Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03699 | 2014-12-23 | 2016-09-13 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3699 % |
|---|---|
| 2016-09-20 | -19.37 |
| 2016-09-19 | -19.37 |
| 2016-09-15 | -19.37 |
| 2016-09-14 | -19.37 |
| 2016-09-13 | -19.37 |
| 2016-09-12 | -20.29 |
| 2016-09-09 | -19.22 |
| 2016-09-08 | -19.14 |
| 2016-09-07 | -19.07 |
| 2016-09-06 | -18.99 |
| 2016-09-05 | -19.22 |
| 2016-09-02 | -19.22 |
| 2016-09-01 | -19.14 |
| 2016-08-31 | -19.07 |
| 2016-08-30 | -18.91 |
| 2016-08-29 | -18.91 |
| 2016-08-26 | -18.91 |
| 2016-08-25 | -18.99 |
| 2016-08-24 | -18.99 |
| 2016-08-23 | -18.91 |
| 2016-08-22 | -18.99 |
| 2016-08-19 | -18.99 |
| 2016-08-18 | -18.91 |
| 2016-08-17 | -18.91 |
| 2016-08-16 | -19.37 |
| 2016-08-15 | -21.37 |
| 2016-08-12 | -21.37 |
| 2016-08-11 | -21.98 |
| 2016-08-10 | -21.83 |
| 2016-08-09 | -22.14 |
| 2016-08-08 | -22.44 |
| 2016-08-05 | -22.98 |
| 2016-08-04 | -22.52 |
| 2016-08-03 | -22.83 |
| 2016-08-01 | -23.83 |
| 2016-07-29 | -24.52 |
| 2016-07-28 | -25.21 |
| 2016-07-27 | -25.13 |
| 2016-07-26 | -26.67 |
| 2016-07-25 | -26.97 |
| 2016-07-22 | -26.59 |
| 2016-07-21 | -26.90 |
| 2016-07-20 | -26.90 |
| 2016-07-19 | -26.90 |
| 2016-07-18 | -26.82 |
| 2016-07-15 | -26.90 |
| 2016-07-14 | -26.90 |
| 2016-07-13 | -27.51 |
| 2016-07-12 | -26.74 |
| 2016-07-11 | -26.05 |
| 2016-07-08 | -27.67 |
| 2016-07-07 | -28.59 |
| 2016-07-06 | -29.20 |
| 2016-07-05 | -28.59 |
| 2016-07-04 | -26.67 |
| 2016-06-30 | -26.90 |
| 2016-06-29 | -29.20 |
| 2016-06-28 | -24.59 |
| 2016-06-27 | -23.98 |
| 2016-06-24 | -24.06 |
| 2016-06-23 | -23.67 |
| 2016-06-22 | -23.75 |
| 2016-06-21 | -23.60 |
| 2016-06-20 | -23.52 |
| 2016-06-17 | -24.13 |
| 2016-06-16 | -24.36 |
| 2016-06-15 | -24.21 |
| 2016-06-14 | -23.98 |
| 2016-06-13 | -23.67 |
| 2016-06-10 | -23.67 |
| 2016-06-08 | -23.52 |
| 2016-06-07 | -23.67 |
| 2016-06-06 | -23.44 |
| 2016-06-03 | -23.37 |
| 2016-06-02 | -23.98 |
| 2016-06-01 | -24.36 |
| 2016-05-31 | -24.36 |
| 2016-05-30 | -24.36 |
| 2016-05-27 | -23.21 |
| 2016-05-26 | -23.21 |
| 2016-05-25 | -23.21 |
| 2016-05-24 | -23.21 |
| 2016-05-23 | -23.21 |
| 2016-05-20 | -23.21 |
| 2016-05-19 | -23.21 |
| 2016-05-18 | -23.21 |
| 2016-05-17 | -23.21 |
| 2016-05-16 | -23.21 |
| 2016-05-13 | -23.21 |
| 2016-05-12 | -23.21 |
| 2016-05-11 | -23.21 |
| 2016-05-10 | -23.21 |
| 2016-05-09 | -23.21 |
| 2016-05-06 | -23.21 |
| 2016-05-05 | -23.21 |
| 2016-05-04 | -23.21 |
| 2016-05-03 | -23.21 |
| 2016-04-29 | -23.21 |
| 2016-04-28 | -23.21 |
| 2016-04-27 | -23.21 |
| 2016-04-26 | -23.21 |
| 2016-04-25 | -23.21 |
| 2016-04-22 | -23.21 |
| 2016-04-21 | -24.78 |
| 2016-04-20 | -26.81 |
| 2016-04-19 | -28.91 |
| 2016-04-18 | -28.98 |
| 2016-04-15 | -29.13 |
| 2016-04-14 | -29.28 |
| 2016-04-13 | -29.50 |
| 2016-04-12 | -29.65 |
| 2016-04-11 | -28.91 |
| 2016-04-08 | -30.48 |
| 2016-04-07 | -31.30 |
| 2016-04-06 | -31.75 |
| 2016-04-05 | -31.83 |
| 2016-04-01 | -31.30 |
| 2016-03-31 | -31.15 |
| 2016-03-30 | -41.87 |
| 2016-03-29 | -45.24 |
| 2016-03-24 | -43.36 |
| 2016-03-23 | -43.96 |
| 2016-03-22 | -43.21 |
| 2016-03-21 | -42.84 |
| 2016-03-18 | -42.54 |
| 2016-03-17 | -42.09 |
| 2016-03-16 | -44.71 |
| 2016-03-15 | -44.04 |
| 2016-03-14 | -43.44 |
| 2016-03-11 | -46.96 |
| 2016-03-10 | -48.46 |
| 2016-03-09 | -48.08 |
| 2016-03-08 | -48.76 |
| 2016-03-07 | -47.03 |
| 2016-03-04 | -47.93 |
| 2016-03-03 | -49.28 |
| 2016-03-02 | -50.48 |
| 2016-03-01 | -51.90 |
| 2016-02-29 | -52.20 |
| 2016-02-26 | -51.68 |
| 2016-02-25 | -52.73 |
| 2016-02-24 | -50.86 |
| 2016-02-23 | -50.11 |
| 2016-02-22 | -48.91 |
| 2016-02-19 | -49.21 |
| 2016-02-18 | -48.83 |
| 2016-02-17 | -50.33 |
| 2016-02-16 | -48.61 |
| 2016-02-15 | -48.68 |
| 2016-02-12 | -50.33 |
| 2016-02-11 | -50.33 |
| 2016-02-05 | -47.56 |
| 2016-02-04 | -47.71 |
| 2016-02-03 | -47.26 |
| 2016-02-02 | -47.11 |
| 2016-02-01 | -46.06 |
| 2016-01-29 | -44.34 |
| 2016-01-28 | -46.96 |
| 2016-01-27 | -47.11 |
| 2016-01-26 | -48.46 |
| 2016-01-25 | -45.24 |
| 2016-01-22 | -44.94 |
| 2016-01-21 | -47.03 |
| 2016-01-20 | -44.71 |
| 2016-01-19 | -41.87 |
| 2016-01-18 | -43.66 |
| 2016-01-15 | -42.46 |
| 2016-01-14 | -41.79 |
| 2016-01-13 | -41.64 |
| 2016-01-12 | -41.79 |
| 2016-01-11 | -41.57 |
| 2016-01-08 | -38.64 |
| 2016-01-07 | -38.49 |
| 2016-01-06 | -36.32 |
| 2016-01-05 | -35.95 |
| 2016-01-04 | -35.20 |
| 2015-12-31 | -32.20 |
| 2015-12-30 | -32.43 |
| 2015-12-29 | -34.90 |
| 2015-12-28 | -34.22 |
| 2015-12-24 | -32.28 |
| 2015-12-23 | -33.55 |
| 2015-12-22 | -33.18 |
| 2015-12-21 | -32.65 |
| 2015-12-18 | -33.18 |
| 2015-12-17 | -33.70 |
| 2015-12-16 | -34.15 |
| 2015-12-15 | -34.82 |
| 2015-12-14 | -33.77 |
| 2015-12-11 | -34.30 |
| 2015-12-10 | -31.98 |
| 2015-12-09 | -31.60 |
| 2015-12-08 | -29.88 |
| 2015-12-07 | -29.95 |
| 2015-12-04 | -29.50 |
| 2015-12-03 | -28.61 |
| 2015-12-02 | -27.48 |
| 2015-12-01 | -27.63 |
| 2015-11-30 | -31.00 |
| 2015-11-27 | -28.16 |
| 2015-11-26 | -26.88 |
| 2015-11-25 | -26.81 |
| 2015-11-24 | -27.86 |
| 2015-11-23 | -28.01 |
| 2015-11-20 | -26.73 |
| 2015-11-19 | -26.58 |
| 2015-11-18 | -26.58 |
| 2015-11-17 | -26.21 |
| 2015-11-16 | -26.81 |
| 2015-11-13 | -27.11 |
| 2015-11-12 | -25.23 |
| 2015-11-11 | -26.28 |
| 2015-11-10 | -24.93 |
| 2015-11-09 | -23.81 |
| 2015-11-06 | -23.14 |
| 2015-11-05 | -21.26 |
| 2015-11-04 | -20.89 |
| 2015-11-03 | -22.61 |
| 2015-11-02 | -23.21 |
| 2015-10-30 | -22.24 |
| 2015-10-29 | -23.36 |
| 2015-10-28 | -20.96 |
| 2015-10-27 | -20.59 |
| 2015-10-26 | -20.51 |
| 2015-10-23 | -22.16 |
| 2015-10-22 | -23.36 |
| 2015-10-20 | -22.24 |
| 2015-10-19 | -23.66 |
| 2015-10-16 | -23.14 |
| 2015-10-15 | -24.26 |
| 2015-10-14 | -25.53 |
| 2015-10-13 | -25.98 |
| 2015-10-12 | -26.06 |
| 2015-10-09 | -25.61 |
| 2015-10-08 | -27.41 |
| 2015-10-07 | -27.18 |
| 2015-10-06 | -29.65 |
| 2015-10-05 | -30.40 |
| 2015-10-02 | -31.08 |
| 2015-09-30 | -33.48 |
| 2015-09-29 | -34.00 |
| 2015-09-25 | -33.10 |
| 2015-09-24 | -33.25 |
| 2015-09-23 | -31.30 |
| 2015-09-22 | -29.50 |
| 2015-09-21 | -28.61 |
| 2015-09-18 | -26.73 |
| 2015-09-17 | -28.38 |
| 2015-09-16 | -29.35 |
| 2015-09-15 | -31.08 |
| 2015-09-14 | -29.43 |
| 2015-09-11 | -29.20 |
| 2015-09-10 | -25.98 |
| 2015-09-09 | -26.58 |
| 2015-09-08 | -29.20 |
| 2015-09-07 | -32.58 |
| 2015-09-04 | -32.20 |
| 2015-09-02 | -32.20 |
| 2015-09-01 | -28.83 |
| 2015-08-31 | -28.68 |
| 2015-08-28 | -27.18 |
| 2015-08-27 | -28.08 |
| 2015-08-26 | -33.40 |
| 2015-08-25 | -31.90 |
| 2015-08-24 | -35.65 |
| 2015-08-21 | -22.46 |
| 2015-08-20 | -21.19 |
| 2015-08-19 | -18.79 |
| 2015-08-18 | -18.79 |
| 2015-08-17 | -15.20 |
| 2015-08-14 | -16.77 |
| 2015-08-13 | -18.49 |
| 2015-08-12 | -20.59 |
| 2015-08-11 | -16.17 |
| 2015-08-10 | -15.94 |
| 2015-08-07 | -16.54 |
| 2015-08-06 | -17.22 |
| 2015-08-05 | -16.99 |
| 2015-08-04 | -17.74 |
| 2015-08-03 | -17.29 |
| 2015-07-31 | -15.80 |
| 2015-07-30 | -19.39 |
| 2015-07-29 | -17.97 |
| 2015-07-28 | -17.82 |
| 2015-07-27 | -17.07 |
| 2015-07-24 | -14.07 |
| 2015-07-23 | -12.65 |
| 2015-07-22 | -16.02 |
| 2015-07-21 | -15.65 |
| 2015-07-20 | -14.45 |
| 2015-07-17 | -10.48 |
| 2015-07-16 | -11.60 |
| 2015-07-15 | -13.17 |
| 2015-07-14 | -13.25 |
| 2015-07-13 | -10.03 |
| 2015-07-10 | -11.30 |
| 2015-07-09 | -17.07 |
| 2015-07-08 | -24.34 |
| 2015-07-07 | -23.59 |
| 2015-07-06 | -22.09 |
| 2015-07-03 | -15.57 |
| 2015-07-02 | -12.95 |
| 2015-06-30 | -6.58 |
| 2015-06-29 | -9.43 |
| 2015-06-26 | -8.00 |
| 2015-06-25 | -5.38 |
| 2015-06-24 | -4.63 |
| 2015-06-23 | -6.43 |
| 2015-06-22 | -3.06 |
| 2015-06-19 | -1.56 |
| 2015-06-18 | -1.71 |
| 2015-06-17 | 0.09 |
| 2015-06-16 | 0.91 |
| 2015-06-15 | 7.28 |
| 2015-06-12 | 11.40 |
| 2015-06-11 | 8.33 |
| 2015-06-10 | 8.70 |
| 2015-06-09 | 9.60 |
| 2015-06-08 | 11.25 |
| 2015-06-05 | 15.67 |
| 2015-06-04 | 6.60 |
| 2015-06-03 | 3.31 |
| 2015-06-02 | 2.56 |
| 2015-06-01 | 1.74 |
| 2015-05-29 | -4.71 |
| 2015-05-28 | -3.21 |
| 2015-05-27 | -0.29 |
| 2015-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy