |
| 2023-07-10 | -13.36 |
| 2023-07-07 | -13.91 |
| 2023-07-06 | -13.18 |
| 2023-07-05 | -11.12 |
| 2023-07-04 | -9.80 |
| 2023-07-03 | -10.35 |
| 2023-06-30 | -12.13 |
| 2023-06-29 | -12.04 |
| 2023-06-28 | -10.85 |
| 2023-06-27 | -11.08 |
| 2023-06-26 | -12.59 |
| 2023-06-23 | -12.27 |
| 2023-06-21 | -10.76 |
| 2023-06-20 | -9.07 |
| 2023-06-19 | -7.79 |
| 2023-06-16 | -7.15 |
| 2023-06-15 | -8.07 |
| 2023-06-14 | -10.07 |
| 2023-06-13 | -9.48 |
| 2023-06-12 | -10.07 |
| 2023-06-09 | -10.26 |
| 2023-06-08 | -10.76 |
| 2023-06-07 | -11.03 |
| 2023-06-06 | -11.85 |
| 2023-06-05 | -11.67 |
| 2023-06-02 | -12.40 |
| 2023-06-01 | -15.87 |
| 2023-05-31 | -15.64 |
| 2023-05-30 | -14.09 |
| 2023-05-29 | -14.27 |
| 2023-05-25 | -13.41 |
| 2023-05-24 | -11.85 |
| 2023-05-23 | -10.53 |
| 2023-05-22 | -9.44 |
| 2023-05-19 | -10.53 |
| 2023-05-18 | -9.25 |
| 2023-05-17 | -10.12 |
| 2023-05-16 | -8.16 |
| 2023-05-15 | -8.16 |
| 2023-05-12 | -9.85 |
| 2023-05-11 | -9.34 |
| 2023-05-10 | -9.30 |
| 2023-05-09 | -8.89 |
| 2023-05-08 | -6.88 |
| 2023-05-05 | -7.97 |
| 2023-05-04 | -8.43 |
| 2023-05-03 | -9.71 |
| 2023-05-02 | -8.75 |
| 2023-04-28 | -8.71 |
| 2023-04-27 | -8.98 |
| 2023-04-26 | -9.48 |
| 2023-04-25 | -9.98 |
| 2023-04-24 | -8.43 |
| 2023-04-21 | -8.07 |
| 2023-04-20 | -6.44 |
| 2023-04-19 | -6.62 |
| 2023-04-18 | -5.35 |
| 2023-04-17 | -4.53 |
| 2023-04-14 | -5.98 |
| 2023-04-13 | -6.62 |
| 2023-04-12 | -6.80 |
| 2023-04-11 | -5.89 |
| 2023-04-06 | -6.71 |
| 2023-04-04 | -6.98 |
| 2023-04-03 | -6.44 |
| 2023-03-31 | -6.53 |
| 2023-03-30 | -6.80 |
| 2023-03-29 | -7.43 |
| 2023-03-28 | -9.16 |
| 2023-03-27 | -10.21 |
| 2023-03-24 | -8.71 |
| 2023-03-23 | -7.98 |
| 2023-03-22 | -10.07 |
| 2023-03-21 | -11.61 |
| 2023-03-20 | -12.75 |
| 2023-03-17 | -10.34 |
| 2023-03-16 | -11.75 |
| 2023-03-15 | -10.16 |
| 2023-03-14 | -11.61 |
| 2023-03-13 | -9.52 |
| 2023-03-10 | -11.48 |
| 2023-03-09 | -8.43 |
| 2023-03-08 | -8.07 |
| 2023-03-07 | -5.89 |
| 2023-03-06 | -5.53 |
| 2023-03-03 | -5.62 |
| 2023-03-02 | -6.44 |
| 2023-03-01 | -5.71 |
| 2023-02-28 | -9.21 |
| 2023-02-27 | -8.80 |
| 2023-02-24 | -8.07 |
| 2023-02-23 | -6.98 |
| 2023-02-22 | -6.71 |
| 2023-02-21 | -6.07 |
| 2023-02-20 | -4.62 |
| 2023-02-17 | -5.16 |
| 2023-02-16 | -3.98 |
| 2023-02-15 | -4.89 |
| 2023-02-14 | -3.53 |
| 2023-02-13 | -3.07 |
| 2023-02-10 | -3.26 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -2.71 |
| 2023-02-07 | -2.71 |
| 2023-02-06 | -2.98 |
| 2023-02-03 | -1.08 |
| 2023-02-02 | 0.29 |
| 2023-02-01 | 0.74 |
| 2023-01-31 | -0.08 |
| 2023-01-30 | 0.92 |
| 2023-01-27 | 3.47 |
| 2023-01-26 | 3.19 |
| 2023-01-20 | 0.74 |
| 2023-01-19 | -1.08 |
| 2023-01-18 | -0.89 |
| 2023-01-17 | -1.44 |
| 2023-01-16 | -0.80 |
| 2023-01-13 | -0.71 |
| 2023-01-12 | -1.71 |
| 2023-01-11 | -1.98 |
| 2023-01-10 | -2.53 |
| 2023-01-09 | -2.35 |
| 2023-01-06 | -4.07 |
| 2023-01-05 | -3.80 |
| 2023-01-04 | -4.98 |
| 2023-01-03 | -7.98 |
| 2022-12-30 | -9.52 |
| 2022-12-29 | -9.84 |
| 2022-12-28 | -8.98 |
| 2022-12-23 | -10.52 |
| 2022-12-22 | -10.11 |
| 2022-12-21 | -12.39 |
| 2022-12-20 | -12.75 |
| 2022-12-19 | -11.39 |
| 2022-12-16 | -10.89 |
| 2022-12-15 | -11.39 |
| 2022-12-14 | -10.07 |
| 2022-12-13 | -10.39 |
| 2022-12-12 | -11.07 |
| 2022-12-09 | -9.16 |
| 2022-12-08 | -11.16 |
| 2022-12-07 | -13.79 |
| 2022-12-06 | -11.07 |
| 2022-12-05 | -11.11 |
| 2022-12-02 | -14.75 |
| 2022-12-01 | -14.07 |
| 2022-11-30 | -15.07 |
| 2022-11-29 | -16.79 |
| 2022-11-28 | -20.88 |
| 2022-11-25 | -19.70 |
| 2022-11-24 | -19.24 |
| 2022-11-23 | -19.97 |
| 2022-11-22 | -20.42 |
| 2022-11-21 | -19.29 |
| 2022-11-18 | -17.88 |
| 2022-11-17 | -17.56 |
| 2022-11-16 | -16.61 |
| 2022-11-15 | -16.20 |
| 2022-11-14 | -19.61 |
| 2022-11-11 | -20.88 |
| 2022-11-10 | -26.42 |
| 2022-11-09 | -25.24 |
| 2022-11-08 | -24.29 |
| 2022-11-07 | -24.24 |
| 2022-11-04 | -26.28 |
| 2022-11-03 | -29.96 |
| 2022-11-02 | -27.74 |
| 2022-11-01 | -29.37 |
| 2022-10-31 | -32.69 |
| 2022-10-28 | -32.14 |
| 2022-10-27 | -29.55 |
| 2022-10-26 | -29.99 |
| 2022-10-25 | -30.65 |
| 2022-10-24 | -30.65 |
| 2022-10-21 | -26.05 |
| 2022-10-20 | -25.83 |
| 2022-10-19 | -24.73 |
| 2022-10-18 | -23.02 |
| 2022-10-17 | -24.43 |
| 2022-10-14 | -24.47 |
| 2022-10-13 | -25.21 |
| 2022-10-12 | -23.94 |
| 2022-10-11 | -23.33 |
| 2022-10-10 | -21.75 |
| 2022-10-07 | -19.43 |
| 2022-10-06 | -18.20 |
| 2022-10-05 | -17.89 |
| 2022-10-03 | -22.37 |
| 2022-09-30 | -21.58 |
| 2022-09-29 | -21.97 |
| 2022-09-28 | -21.53 |
| 2022-09-27 | -18.81 |
| 2022-09-26 | -18.90 |
| 2022-09-23 | -18.55 |
| 2022-09-22 | -17.54 |
| 2022-09-21 | -16.23 |
| 2022-09-20 | -14.78 |
| 2022-09-19 | -15.88 |
| 2022-09-16 | -14.96 |
| 2022-09-15 | -14.26 |
| 2022-09-14 | -14.52 |
| 2022-09-13 | -12.46 |
| 2022-09-09 | -12.33 |
| 2022-09-08 | -14.61 |
| 2022-09-07 | -13.77 |
| 2022-09-06 | -13.16 |
| 2022-09-05 | -13.20 |
| 2022-09-02 | -12.15 |
| 2022-09-01 | -11.45 |
| 2022-08-31 | -10.13 |
| 2022-08-30 | -10.13 |
| 2022-08-29 | -10.05 |
| 2022-08-26 | -9.26 |
| 2022-08-25 | -10.13 |
| 2022-08-24 | -13.20 |
| 2022-08-23 | -12.15 |
| 2022-08-22 | -11.10 |
| 2022-08-19 | -10.92 |
| 2022-08-18 | -11.10 |
| 2022-08-17 | -10.49 |
| 2022-08-16 | -10.84 |
| 2022-08-15 | -9.78 |
| 2022-08-12 | -9.17 |
| 2022-08-11 | -9.78 |
| 2022-08-10 | -11.71 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -9.87 |
| 2022-08-05 | -9.26 |
| 2022-08-04 | -9.35 |
| 2022-08-03 | -11.10 |
| 2022-08-02 | -11.45 |
| 2022-08-01 | -9.35 |
| 2022-07-29 | -9.35 |
| 2022-07-28 | -7.42 |
| 2022-07-27 | -7.07 |
| 2022-07-26 | -5.93 |
| 2022-07-25 | -7.42 |
| 2022-07-22 | -7.50 |
| 2022-07-21 | -7.59 |
| 2022-07-20 | -6.01 |
| 2022-07-19 | -6.98 |
| 2022-07-18 | -6.36 |
| 2022-07-15 | -8.64 |
| 2022-07-14 | -6.89 |
| 2022-07-13 | -6.45 |
| 2022-07-12 | -6.36 |
| 2022-07-11 | -5.14 |
| 2022-07-08 | -2.59 |
| 2022-07-07 | -2.77 |
| 2022-07-06 | -3.47 |
| 2022-07-05 | -2.16 |
| 2022-07-04 | -2.33 |
| 2022-06-30 | -2.33 |
| 2022-06-29 | -1.89 |
| 2022-06-28 | -0.40 |
| 2022-06-27 | -1.02 |
| 2022-06-24 | -3.38 |
| 2022-06-23 | -5.22 |
| 2022-06-22 | -6.45 |
| 2022-06-21 | -4.09 |
| 2022-06-20 | -5.66 |
| 2022-06-17 | -5.93 |
| 2022-06-16 | -7.24 |
| 2022-06-15 | -5.14 |
| 2022-06-14 | -6.36 |
| 2022-06-13 | -6.45 |
| 2022-06-10 | -3.03 |
| 2022-06-09 | -2.86 |
| 2022-06-08 | -2.42 |
| 2022-06-07 | -4.44 |
| 2022-06-06 | -4.00 |
| 2022-06-02 | -6.45 |
| 2022-06-01 | -5.66 |
| 2022-05-31 | -5.22 |
| 2022-05-30 | -6.54 |
| 2022-05-27 | -8.29 |
| 2022-05-26 | -11.01 |
| 2022-05-25 | -10.66 |
| 2022-05-24 | -10.92 |
| 2022-05-23 | -9.61 |
| 2022-05-20 | -8.56 |
| 2022-05-19 | -11.10 |
| 2022-05-18 | -9.08 |
| 2022-05-17 | -9.17 |
| 2022-05-16 | -12.06 |
| 2022-05-13 | -12.33 |
| 2022-05-12 | -14.65 |
| 2022-05-11 | -12.50 |
| 2022-05-10 | -13.55 |
| 2022-05-06 | -11.71 |
| 2022-05-05 | -8.47 |
| 2022-05-04 | -8.03 |
| 2022-05-03 | -6.98 |
| 2022-04-29 | -6.98 |
| 2022-04-28 | -10.66 |
| 2022-04-27 | -12.06 |
| 2022-04-26 | -12.06 |
| 2022-04-25 | -11.98 |
| 2022-04-22 | -9.01 |
| 2022-04-21 | -8.83 |
| 2022-04-20 | -7.78 |
| 2022-04-19 | -7.35 |
| 2022-04-14 | -5.16 |
| 2022-04-13 | -5.78 |
| 2022-04-12 | -6.04 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | -3.51 |
| 2022-04-07 | -3.85 |
| 2022-04-06 | -2.81 |
| 2022-04-04 | -0.89 |
| 2022-04-01 | -2.81 |
| 2022-03-31 | -2.72 |
| 2022-03-30 | -2.20 |
| 2022-03-29 | -3.42 |
| 2022-03-28 | -4.47 |
| 2022-03-25 | -5.78 |
| 2022-03-24 | -3.33 |
| 2022-03-23 | -2.54 |
| 2022-03-22 | -3.59 |
| 2022-03-21 | -6.56 |
| 2022-03-18 | -5.43 |
| 2022-03-17 | -5.34 |
| 2022-03-16 | -11.63 |
| 2022-03-15 | -18.57 |
| 2022-03-14 | -13.55 |
| 2022-03-11 | -9.18 |
| 2022-03-10 | -7.87 |
| 2022-03-09 | -9.27 |
| 2022-03-08 | -8.83 |
| 2022-03-07 | -7.35 |
| 2022-03-04 | -3.68 |
| 2022-03-03 | -1.15 |
| 2022-03-02 | -1.76 |
| 2022-03-01 | -0.10 |
| 2022-02-28 | -0.10 |
| 2022-02-25 | 0.07 |
| 2022-02-24 | 0.69 |
| 2022-02-23 | 3.92 |
| 2022-02-22 | 3.13 |
| 2022-02-21 | 6.27 |
| 2022-02-18 | 6.89 |
| 2022-02-17 | 8.81 |
| 2022-02-16 | 8.37 |
| 2022-02-15 | 6.80 |
| 2022-02-14 | 7.76 |
| 2022-02-11 | 9.24 |
| 2022-02-10 | 9.33 |
| 2022-02-09 | 8.98 |
| 2022-02-08 | 6.89 |
| 2022-02-07 | 7.76 |
| 2022-02-04 | 7.85 |
| 2022-01-31 | 4.70 |
| 2022-01-28 | 3.39 |
| 2022-01-27 | 4.44 |
| 2022-01-26 | 6.54 |
| 2022-01-25 | 6.54 |
| 2022-01-24 | 8.28 |
| 2022-01-21 | 9.42 |
| 2022-01-20 | 9.51 |
| 2022-01-19 | 5.75 |
| 2022-01-18 | 5.93 |
| 2022-01-17 | 6.27 |
| 2022-01-14 | 6.89 |
| 2022-01-13 | 7.24 |
| 2022-01-12 | 6.97 |
| 2022-01-11 | 4.18 |
| 2022-01-10 | 4.09 |
| 2022-01-07 | 3.22 |
| 2022-01-06 | 1.38 |
| 2022-01-05 | 0.60 |
| 2022-01-04 | 2.35 |
| 2022-01-03 | 2.17 |
| 2021-12-31 | 2.69 |
| 2021-12-30 | 1.65 |
| 2021-12-29 | 1.30 |
| 2021-12-28 | 2.26 |
| 2021-12-24 | 2.08 |
| 2021-12-23 | 1.91 |
| 2021-12-22 | 1.30 |
| 2021-12-21 | 0.86 |
| 2021-12-20 | -0.01 |
| 2021-12-17 | 1.91 |
| 2021-12-16 | 3.31 |
| 2021-12-15 | 2.96 |
| 2021-12-14 | 3.74 |
| 2021-12-13 | 5.40 |
| 2021-12-10 | 5.31 |
| 2021-12-09 | 6.45 |
| 2021-12-08 | 5.49 |
| 2021-12-07 | 5.40 |
| 2021-12-06 | 2.61 |
| 2021-12-03 | 4.44 |
| 2021-12-02 | 4.62 |
| 2021-12-01 | 4.09 |
| 2021-11-30 | 3.13 |
| 2021-11-29 | 5.40 |
| 2021-11-26 | 5.93 |
| 2021-11-25 | 8.81 |
| 2021-11-24 | 8.55 |
| 2021-11-23 | 8.37 |
| 2021-11-22 | 9.59 |
| 2021-11-19 | 9.94 |
| 2021-11-18 | 10.90 |
| 2021-11-17 | 12.56 |
| 2021-11-16 | 12.65 |
| 2021-11-15 | 11.60 |
| 2021-11-12 | 11.34 |
| 2021-11-11 | 11.08 |
| 2021-11-10 | 9.86 |
| 2021-11-09 | 8.98 |
| 2021-11-08 | 8.98 |
| 2021-11-05 | 9.51 |
| 2021-11-04 | 10.82 |
| 2021-11-03 | 9.86 |
| 2021-11-02 | 10.47 |
| 2021-11-01 | 10.47 |
| 2021-10-29 | 11.43 |
| 2021-10-28 | 11.95 |
| 2021-10-27 | 12.38 |
| 2021-10-26 | 14.09 |
| 2021-10-25 | 14.52 |
| 2021-10-22 | 14.43 |
| 2021-10-21 | 13.83 |
| 2021-10-20 | 14.69 |
| 2021-10-19 | 13.06 |
| 2021-10-18 | 11.61 |
| 2021-10-15 | 11.10 |
| 2021-10-12 | 9.47 |
| 2021-10-11 | 10.92 |
| 2021-10-08 | 8.96 |
| 2021-10-07 | 8.44 |
| 2021-10-06 | 5.28 |
| 2021-10-05 | 5.88 |
| 2021-10-04 | 5.71 |
| 2021-09-30 | 7.85 |
| 2021-09-29 | 8.27 |
| 2021-09-28 | 7.42 |
| 2021-09-27 | 6.14 |
| 2021-09-24 | 6.31 |
| 2021-09-23 | 7.67 |
| 2021-09-21 | 6.31 |
| 2021-09-20 | 5.88 |
| 2021-09-17 | 9.39 |
| 2021-09-16 | 8.44 |
| 2021-09-15 | 10.24 |
| 2021-09-14 | 11.87 |
| 2021-09-13 | 13.15 |
| 2021-09-10 | 14.77 |
| 2021-09-09 | 12.64 |
| 2021-09-08 | 15.03 |
| 2021-09-07 | 15.37 |
| 2021-09-06 | 14.43 |
| 2021-09-03 | 13.49 |
| 2021-09-02 | 14.17 |
| 2021-09-01 | 13.75 |
| 2021-08-31 | 12.98 |
| 2021-08-30 | 11.61 |
| 2021-08-27 | 11.01 |
| 2021-08-26 | 11.10 |
| 2021-08-25 | 12.29 |
| 2021-08-24 | 12.21 |
| 2021-08-23 | 9.81 |
| 2021-08-20 | 8.53 |
| 2021-08-19 | 10.50 |
| 2021-08-18 | 12.81 |
| 2021-08-17 | 12.29 |
| 2021-08-16 | 14.26 |
| 2021-08-13 | 15.03 |
| 2021-08-12 | 15.37 |
| 2021-08-11 | 16.06 |
| 2021-08-10 | 15.80 |
| 2021-08-09 | 14.43 |
| 2021-08-06 | 14.17 |
| 2021-08-05 | 14.26 |
| 2021-08-04 | 15.20 |
| 2021-08-03 | 14.09 |
| 2021-08-02 | 14.26 |
| 2021-07-30 | 13.40 |
| 2021-07-29 | 14.77 |
| 2021-07-28 | 11.35 |
| 2021-07-27 | 9.73 |
| 2021-07-26 | 14.17 |
| 2021-07-23 | 19.14 |
| 2021-07-22 | 20.76 |
| 2021-07-21 | 18.71 |
| 2021-07-20 | 18.71 |
| 2021-07-19 | 19.73 |
| 2021-07-16 | 22.30 |
| 2021-07-15 | 21.87 |
| 2021-07-14 | 21.02 |
| 2021-07-13 | 21.79 |
| 2021-07-12 | 20.16 |
| 2021-07-09 | 19.48 |
| 2021-07-08 | 18.62 |
| 2021-07-07 | 22.04 |
| 2021-07-06 | 22.13 |
| 2021-07-05 | 22.47 |
| 2021-07-02 | 22.90 |
| 2021-06-30 | 25.04 |
| 2021-06-29 | 25.81 |
| 2021-06-28 | 26.75 |
| 2021-06-25 | 26.66 |
| 2021-06-24 | 25.21 |
| 2021-06-23 | 24.95 |
| 2021-06-22 | 22.56 |
| 2021-06-21 | 23.41 |
| 2021-06-18 | 24.69 |
| 2021-06-17 | 23.50 |
| 2021-06-16 | 23.15 |
| 2021-06-15 | 24.01 |
| 2021-06-11 | 24.87 |
| 2021-06-10 | 24.35 |
| 2021-06-09 | 24.44 |
| 2021-06-08 | 24.52 |
| 2021-06-07 | 24.61 |
| 2021-06-04 | 25.04 |
| 2021-06-03 | 25.12 |
| 2021-06-02 | 26.49 |
| 2021-06-01 | 27.35 |
| 2021-05-31 | 25.72 |
| 2021-05-28 | 25.81 |
| 2021-05-27 | 25.63 |
| 2021-05-26 | 25.63 |
| 2021-05-25 | 24.78 |
| 2021-05-24 | 22.56 |
| 2021-05-21 | 22.47 |
| 2021-05-20 | 22.39 |
| 2021-05-18 | 23.07 |
| 2021-05-17 | 21.36 |
| 2021-05-14 | 20.59 |
| 2021-05-13 | 19.65 |
| 2021-05-12 | 21.44 |
| 2021-05-11 | 20.25 |
| 2021-05-10 | 22.90 |
| 2021-05-07 | 23.24 |
| 2021-05-06 | 23.07 |
| 2021-05-05 | 22.47 |
| 2021-05-04 | 23.07 |
| 2021-05-03 | 21.79 |
| 2021-04-30 | 23.15 |
| 2021-04-29 | 25.98 |
| 2021-04-28 | 24.35 |
| 2021-04-27 | 23.59 |
| 2021-04-26 | 23.84 |
| 2021-04-23 | 24.44 |
| 2021-04-22 | 22.91 |
| 2021-04-21 | 22.49 |
| 2021-04-20 | 24.44 |
| 2021-04-19 | 24.52 |
| 2021-04-16 | 23.93 |
| 2021-04-15 | 23.00 |
| 2021-04-14 | 23.76 |
| 2021-04-13 | 22.57 |
| 2021-04-12 | 21.39 |
| 2021-04-09 | 22.91 |
| 2021-04-08 | 24.10 |
| 2021-04-07 | 22.49 |
| 2021-04-01 | 23.59 |
| 2021-03-31 | 21.47 |
| 2021-03-30 | 22.15 |
| 2021-03-29 | 21.30 |
| 2021-03-26 | 21.05 |
| 2021-03-25 | 19.35 |
| 2021-03-24 | 19.18 |
| 2021-03-23 | 22.06 |
| 2021-03-22 | 23.33 |
| 2021-03-19 | 23.67 |
| 2021-03-18 | 25.71 |
| 2021-03-17 | 24.18 |
| 2021-03-16 | 24.01 |
| 2021-03-15 | 23.42 |
| 2021-03-12 | 22.91 |
| 2021-03-11 | 25.37 |
| 2021-03-10 | 23.50 |
| 2021-03-09 | 22.74 |
| 2021-03-08 | 21.81 |
| 2021-03-05 | 23.93 |
| 2021-03-04 | 24.69 |
| 2021-03-03 | 27.15 |
| 2021-03-02 | 23.93 |
| 2021-03-01 | 25.37 |
| 2021-02-26 | 23.84 |
| 2021-02-25 | 28.51 |
| 2021-02-24 | 26.64 |
| 2021-02-23 | 30.54 |
| 2021-02-22 | 29.35 |
| 2021-02-19 | 30.54 |
| 2021-02-18 | 30.46 |
| 2021-02-17 | 32.40 |
| 2021-02-16 | 30.96 |
| 2021-02-11 | 28.51 |
| 2021-02-10 | 28.25 |
| 2021-02-09 | 25.37 |
| 2021-02-08 | 25.03 |
| 2021-02-05 | 24.95 |
| 2021-02-04 | 23.93 |
| 2021-02-03 | 24.86 |
| 2021-02-02 | 24.69 |
| 2021-02-01 | 23.17 |
| 2021-01-29 | 20.62 |
| 2021-01-28 | 21.64 |
| 2021-01-27 | 24.86 |
| 2021-01-26 | 25.28 |
| 2021-01-25 | 28.34 |
| 2021-01-22 | 25.54 |
| 2021-01-21 | 27.40 |
| 2021-01-20 | 27.49 |
| 2021-01-19 | 26.30 |
| 2021-01-18 | 22.91 |
| 2021-01-15 | 21.98 |
| 2021-01-14 | 21.39 |
| 2021-01-13 | 20.37 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 19.18 |
| 2021-01-08 | 18.76 |
| 2021-01-07 | 17.40 |
| 2021-01-06 | 17.99 |
| 2021-01-05 | 17.57 |
| 2021-01-04 | 17.15 |
| 2020-12-31 | 16.13 |
| 2020-12-30 | 15.88 |
| 2020-12-29 | 13.33 |
| 2020-12-28 | 12.23 |
| 2020-12-24 | 12.74 |
| 2020-12-23 | 12.40 |
| 2020-12-22 | 11.47 |
| 2020-12-21 | 12.15 |
| 2020-12-18 | 12.74 |
| 2020-12-17 | 13.84 |
| 2020-12-16 | 13.08 |
| 2020-12-15 | 11.89 |
| 2020-12-14 | 12.65 |
| 2020-12-11 | 13.16 |
| 2020-12-10 | 12.74 |
| 2020-12-09 | 13.08 |
| 2020-12-08 | 12.15 |
| 2020-12-07 | 12.82 |
| 2020-12-04 | 14.35 |
| 2020-12-03 | 14.01 |
| 2020-12-02 | 13.08 |
| 2020-12-01 | 13.25 |
| 2020-11-30 | 12.57 |
| 2020-11-27 | 14.77 |
| 2020-11-26 | 14.18 |
| 2020-11-25 | 13.50 |
| 2020-11-24 | 13.33 |
| 2020-11-23 | 12.91 |
| 2020-11-20 | 12.65 |
| 2020-11-19 | 12.40 |
| 2020-11-18 | 13.08 |
| 2020-11-17 | 12.65 |
| 2020-11-16 | 12.48 |
| 2020-11-13 | 11.47 |
| 2020-11-12 | 11.64 |
| 2020-11-11 | 11.89 |
| 2020-11-10 | 11.89 |
| 2020-11-09 | 10.87 |
| 2020-11-06 | 9.69 |
| 2020-11-05 | 8.92 |
| 2020-11-04 | 5.96 |
| 2020-11-03 | 6.47 |
| 2020-11-02 | 4.26 |
| 2020-10-30 | 2.74 |
| 2020-10-29 | 4.77 |
| 2020-10-28 | 5.10 |
| 2020-10-27 | 5.35 |
| 2020-10-23 | 6.09 |
| 2020-10-22 | 5.51 |
| 2020-10-21 | 5.43 |
| 2020-10-20 | 4.61 |
| 2020-10-19 | 4.52 |
| 2020-10-16 | 4.03 |
| 2020-10-15 | 2.79 |
| 2020-10-14 | 4.94 |
| 2020-10-12 | 5.18 |
| 2020-10-09 | 3.12 |
| 2020-10-08 | 2.95 |
| 2020-10-07 | 3.45 |
| 2020-10-06 | 2.29 |
| 2020-10-05 | 1.22 |
| 2020-09-30 | 0.23 |
| 2020-09-29 | -0.60 |
| 2020-09-28 | 0.23 |
| 2020-09-25 | -0.68 |
| 2020-09-24 | -0.43 |
| 2020-09-23 | 1.22 |
| 2020-09-22 | 1.14 |
| 2020-09-21 | 2.05 |
| 2020-09-18 | 4.19 |
| 2020-09-17 | 3.70 |
| 2020-09-16 | 5.18 |
| 2020-09-15 | 5.35 |
| 2020-09-14 | 4.85 |
| 2020-09-11 | 4.28 |
| 2020-09-10 | 3.78 |
| 2020-09-09 | 4.19 |
| 2020-09-08 | 4.77 |
| 2020-09-07 | 5.02 |
| 2020-09-04 | 5.35 |
| 2020-09-03 | 6.17 |
| 2020-09-02 | 6.59 |
| 2020-09-01 | 6.84 |
| 2020-08-31 | 6.67 |
| 2020-08-28 | 7.83 |
| 2020-08-27 | 7.17 |
| 2020-08-26 | 7.83 |
| 2020-08-25 | 7.99 |
| 2020-08-24 | 8.07 |
| 2020-08-21 | 6.42 |
| 2020-08-20 | 5.02 |
| 2020-08-19 | 6.84 |
| 2020-08-18 | 7.41 |
| 2020-08-17 | 7.33 |
| 2020-08-14 | 6.59 |
| 2020-08-13 | 6.92 |
| 2020-08-12 | 6.84 |
| 2020-08-11 | 5.51 |
| 2020-08-10 | 3.62 |
| 2020-08-07 | 3.95 |
| 2020-08-06 | 5.68 |
| 2020-08-05 | 6.50 |
| 2020-08-04 | 5.76 |
| 2020-08-03 | 3.70 |
| 2020-07-31 | 4.28 |
| 2020-07-30 | 4.61 |
| 2020-07-29 | 5.35 |
| 2020-07-28 | 5.10 |
| 2020-07-27 | 4.69 |
| 2020-07-24 | 4.69 |
| 2020-07-23 | 6.92 |
| 2020-07-22 | 6.01 |
| 2020-07-21 | 8.49 |
| 2020-07-20 | 6.17 |
| 2020-07-17 | 6.50 |
| 2020-07-16 | 5.93 |
| 2020-07-15 | 8.07 |
| 2020-07-14 | 7.99 |
| 2020-07-13 | 9.31 |
| 2020-07-10 | 8.73 |
| 2020-07-09 | 10.96 |
| 2020-07-08 | 10.39 |
| 2020-07-07 | 9.97 |
| 2020-07-06 | 11.21 |
| 2020-07-03 | 7.00 |
| 2020-07-02 | 6.09 |
| 2020-06-30 | 2.79 |
| 2020-06-29 | 2.21 |
| 2020-06-26 | 3.20 |
| 2020-06-24 | 4.19 |
| 2020-06-23 | 4.69 |
| 2020-06-22 | 3.20 |
| 2020-06-19 | 3.45 |
| 2020-06-18 | 2.71 |
| 2020-06-17 | 2.79 |
| 2020-06-16 | 2.38 |
| 2020-06-15 | -0.10 |
| 2020-06-12 | 1.96 |
| 2020-06-11 | 2.62 |
| 2020-06-10 | 5.10 |
| 2020-06-09 | 5.02 |
| 2020-06-08 | 3.78 |
| 2020-06-05 | 3.78 |
| 2020-06-04 | 2.05 |
| 2020-06-03 | 1.88 |
| 2020-06-02 | 0.15 |
| 2020-06-01 | -1.01 |
| 2020-05-29 | -4.23 |
| 2020-05-28 | -3.61 |
| 2020-05-27 | -2.99 |
| 2020-05-26 | -2.37 |
| 2020-05-25 | -4.43 |
| 2020-05-22 | -4.43 |
| 2020-05-21 | 0.93 |
| 2020-05-20 | 1.76 |
| 2020-05-19 | 1.55 |
| 2020-05-18 | -0.10 |
| 2020-05-15 | -0.93 |
| 2020-05-14 | -0.93 |
| 2020-05-13 | 0.52 |
| 2020-05-12 | 0.93 |
| 2020-05-11 | 2.38 |
| 2020-05-08 | 0.73 |
| 2020-05-07 | -0.31 |
| 2020-05-06 | 0.52 |
| 2020-05-05 | -0.93 |
| 2020-05-04 | -1.96 |
| 2020-04-29 | 2.17 |
| 2020-04-28 | 2.17 |
| 2020-04-27 | 0.77 |
| 2020-04-24 | -1.08 |
| 2020-04-23 | -0.67 |
| 2020-04-22 | -0.88 |
| 2020-04-21 | -1.29 |
| 2020-04-20 | 1.18 |
| 2020-04-17 | 0.97 |
| 2020-04-16 | -0.26 |
| 2020-04-15 | -0.06 |
| 2020-04-14 | 1.59 |
| 2020-04-09 | 0.77 |
| 2020-04-08 | -0.47 |
| 2020-04-07 | 0.77 |
| 2020-04-06 | -1.50 |
| 2020-04-03 | -3.55 |
| 2020-04-02 | -3.35 |
| 2020-04-01 | -4.17 |
| 2020-03-31 | -1.91 |
| 2020-03-30 | -3.76 |
| 2020-03-27 | -2.32 |
| 2020-03-26 | -2.93 |
| 2020-03-25 | -2.11 |
| 2020-03-24 | -5.20 |
| 2020-03-23 | -9.52 |
| 2020-03-20 | -4.99 |
| 2020-03-19 | -9.52 |
| 2020-03-18 | -6.84 |
| 2020-03-17 | -2.93 |
| 2020-03-16 | -3.35 |
| 2020-03-13 | 0.15 |
| 2020-03-12 | 1.38 |
| 2020-03-11 | 5.29 |
| 2020-03-10 | 5.70 |
| 2020-03-09 | 4.67 |
| 2020-03-06 | 8.99 |
| 2020-03-05 | 11.25 |
| 2020-03-04 | 9.20 |
| 2020-03-03 | 9.40 |
| 2020-03-02 | 9.61 |
| 2020-02-28 | 8.79 |
| 2020-02-27 | 11.67 |
| 2020-02-26 | 10.84 |
| 2020-02-25 | 11.46 |
| 2020-02-24 | 11.25 |
| 2020-02-21 | 13.11 |
| 2020-02-20 | 14.13 |
| 2020-02-19 | 14.55 |
| 2020-02-18 | 13.93 |
| 2020-02-17 | 15.78 |
| 2020-02-14 | 15.16 |
| 2020-02-13 | 14.96 |
| 2020-02-12 | 15.37 |
| 2020-02-11 | 14.13 |
| 2020-02-10 | 12.69 |
| 2020-02-07 | 13.31 |
| 2020-02-06 | 13.93 |
| 2020-02-05 | 10.84 |
| 2020-02-04 | 10.43 |
| 2020-02-03 | 8.99 |
| 2020-01-31 | 8.99 |
| 2020-01-30 | 9.61 |
| 2020-01-29 | 12.28 |
| 2020-01-24 | 15.57 |
| 2020-01-23 | 15.16 |
| 2020-01-22 | 17.42 |
| 2020-01-21 | 15.78 |
| 2020-01-20 | 19.07 |
| 2020-01-17 | 20.10 |
| 2020-01-16 | 19.28 |
| 2020-01-15 | 19.07 |
| 2020-01-14 | 19.48 |
| 2020-01-13 | 19.89 |
| 2020-01-10 | 18.45 |
| 2020-01-09 | 18.45 |
| 2020-01-08 | 16.19 |
| 2020-01-07 | 17.01 |
| 2020-01-06 | 17.01 |
| 2020-01-03 | 17.84 |
| 2020-01-02 | 18.04 |
| 2019-12-31 | 17.01 |
| 2019-12-30 | 17.42 |
| 2019-12-27 | 16.81 |
| 2019-12-24 | 15.16 |
| 2019-12-23 | 15.57 |
| 2019-12-20 | 15.78 |
| 2019-12-19 | 15.16 |
| 2019-12-18 | 15.37 |
| 2019-12-17 | 15.16 |
| 2019-12-16 | 13.93 |
| 2019-12-13 | 14.55 |
| 2019-12-12 | 11.87 |
| 2019-12-11 | 10.23 |
| 2019-12-10 | 9.40 |
| 2019-12-09 | 9.82 |
| 2019-12-06 | 9.61 |
| 2019-12-05 | 8.79 |
| 2019-12-04 | 7.96 |
| 2019-12-03 | 9.20 |
| 2019-12-02 | 9.61 |
| 2019-11-29 | 8.99 |
| 2019-11-28 | 11.25 |
| 2019-11-27 | 11.67 |
| 2019-11-26 | 11.46 |
| 2019-11-25 | 11.67 |
| 2019-11-22 | 10.02 |
| 2019-11-21 | 9.40 |
| 2019-11-20 | 11.25 |
| 2019-11-19 | 12.08 |
| 2019-11-18 | 10.23 |
| 2019-11-15 | 8.99 |
| 2019-11-14 | 9.20 |
| 2019-11-13 | 9.82 |
| 2019-11-12 | 11.87 |
| 2019-11-11 | 11.46 |
| 2019-11-08 | 14.34 |
| 2019-11-07 | 15.16 |
| 2019-11-06 | 14.55 |
| 2019-11-05 | 14.55 |
| 2019-11-04 | 14.13 |
| 2019-11-01 | 12.28 |
| 2019-10-31 | 11.25 |
| 2019-10-30 | 10.31 |
| 2019-10-29 | 10.91 |
| 2019-10-28 | 11.11 |
| 2019-10-25 | 10.51 |
| 2019-10-24 | 10.51 |
| 2019-10-23 | 9.91 |
| 2019-10-22 | 10.71 |
| 2019-10-21 | 10.31 |
| 2019-10-18 | 10.51 |
| 2019-10-17 | 11.11 |
| 2019-10-16 | 10.11 |
| 2019-10-15 | 9.51 |
| 2019-10-14 | 9.71 |
| 2019-10-11 | 9.11 |
| 2019-10-10 | 6.31 |
| 2019-10-09 | 6.31 |
| 2019-10-08 | 7.11 |
| 2019-10-04 | 6.71 |
| 2019-10-03 | 7.91 |
| 2019-10-02 | 7.51 |
| 2019-09-30 | 7.71 |
| 2019-09-27 | 7.31 |
| 2019-09-26 | 7.51 |
| 2019-09-25 | 7.31 |
| 2019-09-24 | 8.71 |
| 2019-09-23 | 8.31 |
| 2019-09-20 | 9.31 |
| 2019-09-19 | 9.31 |
| 2019-09-18 | 10.51 |
| 2019-09-17 | 10.51 |
| 2019-09-16 | 11.71 |
| 2019-09-13 | 12.71 |
| 2019-09-12 | 11.71 |
| 2019-09-11 | 11.71 |
| 2019-09-10 | 10.11 |
| 2019-09-09 | 10.11 |
| 2019-09-06 | 9.71 |
| 2019-09-05 | 9.51 |
| 2019-09-04 | 9.11 |
| 2019-09-03 | 5.11 |
| 2019-09-02 | 5.51 |
| 2019-08-30 | 5.91 |
| 2019-08-29 | 5.71 |
| 2019-08-28 | 5.31 |
| 2019-08-27 | 5.51 |
| 2019-08-26 | 5.71 |
| 2019-08-23 | 7.51 |
| 2019-08-22 | 7.11 |
| 2019-08-21 | 7.91 |
| 2019-08-20 | 7.91 |
| 2019-08-19 | 7.71 |
| 2019-08-16 | 5.91 |
| 2019-08-15 | 4.71 |
| 2019-08-14 | 3.71 |
| 2019-08-13 | 3.91 |
| 2019-08-12 | 5.91 |
| 2019-08-09 | 6.51 |
| 2019-08-08 | 7.31 |
| 2019-08-07 | 6.91 |
| 2019-08-06 | 6.91 |
| 2019-08-05 | 7.31 |
| 2019-08-02 | 10.31 |
| 2019-08-01 | 13.11 |
| 2019-07-31 | 13.91 |
| 2019-07-30 | 15.30 |
| 2019-07-29 | 15.10 |
| 2019-07-26 | 16.10 |
| 2019-07-25 | 17.10 |
| 2019-07-24 | 16.70 |
| 2019-07-23 | 16.50 |
| 2019-07-22 | 15.90 |
| 2019-07-19 | 17.70 |
| 2019-07-18 | 16.50 |
| 2019-07-17 | 17.10 |
| 2019-07-16 | 17.10 |
| 2019-07-15 | 16.90 |
| 2019-07-12 | 16.70 |
| 2019-07-11 | 16.30 |
| 2019-07-10 | 15.50 |
| 2019-07-09 | 15.10 |
| 2019-07-08 | 15.90 |
| 2019-07-05 | 17.90 |
| 2019-07-04 | 18.10 |
| 2019-07-03 | 18.10 |
| 2019-07-02 | 18.30 |
| 2019-06-28 | 16.30 |
| 2019-06-27 | 16.70 |
| 2019-06-26 | 14.91 |
| 2019-06-25 | 14.71 |
| 2019-06-24 | 15.90 |
| 2019-06-21 | 15.90 |
| 2019-06-20 | 16.30 |
| 2019-06-19 | 14.51 |
| 2019-06-18 | 11.71 |
| 2019-06-17 | 10.91 |
| 2019-06-14 | 10.31 |
| 2019-06-13 | 11.11 |
| 2019-06-12 | 11.11 |
| 2019-06-11 | 12.91 |
| 2019-06-10 | 12.11 |
| 2019-06-06 | 9.51 |
| 2019-06-05 | 9.51 |
| 2019-06-04 | 8.71 |
| 2019-06-03 | 9.11 |
| 2019-05-31 | 9.31 |
| 2019-05-30 | 10.11 |
| 2019-05-29 | 10.51 |
| 2019-05-28 | 10.91 |
| 2019-05-27 | 10.51 |
| 2019-05-24 | 10.91 |
| 2019-05-23 | 10.51 |
| 2019-05-22 | 11.71 |
| 2019-05-21 | 11.91 |
| 2019-05-20 | 12.11 |
| 2019-05-17 | 12.71 |
| 2019-05-16 | 13.71 |
| 2019-05-15 | 13.51 |
| 2019-05-14 | 13.11 |
| 2019-05-10 | 14.71 |
| 2019-05-09 | 13.91 |
| 2019-05-08 | 16.50 |
| 2019-05-07 | 17.90 |
| 2019-05-06 | 17.50 |
| 2019-05-03 | 20.90 |
| 2019-05-02 | 20.30 |
| 2019-04-30 | 19.30 |
| 2019-04-29 | 20.30 |
| 2019-04-26 | 18.90 |
| 2019-04-25 | 18.90 |
| 2019-04-24 | 19.70 |
| 2019-04-23 | 20.29 |
| 2019-04-18 | 20.29 |
| 2019-04-17 | 21.09 |
| 2019-04-16 | 21.09 |
| 2019-04-15 | 19.70 |
| 2019-04-12 | 20.09 |
| 2019-04-11 | 19.90 |
| 2019-04-10 | 21.09 |
| 2019-04-09 | 21.29 |
| 2019-04-08 | 20.89 |
| 2019-04-04 | 20.49 |
| 2019-04-03 | 20.29 |
| 2019-04-02 | 19.10 |
| 2019-04-01 | 18.90 |
| 2019-03-29 | 16.91 |
| 2019-03-28 | 15.52 |
| 2019-03-27 | 15.72 |
| 2019-03-26 | 14.73 |
| 2019-03-25 | 14.73 |
| 2019-03-22 | 16.91 |
| 2019-03-21 | 16.91 |
| 2019-03-20 | 17.91 |
| 2019-03-19 | 18.50 |
| 2019-03-18 | 18.11 |
| 2019-03-15 | 16.91 |
| 2019-03-14 | 16.12 |
| 2019-03-13 | 15.72 |
| 2019-03-12 | 16.52 |
| 2019-03-11 | 14.53 |
| 2019-03-08 | 13.33 |
| 2019-03-07 | 15.32 |
| 2019-03-06 | 16.52 |
| 2019-03-05 | 16.32 |
| 2019-03-04 | 16.12 |
| 2019-03-01 | 15.72 |
| 2019-02-28 | 14.93 |
| 2019-02-27 | 15.52 |
| 2019-02-26 | 15.52 |
| 2019-02-25 | 16.32 |
| 2019-02-22 | 15.72 |
| 2019-02-21 | 14.93 |
| 2019-02-20 | 14.33 |
| 2019-02-19 | 13.33 |
| 2019-02-18 | 13.73 |
| 2019-02-15 | 11.74 |
| 2019-02-14 | 13.93 |
| 2019-02-13 | 14.13 |
| 2019-02-12 | 12.94 |
| 2019-02-11 | 12.74 |
| 2019-02-08 | 11.94 |
| 2019-02-04 | 11.94 |
| 2019-02-01 | 11.74 |
| 2019-01-31 | 11.94 |
| 2019-01-30 | 10.55 |
| 2019-01-29 | 10.15 |
| 2019-01-28 | 10.35 |
| 2019-01-25 | 10.55 |
| 2019-01-24 | 8.56 |
| 2019-01-23 | 8.16 |
| 2019-01-22 | 7.97 |
| 2019-01-21 | 8.76 |
| 2019-01-18 | 8.36 |
| 2019-01-17 | 7.37 |
| 2019-01-16 | 7.77 |
| 2019-01-15 | 7.37 |
| 2019-01-14 | 5.18 |
| 2019-01-11 | 6.57 |
| 2019-01-10 | 6.38 |
| 2019-01-09 | 5.98 |
| 2019-01-08 | 3.39 |
| 2019-01-07 | 3.59 |
| 2019-01-04 | 2.60 |
| 2019-01-03 | 0.41 |
| 2019-01-02 | 0.41 |
| 2018-12-31 | 3.59 |
| 2018-12-28 | 2.00 |
| 2018-12-27 | 1.80 |
| 2018-12-24 | 2.80 |
| 2018-12-21 | 3.19 |
| 2018-12-20 | 2.80 |
| 2018-12-19 | 3.59 |
| 2018-12-18 | 3.39 |
| 2018-12-17 | 4.78 |
| 2018-12-14 | 4.59 |
| 2018-12-13 | 6.57 |
| 2018-12-12 | 5.38 |
| 2018-12-11 | 3.19 |
| 2018-12-10 | 3.39 |
| 2018-12-07 | 4.19 |
| 2018-12-06 | 4.78 |
| 2018-12-05 | 7.37 |
| 2018-12-04 | 9.16 |
| 2018-12-03 | 8.96 |
| 2018-11-30 | 6.18 |
| 2018-11-29 | 5.98 |
| 2018-11-28 | 6.57 |
| 2018-11-27 | 5.18 |
| 2018-11-26 | 5.58 |
| 2018-11-23 | 3.99 |
| 2018-11-22 | 4.19 |
| 2018-11-21 | 3.99 |
| 2018-11-20 | 3.59 |
| 2018-11-19 | 5.18 |
| 2018-11-16 | 4.59 |
| 2018-11-15 | 4.59 |
| 2018-11-14 | 2.80 |
| 2018-11-13 | 3.39 |
| 2018-11-12 | 2.60 |
| 2018-11-09 | 2.40 |
| 2018-11-08 | 4.98 |
| 2018-11-07 | 4.59 |
| 2018-11-06 | 4.39 |
| 2018-11-05 | 3.59 |
| 2018-11-02 | 5.78 |
| 2018-11-01 | 1.40 |
| 2018-10-31 | -0.39 |
| 2018-10-30 | -1.34 |
| 2018-10-29 | -0.57 |
| 2018-10-26 | -1.15 |
| 2018-10-25 | 0.20 |
| 2018-10-24 | 1.17 |
| 2018-10-23 | 1.36 |
| 2018-10-22 | 4.44 |
| 2018-10-19 | 2.13 |
| 2018-10-18 | 1.55 |
| 2018-10-16 | 1.74 |
| 2018-10-15 | 1.55 |
| 2018-10-12 | 2.90 |
| 2018-10-11 | 0.78 |
| 2018-10-10 | 4.63 |
| 2018-10-09 | 4.44 |
| 2018-10-08 | 4.63 |
| 2018-10-05 | 5.98 |
| 2018-10-04 | 6.18 |
| 2018-10-03 | 7.72 |
| 2018-10-02 | 7.91 |
| 2018-09-28 | 10.42 |
| 2018-09-27 | 10.22 |
| 2018-09-26 | 10.61 |
| 2018-09-24 | 9.26 |
| 2018-09-21 | 11.19 |
| 2018-09-20 | 9.26 |
| 2018-09-19 | 8.87 |
| 2018-09-18 | 7.72 |
| 2018-09-17 | 7.14 |
| 2018-09-14 | 8.49 |
| 2018-09-13 | 7.52 |
| 2018-09-12 | 5.21 |
| 2018-09-11 | 5.21 |
| 2018-09-10 | 6.18 |
| 2018-09-07 | 7.14 |
| 2018-09-06 | 7.52 |
| 2018-09-05 | 8.10 |
| 2018-09-04 | 11.19 |
| 2018-09-03 | 10.03 |
| 2018-08-31 | 10.42 |
| 2018-08-30 | 11.57 |
| 2018-08-29 | 12.53 |
| 2018-08-28 | 12.34 |
| 2018-08-27 | 11.96 |
| 2018-08-24 | 9.45 |
| 2018-08-23 | 9.64 |
| 2018-08-22 | 10.42 |
| 2018-08-21 | 9.84 |
| 2018-08-20 | 9.26 |
| 2018-08-17 | 7.72 |
| 2018-08-16 | 7.52 |
| 2018-08-15 | 7.91 |
| 2018-08-14 | 9.84 |
| 2018-08-13 | 10.42 |
| 2018-08-10 | 11.76 |
| 2018-08-09 | 12.92 |
| 2018-08-08 | 11.96 |
| 2018-08-07 | 11.57 |
| 2018-08-06 | 10.03 |
| 2018-08-03 | 9.26 |
| 2018-08-02 | 9.45 |
| 2018-08-01 | 11.76 |
| 2018-07-31 | 12.92 |
| 2018-07-30 | 13.31 |
| 2018-07-27 | 13.50 |
| 2018-07-26 | 13.50 |
| 2018-07-25 | 14.46 |
| 2018-07-24 | 13.31 |
| 2018-07-23 | 11.76 |
| 2018-07-20 | 11.57 |
| 2018-07-19 | 10.61 |
| 2018-07-18 | 10.99 |
| 2018-07-17 | 11.57 |
| 2018-07-16 | 12.73 |
| 2018-07-13 | 12.73 |
| 2018-07-12 | 12.53 |
| 2018-07-11 | 11.76 |
| 2018-07-10 | 13.31 |
| 2018-07-09 | 13.50 |
| 2018-07-06 | 11.38 |
| 2018-07-05 | 10.99 |
| 2018-07-04 | 10.80 |
| 2018-07-03 | 12.15 |
| 2018-06-29 | 13.50 |
| 2018-06-28 | 11.76 |
| 2018-06-27 | 11.19 |
| 2018-06-26 | 13.31 |
| 2018-06-25 | 13.69 |
| 2018-06-22 | 15.04 |
| 2018-06-21 | 14.65 |
| 2018-06-20 | 16.58 |
| 2018-06-19 | 15.62 |
| 2018-06-15 | 18.51 |
| 2018-06-14 | 19.28 |
| 2018-06-13 | 20.24 |
| 2018-06-12 | 21.78 |
| 2018-06-11 | 21.59 |
| 2018-06-08 | 20.82 |
| 2018-06-07 | 23.13 |
| 2018-06-06 | 22.17 |
| 2018-06-05 | 21.40 |
| 2018-06-04 | 21.01 |
| 2018-06-01 | 19.28 |
| 2018-05-31 | 19.28 |
| 2018-05-30 | 17.16 |
| 2018-05-29 | 19.09 |
| 2018-05-28 | 20.24 |
| 2018-05-25 | 19.66 |
| 2018-05-24 | 19.86 |
| 2018-05-23 | 19.47 |
| 2018-05-21 | 21.78 |
| 2018-05-18 | 20.82 |
| 2018-05-17 | 20.44 |
| 2018-05-16 | 20.82 |
| 2018-05-15 | 21.21 |
| 2018-05-14 | 22.36 |
| 2018-05-11 | 20.63 |
| 2018-05-10 | 19.47 |
| 2018-05-09 | 18.51 |
| 2018-05-08 | 18.12 |
| 2018-05-07 | 16.39 |
| 2018-05-04 | 16.00 |
| 2018-05-03 | 17.35 |
| 2018-05-02 | 18.89 |
| 2018-04-30 | 19.66 |
| 2018-04-27 | 17.16 |
| 2018-04-26 | 16.35 |
| 2018-04-25 | 17.50 |
| 2018-04-24 | 18.65 |
| 2018-04-23 | 17.12 |
| 2018-04-20 | 17.69 |
| 2018-04-19 | 19.23 |
| 2018-04-18 | 17.50 |
| 2018-04-17 | 16.35 |
| 2018-04-16 | 17.31 |
| 2018-04-13 | 19.42 |
| 2018-04-12 | 19.61 |
| 2018-04-11 | 19.80 |
| 2018-04-10 | 19.03 |
| 2018-04-09 | 17.31 |
| 2018-04-06 | 15.39 |
| 2018-04-04 | 14.05 |
| 2018-04-03 | 17.12 |
| 2018-03-29 | 16.54 |
| 2018-03-28 | 16.35 |
| 2018-03-27 | 19.23 |
| 2018-03-26 | 18.46 |
| 2018-03-23 | 17.12 |
| 2018-03-22 | 20.38 |
| 2018-03-21 | 21.53 |
| 2018-03-20 | 22.29 |
| 2018-03-19 | 22.10 |
| 2018-03-16 | 21.91 |
| 2018-03-15 | 22.10 |
| 2018-03-14 | 21.91 |
| 2018-03-13 | 22.29 |
| 2018-03-12 | 22.10 |
| 2018-03-09 | 19.99 |
| 2018-03-08 | 18.84 |
| 2018-03-07 | 16.93 |
| 2018-03-06 | 18.08 |
| 2018-03-05 | 15.78 |
| 2018-03-02 | 18.46 |
| 2018-03-01 | 19.99 |
| 2018-02-28 | 19.23 |
| 2018-02-27 | 20.95 |
| 2018-02-26 | 21.91 |
| 2018-02-23 | 20.76 |
| 2018-02-22 | 19.61 |
| 2018-02-21 | 21.33 |
| 2018-02-20 | 19.03 |
| 2018-02-15 | 19.80 |
| 2018-02-14 | 17.69 |
| 2018-02-13 | 15.39 |
| 2018-02-12 | 13.67 |
| 2018-02-09 | 13.67 |
| 2018-02-08 | 17.31 |
| 2018-02-07 | 16.73 |
| 2018-02-06 | 18.27 |
| 2018-02-05 | 24.21 |
| 2018-02-02 | 25.74 |
| 2018-02-01 | 25.93 |
| 2018-01-31 | 26.89 |
| 2018-01-30 | 25.93 |
| 2018-01-29 | 27.08 |
| 2018-01-26 | 27.85 |
| 2018-01-25 | 26.13 |
| 2018-01-24 | 27.08 |
| 2018-01-23 | 26.89 |
| 2018-01-22 | 24.59 |
| 2018-01-19 | 24.21 |
| 2018-01-18 | 23.83 |
| 2018-01-17 | 23.06 |
| 2018-01-16 | 22.87 |
| 2018-01-15 | 20.95 |
| 2018-01-12 | 20.76 |
| 2018-01-11 | 19.80 |
| 2018-01-10 | 19.80 |
| 2018-01-09 | 19.61 |
| 2018-01-08 | 19.03 |
| 2018-01-05 | 18.65 |
| 2018-01-04 | 18.46 |
| 2018-01-03 | 17.69 |
| 2018-01-02 | 17.50 |
| 2017-12-29 | 15.20 |
| 2017-12-28 | 15.20 |
| 2017-12-27 | 14.24 |
| 2017-12-22 | 13.86 |
| 2017-12-21 | 13.28 |
| 2017-12-20 | 12.90 |
| 2017-12-19 | 12.71 |
| 2017-12-18 | 12.13 |
| 2017-12-15 | 11.37 |
| 2017-12-14 | 12.32 |
| 2017-12-13 | 12.90 |
| 2017-12-12 | 11.17 |
| 2017-12-11 | 11.75 |
| 2017-12-08 | 10.60 |
| 2017-12-07 | 9.26 |
| 2017-12-06 | 8.87 |
| 2017-12-05 | 11.37 |
| 2017-12-04 | 12.52 |
| 2017-12-01 | 12.32 |
| 2017-11-30 | 12.90 |
| 2017-11-29 | 14.43 |
| 2017-11-28 | 14.43 |
| 2017-11-27 | 14.63 |
| 2017-11-24 | 15.20 |
| 2017-11-23 | 14.63 |
| 2017-11-22 | 15.97 |
| 2017-11-21 | 14.82 |
| 2017-11-20 | 12.52 |
| 2017-11-17 | 12.52 |
| 2017-11-16 | 11.94 |
| 2017-11-15 | 11.56 |
| 2017-11-14 | 12.71 |
| 2017-11-13 | 12.71 |
| 2017-11-10 | 12.52 |
| 2017-11-09 | 12.32 |
| 2017-11-08 | 11.75 |
| 2017-11-07 | 11.94 |
| 2017-11-06 | 10.41 |
| 2017-11-03 | 10.41 |
| 2017-11-02 | 9.83 |
| 2017-11-01 | 10.22 |
| 2017-10-31 | 9.07 |
| 2017-10-30 | 9.33 |
| 2017-10-27 | 9.52 |
| 2017-10-26 | 8.77 |
| 2017-10-25 | 9.15 |
| 2017-10-24 | 8.77 |
| 2017-10-23 | 9.15 |
| 2017-10-20 | 9.89 |
| 2017-10-19 | 8.77 |
| 2017-10-18 | 10.64 |
| 2017-10-17 | 10.64 |
| 2017-10-16 | 10.45 |
| 2017-10-13 | 9.71 |
| 2017-10-12 | 9.71 |
| 2017-10-11 | 9.15 |
| 2017-10-10 | 9.71 |
| 2017-10-09 | 9.15 |
| 2017-10-06 | 9.52 |
| 2017-10-04 | 9.15 |
| 2017-10-03 | 8.40 |
| 2017-09-29 | 5.98 |
| 2017-09-28 | 5.60 |
| 2017-09-27 | 6.72 |
| 2017-09-26 | 6.35 |
| 2017-09-25 | 6.16 |
| 2017-09-22 | 7.28 |
| 2017-09-21 | 8.22 |
| 2017-09-20 | 8.22 |
| 2017-09-19 | 8.03 |
| 2017-09-18 | 8.22 |
| 2017-09-15 | 7.10 |
| 2017-09-14 | 7.10 |
| 2017-09-13 | 7.28 |
| 2017-09-12 | 7.66 |
| 2017-09-11 | 7.66 |
| 2017-09-08 | 6.54 |
| 2017-09-07 | 5.98 |
| 2017-09-06 | 6.16 |
| 2017-09-05 | 6.72 |
| 2017-09-04 | 6.72 |
| 2017-09-01 | 7.28 |
| 2017-08-31 | 7.28 |
| 2017-08-30 | 7.66 |
| 2017-08-29 | 6.35 |
| 2017-08-28 | 6.91 |
| 2017-08-25 | 6.54 |
| 2017-08-24 | 5.23 |
| 2017-08-22 | 5.04 |
| 2017-08-21 | 4.11 |
| 2017-08-18 | 3.55 |
| 2017-08-17 | 4.67 |
| 2017-08-16 | 4.86 |
| 2017-08-15 | 3.92 |
| 2017-08-14 | 4.11 |
| 2017-08-11 | 3.18 |
| 2017-08-10 | 5.04 |
| 2017-08-09 | 6.16 |
| 2017-08-08 | 6.54 |
| 2017-08-07 | 5.79 |
| 2017-08-04 | 5.42 |
| 2017-08-03 | 5.42 |
| 2017-08-02 | 5.42 |
| 2017-08-01 | 5.23 |
| 2017-07-31 | 4.11 |
| 2017-07-28 | 3.18 |
| 2017-07-27 | 3.74 |
| 2017-07-26 | 2.99 |
| 2017-07-25 | 2.62 |
| 2017-07-24 | 2.80 |
| 2017-07-21 | 2.24 |
| 2017-07-20 | 2.06 |
| 2017-07-19 | 1.87 |
| 2017-07-18 | 1.31 |
| 2017-07-17 | 1.31 |
| 2017-07-14 | 0.94 |
| 2017-07-13 | 0.75 |
| 2017-07-12 | -0.37 |
| 2017-07-11 | -0.93 |
| 2017-07-10 | -2.42 |
| 2017-07-07 | -2.98 |
| 2017-07-06 | -2.42 |
| 2017-07-05 | -2.61 |
| 2017-07-04 | -2.98 |
| 2017-07-03 | -2.05 |
| 2017-06-30 | -2.05 |
| 2017-06-29 | -1.67 |
| 2017-06-28 | -2.23 |
| 2017-06-27 | -2.05 |
| 2017-06-26 | -1.86 |
| 2017-06-23 | -2.23 |
| 2017-06-22 | -2.42 |
| 2017-06-21 | -2.79 |
| 2017-06-20 | -2.23 |
| 2017-06-19 | -1.86 |
| 2017-06-16 | -2.98 |
| 2017-06-15 | -3.17 |
| 2017-06-14 | -2.05 |
| 2017-06-13 | -2.05 |
| 2017-06-12 | -2.42 |
| 2017-06-09 | -1.49 |
| 2017-06-08 | -1.49 |
| 2017-06-07 | -1.86 |
| 2017-06-06 | -1.86 |
| 2017-06-05 | -2.23 |
| 2017-06-02 | -2.05 |
| 2017-06-01 | -2.98 |
| 2017-05-31 | -2.98 |
| 2017-05-29 | -2.98 |
| 2017-05-26 | -3.35 |
| 2017-05-25 | -3.54 |
| 2017-05-24 | -4.29 |
| 2017-05-23 | -4.10 |
| 2017-05-22 | -4.29 |
| 2017-05-19 | -5.03 |
| 2017-05-18 | -5.22 |
| 2017-05-17 | -4.47 |
| 2017-05-16 | -4.47 |
| 2017-05-15 | -4.47 |
| 2017-05-12 | -5.41 |
| 2017-05-11 | -5.59 |
| 2017-05-10 | -6.15 |
| 2017-05-09 | -6.52 |
| 2017-05-08 | -7.64 |
| 2017-05-05 | -8.02 |
| 2017-05-04 | -7.08 |
| 2017-05-02 | -7.46 |
| 2017-04-28 | -7.46 |
| 2017-04-27 | -7.27 |
| 2017-04-26 | -7.83 |
| 2017-04-25 | -8.20 |
| 2017-04-24 | -9.31 |
| 2017-04-21 | -9.87 |
| 2017-04-20 | -9.69 |
| 2017-04-19 | -10.43 |
| 2017-04-18 | -10.43 |
| 2017-04-13 | -8.94 |
| 2017-04-12 | -8.76 |
| 2017-04-11 | -9.50 |
| 2017-04-10 | -8.94 |
| 2017-04-07 | -8.94 |
| 2017-04-06 | -8.94 |
| 2017-04-05 | -8.57 |
| 2017-04-03 | -9.13 |
| 2017-03-31 | -9.31 |
| 2017-03-30 | -8.76 |
| 2017-03-29 | -8.57 |
| 2017-03-28 | -8.57 |
| 2017-03-27 | -9.13 |
| 2017-03-24 | -8.39 |
| 2017-03-23 | -8.76 |
| 2017-03-22 | -8.76 |
| 2017-03-21 | -7.83 |
| 2017-03-20 | -8.20 |
| 2017-03-17 | -8.76 |
| 2017-03-16 | -8.94 |
| 2017-03-15 | -10.61 |
| 2017-03-14 | -10.61 |
| 2017-03-13 | -10.61 |
| 2017-03-10 | -11.54 |
| 2017-03-09 | -11.73 |
| 2017-03-08 | -10.98 |
| 2017-03-07 | -11.17 |
| 2017-03-06 | -11.54 |
| 2017-03-03 | -11.54 |
| 2017-03-02 | -11.17 |
| 2017-03-01 | -10.80 |
| 2017-02-28 | -10.80 |
| 2017-02-27 | -10.06 |
| 2017-02-24 | -9.87 |
| 2017-02-23 | -9.69 |
| 2017-02-22 | -9.69 |
| 2017-02-21 | -10.24 |
| 2017-02-20 | -9.69 |
| 2017-02-17 | -10.06 |
| 2017-02-16 | -9.87 |
| 2017-02-15 | -10.43 |
| 2017-02-14 | -11.35 |
| 2017-02-13 | -11.54 |
| 2017-02-10 | -11.73 |
| 2017-02-09 | -12.10 |
| 2017-02-08 | -12.10 |
| 2017-02-07 | -12.84 |
| 2017-02-06 | -12.84 |
| 2017-02-03 | -13.76 |
| 2017-02-02 | -13.39 |
| 2017-02-01 | -12.84 |
| 2017-01-27 | -12.65 |
| 2017-01-26 | -12.65 |
| 2017-01-25 | -13.95 |
| 2017-01-24 | -14.32 |
| 2017-01-23 | -14.51 |
| 2017-01-20 | -14.32 |
| 2017-01-19 | -13.76 |
| 2017-01-18 | -13.76 |
| 2017-01-17 | -14.51 |
| 2017-01-16 | -15.06 |
| 2017-01-13 | -14.32 |
| 2017-01-12 | -14.51 |
| 2017-01-11 | -14.32 |
| 2017-01-10 | -15.25 |
| 2017-01-09 | -15.62 |
| 2017-01-06 | -15.99 |
| 2017-01-05 | -16.18 |
| 2017-01-04 | -17.29 |
| 2017-01-03 | -17.29 |
| 2016-12-30 | -18.03 |
| 2016-12-29 | -18.59 |
| 2016-12-28 | -18.96 |
| 2016-12-23 | -19.33 |
| 2016-12-22 | -18.96 |
| 2016-12-21 | -18.40 |
| 2016-12-20 | -18.77 |
| 2016-12-19 | -18.40 |
| 2016-12-16 | -17.66 |
| 2016-12-15 | -17.66 |
| 2016-12-14 | -15.99 |
| 2016-12-13 | -16.18 |
| 2016-12-12 | -16.36 |
| 2016-12-09 | -14.88 |
| 2016-12-08 | -14.69 |
| 2016-12-07 | -14.69 |
| 2016-12-06 | -15.25 |
| 2016-12-05 | -15.80 |
| 2016-12-02 | -15.62 |
| 2016-12-01 | -14.32 |
| 2016-11-30 | -14.69 |
| 2016-11-29 | -15.06 |
| 2016-11-28 | -14.69 |
| 2016-11-25 | -15.06 |
| 2016-11-24 | -15.62 |
| 2016-11-23 | -15.06 |
| 2016-11-22 | -15.06 |
| 2016-11-21 | -16.36 |
| 2016-11-18 | -16.73 |
| 2016-11-17 | -16.92 |
| 2016-11-16 | -16.55 |
| 2016-11-15 | -16.55 |
| 2016-11-14 | -16.92 |
| 2016-11-11 | -15.80 |
| 2016-11-10 | -14.51 |
| 2016-11-09 | -16.18 |
| 2016-11-08 | -14.51 |
| 2016-11-07 | -14.69 |
| 2016-11-04 | -15.25 |
| 2016-11-03 | -15.06 |
| 2016-11-02 | -14.69 |
| 2016-11-01 | -13.58 |
| 2016-10-31 | -14.32 |
| 2016-10-28 | -14.21 |
| 2016-10-27 | -13.67 |
| 2016-10-26 | -12.95 |
| 2016-10-25 | -12.04 |
| 2016-10-24 | -11.86 |
| 2016-10-20 | -12.77 |
| 2016-10-19 | -13.13 |
| 2016-10-18 | -12.77 |
| 2016-10-17 | -14.03 |
| 2016-10-14 | -13.31 |
| 2016-10-13 | -14.03 |
| 2016-10-12 | -12.77 |
| 2016-10-11 | -12.40 |
| 2016-10-07 | -11.14 |
| 2016-10-06 | -10.78 |
| 2016-10-05 | -11.50 |
| 2016-10-04 | -11.86 |
| 2016-10-03 | -12.22 |
| 2016-09-30 | -13.31 |
| 2016-09-29 | -11.50 |
| 2016-09-28 | -12.04 |
| 2016-09-27 | -12.22 |
| 2016-09-26 | -12.95 |
| 2016-09-23 | -12.04 |
| 2016-09-22 | -11.50 |
| 2016-09-21 | -12.04 |
| 2016-09-20 | -12.22 |
| 2016-09-19 | -12.40 |
| 2016-09-15 | -12.95 |
| 2016-09-14 | -13.49 |
| 2016-09-13 | -13.31 |
| 2016-09-12 | -13.13 |
| 2016-09-09 | -10.24 |
| 2016-09-08 | -11.32 |
| 2016-09-07 | -11.68 |
| 2016-09-06 | -11.68 |
| 2016-09-05 | -12.22 |
| 2016-09-02 | -13.67 |
| 2016-09-01 | -13.67 |
| 2016-08-31 | -14.57 |
| 2016-08-30 | -14.57 |
| 2016-08-29 | -15.11 |
| 2016-08-26 | -14.75 |
| 2016-08-25 | -15.29 |
| 2016-08-24 | -15.29 |
| 2016-08-23 | -14.57 |
| 2016-08-22 | -14.57 |
| 2016-08-19 | -14.93 |
| 2016-08-18 | -14.39 |
| 2016-08-17 | -15.47 |
| 2016-08-16 | -15.11 |
| 2016-08-15 | -14.75 |
| 2016-08-12 | -15.65 |
| 2016-08-11 | -16.38 |
| 2016-08-10 | -16.74 |
| 2016-08-09 | -16.74 |
| 2016-08-08 | -16.74 |
| 2016-08-05 | -17.82 |
| 2016-08-04 | -19.09 |
| 2016-08-03 | -19.45 |
| 2016-08-01 | -17.82 |
| 2016-07-29 | -18.91 |
| 2016-07-28 | -17.82 |
| 2016-07-27 | -18.18 |
| 2016-07-26 | -17.82 |
| 2016-07-25 | -18.54 |
| 2016-07-22 | -18.73 |
| 2016-07-21 | -18.54 |
| 2016-07-20 | -18.73 |
| 2016-07-19 | -19.81 |
| 2016-07-18 | -19.27 |
| 2016-07-15 | -19.45 |
| 2016-07-14 | -19.99 |
| 2016-07-13 | -20.89 |
| 2016-07-12 | -21.25 |
| 2016-07-11 | -22.70 |
| 2016-07-08 | -23.60 |
| 2016-07-07 | -23.24 |
| 2016-07-06 | -23.96 |
| 2016-07-05 | -23.06 |
| 2016-07-04 | -21.80 |
| 2016-06-30 | -22.88 |
| 2016-06-29 | -24.14 |
| 2016-06-28 | -25.23 |
| 2016-06-27 | -25.23 |
| 2016-06-24 | -25.05 |
| 2016-06-23 | -22.88 |
| 2016-06-22 | -23.06 |
| 2016-06-21 | -23.96 |
| 2016-06-20 | -24.69 |
| 2016-06-17 | -25.59 |
| 2016-06-16 | -26.13 |
| 2016-06-15 | -24.87 |
| 2016-06-14 | -24.87 |
| 2016-06-13 | -24.50 |
| 2016-06-10 | -22.70 |
| 2016-06-08 | -21.80 |
| 2016-06-07 | -21.98 |
| 2016-06-06 | -22.88 |
| 2016-06-03 | -23.24 |
| 2016-06-02 | -23.60 |
| 2016-06-01 | -24.14 |
| 2016-05-31 | -23.78 |
| 2016-05-30 | -24.69 |
| 2016-05-27 | -24.87 |
| 2016-05-26 | -25.41 |
| 2016-05-25 | -25.59 |
| 2016-05-24 | -27.39 |
| 2016-05-23 | -27.76 |
| 2016-05-20 | -27.21 |
| 2016-05-19 | -28.19 |
| 2016-05-18 | -27.90 |
| 2016-05-17 | -26.67 |
| 2016-05-16 | -27.58 |
| 2016-05-13 | -28.19 |
| 2016-05-12 | -27.58 |
| 2016-05-11 | -27.03 |
| 2016-05-10 | -26.13 |
| 2016-05-09 | -26.67 |
| 2016-05-06 | -27.03 |
| 2016-05-05 | -25.77 |
| 2016-05-04 | -25.23 |
| 2016-05-03 | -25.05 |
| 2016-04-29 | -23.60 |
| 2016-04-28 | -22.34 |
| 2016-04-27 | -22.37 |
| 2016-04-26 | -22.19 |
| 2016-04-25 | -22.73 |
| 2016-04-22 | -21.84 |
| 2016-04-21 | -21.30 |
| 2016-04-20 | -22.91 |
| 2016-04-19 | -22.02 |
| 2016-04-18 | -23.09 |
| 2016-04-15 | -22.55 |
| 2016-04-14 | -22.19 |
| 2016-04-13 | -22.91 |
| 2016-04-12 | -25.42 |
| 2016-04-11 | -25.42 |
| 2016-04-08 | -25.96 |
| 2016-04-07 | -26.32 |
| 2016-04-06 | -26.50 |
| 2016-04-05 | -26.86 |
| 2016-04-01 | -25.60 |
| 2016-03-31 | -24.52 |
| 2016-03-30 | -24.17 |
| 2016-03-29 | -26.14 |
| 2016-03-24 | -26.14 |
| 2016-03-23 | -25.06 |
| 2016-03-22 | -25.06 |
| 2016-03-21 | -25.06 |
| 2016-03-18 | -24.88 |
| 2016-03-17 | -25.60 |
| 2016-03-16 | -26.32 |
| 2016-03-15 | -26.14 |
| 2016-03-14 | -25.78 |
| 2016-03-11 | -26.50 |
| 2016-03-10 | -27.21 |
| 2016-03-09 | -27.21 |
| 2016-03-08 | -27.21 |
| 2016-03-07 | -26.68 |
| 2016-03-04 | -26.86 |
| 2016-03-03 | -27.75 |
| 2016-03-02 | -27.57 |
| 2016-03-01 | -29.87 |
| 2016-02-29 | -30.80 |
| 2016-02-26 | -29.80 |
| 2016-02-25 | -31.59 |
| 2016-02-24 | -30.58 |
| 2016-02-23 | -29.65 |
| 2016-02-22 | -29.51 |
| 2016-02-19 | -30.30 |
| 2016-02-18 | -29.87 |
| 2016-02-17 | -31.52 |
| 2016-02-16 | -30.80 |
| 2016-02-15 | -31.45 |
| 2016-02-12 | -33.60 |
| 2016-02-11 | -32.95 |
| 2016-02-05 | -30.15 |
| 2016-02-04 | -30.51 |
| 2016-02-03 | -31.16 |
| 2016-02-02 | -29.65 |
| 2016-02-01 | -29.22 |
| 2016-01-29 | -28.86 |
| 2016-01-28 | -30.44 |
| 2016-01-27 | -31.09 |
| 2016-01-26 | -31.80 |
| 2016-01-25 | -29.94 |
| 2016-01-22 | -30.73 |
| 2016-01-21 | -32.74 |
| 2016-01-20 | -31.66 |
| 2016-01-19 | -28.86 |
| 2016-01-18 | -30.23 |
| 2016-01-15 | -29.37 |
| 2016-01-14 | -28.11 |
| 2016-01-13 | -27.57 |
| 2016-01-12 | -28.65 |
| 2016-01-11 | -27.93 |
| 2016-01-08 | -25.78 |
| 2016-01-07 | -26.32 |
| 2016-01-06 | -24.17 |
| 2016-01-05 | -23.27 |
| 2016-01-04 | -23.09 |
| 2015-12-31 | -20.76 |
| 2015-12-30 | -20.58 |
| 2015-12-29 | -20.40 |
| 2015-12-28 | -20.76 |
| 2015-12-24 | -20.04 |
| 2015-12-23 | -20.40 |
| 2015-12-22 | -21.12 |
| 2015-12-21 | -21.12 |
| 2015-12-18 | -21.12 |
| 2015-12-17 | -20.76 |
| 2015-12-16 | -21.30 |
| 2015-12-15 | -22.91 |
| 2015-12-14 | -22.73 |
| 2015-12-11 | -22.19 |
| 2015-12-10 | -21.48 |
| 2015-12-09 | -21.12 |
| 2015-12-08 | -20.76 |
| 2015-12-07 | -19.33 |
| 2015-12-04 | -19.51 |
| 2015-12-03 | -18.97 |
| 2015-12-02 | -18.61 |
| 2015-12-01 | -18.97 |
| 2015-11-30 | -20.40 |
| 2015-11-27 | -20.04 |
| 2015-11-26 | -18.43 |
| 2015-11-25 | -18.43 |
| 2015-11-24 | -18.25 |
| 2015-11-23 | -17.89 |
| 2015-11-20 | -17.71 |
| 2015-11-19 | -18.61 |
| 2015-11-18 | -19.68 |
| 2015-11-17 | -19.33 |
| 2015-11-16 | -20.40 |
| 2015-11-13 | -18.97 |
| 2015-11-12 | -17.00 |
| 2015-11-11 | -19.15 |
| 2015-11-10 | -18.97 |
| 2015-11-09 | -18.07 |
| 2015-11-06 | -17.35 |
| 2015-11-05 | -16.82 |
| 2015-11-04 | -16.64 |
| 2015-11-03 | -18.25 |
| 2015-11-02 | -19.15 |
| 2015-10-30 | -18.07 |
| 2015-10-29 | -17.71 |
| 2015-10-28 | -17.10 |
| 2015-10-27 | -16.40 |
| 2015-10-26 | -16.58 |
| 2015-10-23 | -16.23 |
| 2015-10-22 | -17.45 |
| 2015-10-20 | -17.10 |
| 2015-10-19 | -16.75 |
| 2015-10-16 | -16.75 |
| 2015-10-15 | -17.28 |
| 2015-10-14 | -19.02 |
| 2015-10-13 | -18.32 |
| 2015-10-12 | -17.80 |
| 2015-10-09 | -19.02 |
| 2015-10-08 | -19.20 |
| 2015-10-07 | -18.67 |
| 2015-10-06 | -21.12 |
| 2015-10-05 | -20.94 |
| 2015-10-02 | -22.16 |
| 2015-09-30 | -24.61 |
| 2015-09-29 | -25.65 |
| 2015-09-25 | -23.21 |
| 2015-09-24 | -23.56 |
| 2015-09-23 | -22.86 |
| 2015-09-22 | -21.47 |
| 2015-09-21 | -21.47 |
| 2015-09-18 | -20.59 |
| 2015-09-17 | -21.29 |
| 2015-09-16 | -20.77 |
| 2015-09-15 | -22.69 |
| 2015-09-14 | -21.99 |
| 2015-09-11 | -22.34 |
| 2015-09-10 | -22.16 |
| 2015-09-09 | -20.24 |
| 2015-09-08 | -23.21 |
| 2015-09-07 | -25.65 |
| 2015-09-04 | -24.96 |
| 2015-09-02 | -24.61 |
| 2015-09-01 | -23.91 |
| 2015-08-31 | -21.99 |
| 2015-08-28 | -21.82 |
| 2015-08-27 | -21.29 |
| 2015-08-26 | -24.26 |
| 2015-08-25 | -22.86 |
| 2015-08-24 | -23.56 |
| 2015-08-21 | -19.37 |
| 2015-08-20 | -18.15 |
| 2015-08-19 | -16.93 |
| 2015-08-18 | -15.88 |
| 2015-08-17 | -14.49 |
| 2015-08-14 | -13.96 |
| 2015-08-13 | -13.96 |
| 2015-08-12 | -14.49 |
| 2015-08-11 | -12.39 |
| 2015-08-10 | -12.57 |
| 2015-08-07 | -12.39 |
| 2015-08-06 | -12.74 |
| 2015-08-05 | -12.39 |
| 2015-08-04 | -12.74 |
| 2015-08-03 | -12.74 |
| 2015-07-31 | -12.04 |
| 2015-07-30 | -12.39 |
| 2015-07-29 | -11.87 |
| 2015-07-28 | -12.22 |
| 2015-07-27 | -12.91 |
| 2015-07-24 | -10.30 |
| 2015-07-23 | -9.25 |
| 2015-07-22 | -9.60 |
| 2015-07-21 | -8.73 |
| 2015-07-20 | -9.25 |
| 2015-07-17 | -9.08 |
| 2015-07-16 | -10.12 |
| 2015-07-15 | -10.47 |
| 2015-07-14 | -10.30 |
| 2015-07-13 | -9.77 |
| 2015-07-10 | -10.99 |
| 2015-07-09 | -12.74 |
| 2015-07-08 | -15.88 |
| 2015-07-07 | -10.82 |
| 2015-07-06 | -9.77 |
| 2015-07-03 | -6.98 |
| 2015-07-02 | -6.11 |
| 2015-06-30 | -6.28 |
| 2015-06-29 | -7.16 |
| 2015-06-26 | -4.89 |
| 2015-06-25 | -3.14 |
| 2015-06-24 | -2.62 |
| 2015-06-23 | -2.97 |
| 2015-06-22 | -3.84 |
| 2015-06-19 | -5.06 |
| 2015-06-18 | -5.41 |
| 2015-06-17 | -5.41 |
| 2015-06-16 | -5.93 |
| 2015-06-15 | -5.06 |
| 2015-06-12 | -3.32 |
| 2015-06-11 | -4.54 |
| 2015-06-10 | -5.58 |
| 2015-06-09 | -4.36 |
| 2015-06-08 | -3.32 |
| 2015-06-05 | -3.66 |
| 2015-06-04 | -2.44 |
| 2015-06-03 | -2.27 |
| 2015-06-02 | -2.79 |
| 2015-06-01 | -2.27 |
| 2015-05-29 | -2.97 |
| 2015-05-28 | -0.52 |
| 2015-05-27 | -0.87 |
| 2015-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy