Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -77.19 |
| 2020-02-03 | -77.19 |
| 2020-01-31 | -77.19 |
| 2020-01-30 | -77.19 |
| 2020-01-29 | -77.19 |
| 2020-01-24 | -77.19 |
| 2020-01-23 | -77.19 |
| 2020-01-22 | -77.19 |
| 2020-01-21 | -77.19 |
| 2020-01-20 | -77.19 |
| 2020-01-17 | -77.19 |
| 2020-01-16 | -77.19 |
| 2020-01-15 | -77.19 |
| 2020-01-14 | -77.19 |
| 2020-01-13 | -77.19 |
| 2020-01-10 | -77.19 |
| 2020-01-09 | -77.19 |
| 2020-01-08 | -77.19 |
| 2020-01-07 | -77.19 |
| 2020-01-06 | -77.19 |
| 2020-01-03 | -77.19 |
| 2020-01-02 | -77.19 |
| 2019-12-31 | -77.19 |
| 2019-12-30 | -77.19 |
| 2019-12-27 | -77.19 |
| 2019-12-24 | -77.19 |
| 2019-12-23 | -77.19 |
| 2019-12-20 | -77.19 |
| 2019-12-19 | -77.19 |
| 2019-12-18 | -77.19 |
| 2019-12-17 | -77.19 |
| 2019-12-16 | -77.19 |
| 2019-12-13 | -77.19 |
| 2019-12-12 | -77.19 |
| 2019-12-11 | -77.19 |
| 2019-12-10 | -77.19 |
| 2019-12-09 | -77.19 |
| 2019-12-06 | -77.19 |
| 2019-12-05 | -77.19 |
| 2019-12-04 | -77.19 |
| 2019-12-03 | -77.19 |
| 2019-12-02 | -77.19 |
| 2019-11-29 | -77.19 |
| 2019-11-28 | -77.19 |
| 2019-11-27 | -77.19 |
| 2019-11-26 | -77.19 |
| 2019-11-25 | -77.19 |
| 2019-11-22 | -77.19 |
| 2019-11-21 | -77.19 |
| 2019-11-20 | -77.19 |
| 2019-11-19 | -77.19 |
| 2019-11-18 | -77.19 |
| 2019-11-15 | -77.19 |
| 2019-11-14 | -77.19 |
| 2019-11-13 | -77.19 |
| 2019-11-12 | -77.19 |
| 2019-11-11 | -77.19 |
| 2019-11-08 | -77.19 |
| 2019-11-07 | -77.19 |
| 2019-11-06 | -77.19 |
| 2019-11-05 | -77.19 |
| 2019-11-04 | -77.19 |
| 2019-11-01 | -77.19 |
| 2019-10-31 | -77.19 |
| 2019-10-30 | -77.19 |
| 2019-10-29 | -77.19 |
| 2019-10-28 | -77.19 |
| 2019-10-25 | -77.19 |
| 2019-10-24 | -77.19 |
| 2019-10-23 | -77.19 |
| 2019-10-22 | -77.19 |
| 2019-10-21 | -77.19 |
| 2019-10-18 | -77.19 |
| 2019-10-17 | -77.19 |
| 2019-10-16 | -77.19 |
| 2019-10-15 | -77.19 |
| 2019-10-14 | -77.19 |
| 2019-10-11 | -77.19 |
| 2019-10-10 | -77.19 |
| 2019-10-09 | -77.19 |
| 2019-10-08 | -77.19 |
| 2019-10-04 | -77.19 |
| 2019-10-03 | -77.19 |
| 2019-10-02 | -77.19 |
| 2019-09-30 | -77.19 |
| 2019-09-27 | -77.19 |
| 2019-09-26 | -77.19 |
| 2019-09-25 | -77.19 |
| 2019-09-24 | -77.19 |
| 2019-09-23 | -77.19 |
| 2019-09-20 | -77.19 |
| 2019-09-19 | -77.19 |
| 2019-09-18 | -77.19 |
| 2019-09-17 | -77.19 |
| 2019-09-16 | -77.19 |
| 2019-09-13 | -77.19 |
| 2019-09-12 | -77.19 |
| 2019-09-11 | -77.19 |
| 2019-09-10 | -77.19 |
| 2019-09-09 | -77.19 |
| 2019-09-06 | -77.19 |
| 2019-09-05 | -77.19 |
| 2019-09-04 | -77.19 |
| 2019-09-03 | -77.19 |
| 2019-09-02 | -77.19 |
| 2019-08-30 | -77.19 |
| 2019-08-29 | -77.19 |
| 2019-08-28 | -77.19 |
| 2019-08-27 | -77.19 |
| 2019-08-26 | -77.19 |
| 2019-08-23 | -77.19 |
| 2019-08-22 | -77.19 |
| 2019-08-21 | -77.19 |
| 2019-08-20 | -77.19 |
| 2019-08-19 | -77.19 |
| 2019-08-16 | -77.19 |
| 2019-08-15 | -77.19 |
| 2019-08-14 | -77.19 |
| 2019-08-13 | -77.19 |
| 2019-08-12 | -77.19 |
| 2019-08-09 | -77.19 |
| 2019-08-08 | -77.19 |
| 2019-08-07 | -77.19 |
| 2019-08-06 | -77.19 |
| 2019-08-05 | -77.19 |
| 2019-08-02 | -77.19 |
| 2019-08-01 | -77.19 |
| 2019-07-31 | -77.19 |
| 2019-07-30 | -77.19 |
| 2019-07-29 | -77.19 |
| 2019-07-26 | -77.19 |
| 2019-07-25 | -77.19 |
| 2019-07-24 | -77.19 |
| 2019-07-23 | -77.19 |
| 2019-07-22 | -77.19 |
| 2019-07-19 | -77.19 |
| 2019-07-18 | -77.19 |
| 2019-07-17 | -77.19 |
| 2019-07-16 | -77.19 |
| 2019-07-15 | -77.19 |
| 2019-07-12 | -77.19 |
| 2019-07-11 | -77.19 |
| 2019-07-10 | -77.19 |
| 2019-07-09 | -77.19 |
| 2019-07-08 | -77.19 |
| 2019-07-05 | -77.19 |
| 2019-07-04 | -77.19 |
| 2019-07-03 | -77.19 |
| 2019-07-02 | -77.19 |
| 2019-06-28 | -77.19 |
| 2019-06-27 | -77.19 |
| 2019-06-26 | -77.19 |
| 2019-06-25 | -77.19 |
| 2019-06-24 | -77.19 |
| 2019-06-21 | -77.19 |
| 2019-06-20 | -77.19 |
| 2019-06-19 | -77.19 |
| 2019-06-18 | -77.19 |
| 2019-06-17 | -77.19 |
| 2019-06-14 | -77.19 |
| 2019-06-13 | -77.19 |
| 2019-06-12 | -77.19 |
| 2019-06-11 | -77.19 |
| 2019-06-10 | -77.19 |
| 2019-06-06 | -77.19 |
| 2019-06-05 | -77.19 |
| 2019-06-04 | -77.19 |
| 2019-06-03 | -77.19 |
| 2019-05-31 | -77.19 |
| 2019-05-30 | -77.19 |
| 2019-05-29 | -77.19 |
| 2019-05-28 | -77.19 |
| 2019-05-27 | -77.19 |
| 2019-05-24 | -77.19 |
| 2019-05-23 | -77.19 |
| 2019-05-22 | -77.19 |
| 2019-05-21 | -77.19 |
| 2019-05-20 | -77.19 |
| 2019-05-17 | -77.19 |
| 2019-05-16 | -77.19 |
| 2019-05-15 | -77.19 |
| 2019-05-14 | -77.19 |
| 2019-05-10 | -77.19 |
| 2019-05-09 | -77.19 |
| 2019-05-08 | -77.19 |
| 2019-05-07 | -77.19 |
| 2019-05-06 | -77.19 |
| 2019-05-03 | -77.19 |
| 2019-05-02 | -77.19 |
| 2019-04-30 | -77.19 |
| 2019-04-29 | -77.19 |
| 2019-04-26 | -77.19 |
| 2019-04-25 | -77.19 |
| 2019-04-24 | -77.19 |
| 2019-04-23 | -77.19 |
| 2019-04-18 | -77.19 |
| 2019-04-17 | -77.19 |
| 2019-04-16 | -77.19 |
| 2019-04-15 | -77.19 |
| 2019-04-12 | -77.19 |
| 2019-04-11 | -77.19 |
| 2019-04-10 | -77.19 |
| 2019-04-09 | -77.19 |
| 2019-04-08 | -77.19 |
| 2019-04-04 | -77.19 |
| 2019-04-03 | -77.19 |
| 2019-04-02 | -77.19 |
| 2019-04-01 | -77.19 |
| 2019-03-29 | -77.19 |
| 2019-03-28 | -77.19 |
| 2019-03-27 | -77.19 |
| 2019-03-26 | -77.19 |
| 2019-03-25 | -77.19 |
| 2019-03-22 | -77.19 |
| 2019-03-21 | -77.19 |
| 2019-03-20 | -77.19 |
| 2019-03-19 | -77.19 |
| 2019-03-18 | -77.19 |
| 2019-03-15 | -77.19 |
| 2019-03-14 | -77.19 |
| 2019-03-13 | -77.19 |
| 2019-03-12 | -77.19 |
| 2019-03-11 | -77.19 |
| 2019-03-08 | -77.19 |
| 2019-03-07 | -77.19 |
| 2019-03-06 | -77.19 |
| 2019-03-05 | -77.19 |
| 2019-03-04 | -77.19 |
| 2019-03-01 | -77.19 |
| 2019-02-28 | -77.19 |
| 2019-02-27 | -77.19 |
| 2019-02-26 | -77.19 |
| 2019-02-25 | -77.19 |
| 2019-02-22 | -77.19 |
| 2019-02-21 | -77.19 |
| 2019-02-20 | -77.19 |
| 2019-02-19 | -77.19 |
| 2019-02-18 | -77.19 |
| 2019-02-15 | -77.19 |
| 2019-02-14 | -77.19 |
| 2019-02-13 | -77.19 |
| 2019-02-12 | -77.19 |
| 2019-02-11 | -77.19 |
| 2019-02-08 | -77.19 |
| 2019-02-04 | -77.19 |
| 2019-02-01 | -77.19 |
| 2019-01-31 | -77.19 |
| 2019-01-30 | -77.19 |
| 2019-01-29 | -77.19 |
| 2019-01-28 | -77.19 |
| 2019-01-25 | -77.19 |
| 2019-01-24 | -77.19 |
| 2019-01-23 | -77.19 |
| 2019-01-22 | -77.19 |
| 2019-01-21 | -77.19 |
| 2019-01-18 | -77.19 |
| 2019-01-17 | -77.19 |
| 2019-01-16 | -77.19 |
| 2019-01-15 | -77.19 |
| 2019-01-14 | -77.19 |
| 2019-01-11 | -77.19 |
| 2019-01-10 | -77.19 |
| 2019-01-09 | -77.19 |
| 2019-01-08 | -77.19 |
| 2019-01-07 | -77.19 |
| 2019-01-04 | -77.19 |
| 2019-01-03 | -77.19 |
| 2019-01-02 | -77.19 |
| 2018-12-31 | -77.19 |
| 2018-12-28 | -77.19 |
| 2018-12-27 | -77.19 |
| 2018-12-24 | -77.19 |
| 2018-12-21 | -77.19 |
| 2018-12-20 | -77.19 |
| 2018-12-19 | -77.19 |
| 2018-12-18 | -77.19 |
| 2018-12-17 | -77.19 |
| 2018-12-14 | -77.19 |
| 2018-12-13 | -77.19 |
| 2018-12-12 | -77.19 |
| 2018-12-11 | -77.19 |
| 2018-12-10 | -77.19 |
| 2018-12-07 | -77.19 |
| 2018-12-06 | -77.19 |
| 2018-12-05 | -77.19 |
| 2018-12-04 | -77.19 |
| 2018-12-03 | -77.19 |
| 2018-11-30 | -77.19 |
| 2018-11-29 | -77.19 |
| 2018-11-28 | -77.19 |
| 2018-11-27 | -77.19 |
| 2018-11-26 | -77.19 |
| 2018-11-23 | -77.19 |
| 2018-11-22 | -77.19 |
| 2018-11-21 | -77.19 |
| 2018-11-20 | -77.19 |
| 2018-11-19 | -77.19 |
| 2018-11-16 | -77.19 |
| 2018-11-15 | -77.19 |
| 2018-11-14 | -77.19 |
| 2018-11-13 | -77.19 |
| 2018-11-12 | -77.19 |
| 2018-11-09 | -77.19 |
| 2018-11-08 | -77.19 |
| 2018-11-07 | -77.19 |
| 2018-11-06 | -77.19 |
| 2018-11-05 | -77.19 |
| 2018-11-02 | -77.19 |
| 2018-11-01 | -77.19 |
| 2018-10-31 | -77.19 |
| 2018-10-30 | -77.19 |
| 2018-10-29 | -77.19 |
| 2018-10-26 | -77.19 |
| 2018-10-25 | -77.19 |
| 2018-10-24 | -77.19 |
| 2018-10-23 | -77.19 |
| 2018-10-22 | -77.19 |
| 2018-10-19 | -77.19 |
| 2018-10-18 | -77.19 |
| 2018-10-16 | -77.19 |
| 2018-10-15 | -77.19 |
| 2018-10-12 | -77.19 |
| 2018-10-11 | -77.19 |
| 2018-10-10 | -77.19 |
| 2018-10-09 | -77.19 |
| 2018-10-08 | -77.19 |
| 2018-10-05 | -77.19 |
| 2018-10-04 | -77.19 |
| 2018-10-03 | -77.19 |
| 2018-10-02 | -77.19 |
| 2018-09-28 | -77.19 |
| 2018-09-27 | -77.19 |
| 2018-09-26 | -77.19 |
| 2018-09-24 | -77.19 |
| 2018-09-21 | -77.19 |
| 2018-09-20 | -77.19 |
| 2018-09-19 | -77.19 |
| 2018-09-18 | -77.19 |
| 2018-09-17 | -77.19 |
| 2018-09-14 | -77.19 |
| 2018-09-13 | -77.19 |
| 2018-09-12 | -77.19 |
| 2018-09-11 | -77.19 |
| 2018-09-10 | -77.19 |
| 2018-09-07 | -77.19 |
| 2018-09-06 | -77.19 |
| 2018-09-05 | -77.19 |
| 2018-09-04 | -77.19 |
| 2018-09-03 | -77.19 |
| 2018-08-31 | -77.19 |
| 2018-08-30 | -77.19 |
| 2018-08-29 | -77.19 |
| 2018-08-28 | -77.19 |
| 2018-08-27 | -77.19 |
| 2018-08-24 | -77.19 |
| 2018-08-23 | -77.19 |
| 2018-08-22 | -77.19 |
| 2018-08-21 | -77.19 |
| 2018-08-20 | -77.19 |
| 2018-08-17 | -77.19 |
| 2018-08-16 | -77.19 |
| 2018-08-15 | -77.19 |
| 2018-08-14 | -77.19 |
| 2018-08-13 | -77.19 |
| 2018-08-10 | -77.19 |
| 2018-08-09 | -77.19 |
| 2018-08-08 | -77.19 |
| 2018-08-07 | -77.19 |
| 2018-08-06 | -77.19 |
| 2018-08-03 | -77.19 |
| 2018-08-02 | -77.19 |
| 2018-08-01 | -77.19 |
| 2018-07-31 | -77.19 |
| 2018-07-30 | -77.19 |
| 2018-07-27 | -77.19 |
| 2018-07-26 | -77.19 |
| 2018-07-25 | -77.19 |
| 2018-07-24 | -77.19 |
| 2018-07-23 | -77.19 |
| 2018-07-20 | -77.19 |
| 2018-07-19 | -77.19 |
| 2018-07-18 | -77.19 |
| 2018-07-17 | -77.19 |
| 2018-07-16 | -77.19 |
| 2018-07-13 | -77.19 |
| 2018-07-12 | -77.19 |
| 2018-07-11 | -77.19 |
| 2018-07-10 | -77.19 |
| 2018-07-09 | -77.19 |
| 2018-07-06 | -77.19 |
| 2018-07-05 | -77.19 |
| 2018-07-04 | -77.19 |
| 2018-07-03 | -77.19 |
| 2018-06-29 | -77.19 |
| 2018-06-28 | -77.19 |
| 2018-06-27 | -77.19 |
| 2018-06-26 | -77.19 |
| 2018-06-25 | -77.19 |
| 2018-06-22 | -77.19 |
| 2018-06-21 | -77.19 |
| 2018-06-20 | -77.19 |
| 2018-06-19 | -77.19 |
| 2018-06-15 | -77.19 |
| 2018-06-14 | -77.19 |
| 2018-06-13 | -77.19 |
| 2018-06-12 | -77.19 |
| 2018-06-11 | -77.19 |
| 2018-06-08 | -77.19 |
| 2018-06-07 | -77.19 |
| 2018-06-06 | -77.19 |
| 2018-06-05 | -77.19 |
| 2018-06-04 | -77.19 |
| 2018-06-01 | -77.19 |
| 2018-05-31 | -77.19 |
| 2018-05-30 | -77.19 |
| 2018-05-29 | -77.19 |
| 2018-05-28 | -77.19 |
| 2018-05-25 | -77.19 |
| 2018-05-24 | -77.19 |
| 2018-05-23 | -77.19 |
| 2018-05-21 | -77.19 |
| 2018-05-18 | -77.19 |
| 2018-05-17 | -77.19 |
| 2018-05-16 | -77.19 |
| 2018-05-15 | -77.19 |
| 2018-05-14 | -77.19 |
| 2018-05-11 | -77.19 |
| 2018-05-10 | -77.19 |
| 2018-05-09 | -77.19 |
| 2018-05-08 | -77.19 |
| 2018-05-07 | -77.19 |
| 2018-05-04 | -77.19 |
| 2018-05-03 | -77.19 |
| 2018-05-02 | -77.19 |
| 2018-04-30 | -77.19 |
| 2018-04-27 | -77.19 |
| 2018-04-26 | -77.19 |
| 2018-04-25 | -77.19 |
| 2018-04-24 | -77.19 |
| 2018-04-23 | -77.19 |
| 2018-04-20 | -77.19 |
| 2018-04-19 | -77.19 |
| 2018-04-18 | -77.19 |
| 2018-04-17 | -77.19 |
| 2018-04-16 | -77.19 |
| 2018-04-13 | -77.19 |
| 2018-04-12 | -77.19 |
| 2018-04-11 | -77.19 |
| 2018-04-10 | -77.19 |
| 2018-04-09 | -77.19 |
| 2018-04-06 | -77.19 |
| 2018-04-04 | -77.19 |
| 2018-04-03 | -77.19 |
| 2018-03-29 | -77.19 |
| 2018-03-28 | -73.63 |
| 2018-03-27 | -72.92 |
| 2018-03-26 | -72.20 |
| 2018-03-23 | -72.20 |
| 2018-03-22 | -70.06 |
| 2018-03-21 | -70.06 |
| 2018-03-20 | -70.78 |
| 2018-03-19 | -70.78 |
| 2018-03-16 | -69.35 |
| 2018-03-15 | -68.64 |
| 2018-03-14 | -67.93 |
| 2018-03-13 | -67.21 |
| 2018-03-12 | -67.93 |
| 2018-03-09 | -67.93 |
| 2018-03-08 | -68.64 |
| 2018-03-07 | -68.64 |
| 2018-03-06 | -67.93 |
| 2018-03-05 | -67.21 |
| 2018-03-02 | -66.50 |
| 2018-03-01 | -65.79 |
| 2018-02-28 | -65.79 |
| 2018-02-27 | -65.79 |
| 2018-02-26 | -66.50 |
| 2018-02-23 | -65.79 |
| 2018-02-22 | -65.79 |
| 2018-02-21 | -65.79 |
| 2018-02-20 | -65.07 |
| 2018-02-15 | -65.07 |
| 2018-02-14 | -65.07 |
| 2018-02-13 | -65.79 |
| 2018-02-12 | -66.50 |
| 2018-02-09 | -67.21 |
| 2018-02-08 | -66.50 |
| 2018-02-07 | -66.50 |
| 2018-02-06 | -67.21 |
| 2018-02-05 | -67.21 |
| 2018-02-02 | -65.79 |
| 2018-02-01 | -67.21 |
| 2018-01-31 | -66.50 |
| 2018-01-30 | -66.50 |
| 2018-01-29 | -71.49 |
| 2018-01-26 | -72.92 |
| 2018-01-25 | -71.49 |
| 2018-01-24 | -70.78 |
| 2018-01-23 | -75.05 |
| 2018-01-22 | -75.05 |
| 2018-01-19 | -75.77 |
| 2018-01-18 | -75.77 |
| 2018-01-17 | -75.77 |
| 2018-01-16 | -74.34 |
| 2018-01-15 | -75.05 |
| 2018-01-12 | -75.05 |
| 2018-01-11 | -75.05 |
| 2018-01-10 | -74.34 |
| 2018-01-09 | -73.63 |
| 2018-01-08 | -72.92 |
| 2018-01-05 | -72.92 |
| 2018-01-04 | -72.92 |
| 2018-01-03 | -73.63 |
| 2018-01-02 | -72.92 |
| 2017-12-29 | -73.63 |
| 2017-12-28 | -73.63 |
| 2017-12-27 | -75.05 |
| 2017-12-22 | -73.63 |
| 2017-12-21 | -73.63 |
| 2017-12-20 | -74.34 |
| 2017-12-19 | -74.34 |
| 2017-12-18 | -74.34 |
| 2017-12-15 | -73.63 |
| 2017-12-14 | -73.63 |
| 2017-12-13 | -73.63 |
| 2017-12-12 | -73.63 |
| 2017-12-11 | -73.63 |
| 2017-12-08 | -72.92 |
| 2017-12-07 | -71.49 |
| 2017-12-06 | -70.78 |
| 2017-12-05 | -70.78 |
| 2017-12-04 | -70.78 |
| 2017-12-01 | -71.49 |
| 2017-11-30 | -71.49 |
| 2017-11-29 | -72.20 |
| 2017-11-28 | -71.49 |
| 2017-11-27 | -71.49 |
| 2017-11-24 | -71.49 |
| 2017-11-23 | -71.49 |
| 2017-11-22 | -70.78 |
| 2017-11-21 | -69.35 |
| 2017-11-20 | -70.06 |
| 2017-11-17 | -69.35 |
| 2017-11-16 | -68.64 |
| 2017-11-15 | -68.64 |
| 2017-11-14 | -67.93 |
| 2017-11-13 | -68.64 |
| 2017-11-10 | -67.93 |
| 2017-11-09 | -66.50 |
| 2017-11-08 | -67.21 |
| 2017-11-07 | -67.21 |
| 2017-11-06 | -66.50 |
| 2017-11-03 | -65.07 |
| 2017-11-02 | -65.07 |
| 2017-11-01 | -69.35 |
| 2017-10-31 | -68.64 |
| 2017-10-30 | -70.06 |
| 2017-10-27 | -68.64 |
| 2017-10-26 | -67.21 |
| 2017-10-25 | -65.79 |
| 2017-10-24 | -65.79 |
| 2017-10-23 | -67.93 |
| 2017-10-20 | -67.21 |
| 2017-10-19 | -67.21 |
| 2017-10-18 | -65.79 |
| 2017-10-17 | -64.36 |
| 2017-10-16 | -67.21 |
| 2017-10-13 | -72.20 |
| 2017-10-12 | -72.92 |
| 2017-10-11 | -72.92 |
| 2017-10-10 | -72.20 |
| 2017-10-09 | -75.05 |
| 2017-10-06 | -73.63 |
| 2017-10-04 | -73.63 |
| 2017-10-03 | -75.05 |
| 2017-09-29 | -75.05 |
| 2017-09-28 | -77.19 |
| 2017-09-27 | -76.48 |
| 2017-09-26 | -77.19 |
| 2017-09-25 | -77.90 |
| 2017-09-22 | -77.19 |
| 2017-09-21 | -77.19 |
| 2017-09-20 | -77.19 |
| 2017-09-19 | -77.19 |
| 2017-09-18 | -77.19 |
| 2017-09-15 | -75.77 |
| 2017-09-14 | -75.77 |
| 2017-09-13 | -75.77 |
| 2017-09-12 | -75.77 |
| 2017-09-11 | -76.48 |
| 2017-09-08 | -77.19 |
| 2017-09-07 | -77.19 |
| 2017-09-06 | -77.19 |
| 2017-09-05 | -76.48 |
| 2017-09-04 | -77.19 |
| 2017-09-01 | -77.19 |
| 2017-08-31 | -77.90 |
| 2017-08-30 | -76.48 |
| 2017-08-29 | -75.77 |
| 2017-08-28 | -75.77 |
| 2017-08-25 | -75.77 |
| 2017-08-24 | -77.19 |
| 2017-08-22 | -75.05 |
| 2017-08-21 | -74.34 |
| 2017-08-18 | -74.34 |
| 2017-08-17 | -75.77 |
| 2017-08-16 | -75.05 |
| 2017-08-15 | -74.34 |
| 2017-08-14 | -73.63 |
| 2017-08-11 | -74.34 |
| 2017-08-10 | -73.63 |
| 2017-08-09 | -72.92 |
| 2017-08-08 | -73.63 |
| 2017-08-07 | -73.63 |
| 2017-08-04 | -72.92 |
| 2017-08-03 | -74.34 |
| 2017-08-02 | -73.63 |
| 2017-08-01 | -73.63 |
| 2017-07-31 | -72.92 |
| 2017-07-28 | -72.92 |
| 2017-07-27 | -72.92 |
| 2017-07-26 | -72.92 |
| 2017-07-25 | -72.20 |
| 2017-07-24 | -74.34 |
| 2017-07-21 | -72.92 |
| 2017-07-20 | -73.63 |
| 2017-07-19 | -72.20 |
| 2017-07-18 | -72.20 |
| 2017-07-17 | -72.20 |
| 2017-07-14 | -71.49 |
| 2017-07-13 | -70.06 |
| 2017-07-12 | -68.64 |
| 2017-07-11 | -70.06 |
| 2017-07-10 | -70.78 |
| 2017-07-07 | -71.49 |
| 2017-07-06 | -71.49 |
| 2017-07-05 | -69.35 |
| 2017-07-04 | -67.93 |
| 2017-07-03 | -67.21 |
| 2017-06-30 | -63.65 |
| 2017-06-29 | -62.94 |
| 2017-06-28 | -61.51 |
| 2017-06-27 | -57.95 |
| 2017-06-26 | -57.23 |
| 2017-06-23 | -60.80 |
| 2017-06-22 | -60.09 |
| 2017-06-21 | -60.09 |
| 2017-06-20 | -65.07 |
| 2017-06-19 | -65.07 |
| 2017-06-16 | -67.21 |
| 2017-06-15 | -65.79 |
| 2017-06-14 | -65.79 |
| 2017-06-13 | -65.79 |
| 2017-06-12 | -67.93 |
| 2017-06-09 | -65.07 |
| 2017-06-08 | -67.93 |
| 2017-06-07 | -67.21 |
| 2017-06-06 | -74.34 |
| 2017-06-05 | -72.92 |
| 2017-06-02 | -73.63 |
| 2017-06-01 | -72.20 |
| 2017-05-31 | -72.20 |
| 2017-05-29 | -71.49 |
| 2017-05-26 | -71.49 |
| 2017-05-25 | -70.06 |
| 2017-05-24 | -66.50 |
| 2017-05-23 | -66.50 |
| 2017-05-22 | -66.50 |
| 2017-05-19 | -65.79 |
| 2017-05-18 | -64.36 |
| 2017-05-17 | -64.36 |
| 2017-05-16 | -64.36 |
| 2017-05-15 | -64.36 |
| 2017-05-12 | -65.79 |
| 2017-05-11 | -66.50 |
| 2017-05-10 | -67.21 |
| 2017-05-09 | -66.50 |
| 2017-05-08 | -66.50 |
| 2017-05-05 | -66.50 |
| 2017-05-04 | -66.50 |
| 2017-05-02 | -65.79 |
| 2017-04-28 | -64.36 |
| 2017-04-27 | -64.36 |
| 2017-04-26 | -63.65 |
| 2017-04-25 | -62.94 |
| 2017-04-24 | -63.65 |
| 2017-04-21 | -63.65 |
| 2017-04-20 | -64.36 |
| 2017-04-19 | -65.07 |
| 2017-04-18 | -63.65 |
| 2017-04-13 | -61.51 |
| 2017-04-12 | -62.22 |
| 2017-04-11 | -59.37 |
| 2017-04-10 | -66.50 |
| 2017-04-07 | -67.21 |
| 2017-04-06 | -66.50 |
| 2017-04-05 | -65.79 |
| 2017-04-03 | -65.07 |
| 2017-03-31 | -66.50 |
| 2017-03-30 | -66.50 |
| 2017-03-29 | -64.36 |
| 2017-03-28 | -67.93 |
| 2017-03-27 | -67.21 |
| 2017-03-24 | -65.07 |
| 2017-03-23 | -62.22 |
| 2017-03-22 | -62.22 |
| 2017-03-21 | -58.66 |
| 2017-03-20 | -56.52 |
| 2017-03-17 | -58.66 |
| 2017-03-16 | -56.52 |
| 2017-03-15 | -53.67 |
| 2017-03-14 | -52.96 |
| 2017-03-13 | -50.82 |
| 2017-03-10 | -45.12 |
| 2017-03-09 | -45.83 |
| 2017-03-08 | -27.30 |
| 2017-03-07 | -27.30 |
| 2017-03-06 | -27.30 |
| 2017-03-03 | -27.30 |
| 2017-03-02 | -24.45 |
| 2017-03-01 | -21.60 |
| 2017-02-28 | -21.60 |
| 2017-02-27 | -20.88 |
| 2017-02-24 | -20.88 |
| 2017-02-23 | -20.88 |
| 2017-02-22 | -20.88 |
| 2017-02-21 | -20.88 |
| 2017-02-20 | -20.88 |
| 2017-02-17 | -19.46 |
| 2017-02-16 | -18.75 |
| 2017-02-15 | -20.17 |
| 2017-02-14 | -17.32 |
| 2017-02-13 | -20.17 |
| 2017-02-10 | -19.46 |
| 2017-02-09 | -18.03 |
| 2017-02-08 | -17.32 |
| 2017-02-07 | -17.32 |
| 2017-02-06 | -15.18 |
| 2017-02-03 | -15.89 |
| 2017-02-02 | -16.61 |
| 2017-02-01 | -18.75 |
| 2017-01-27 | -20.17 |
| 2017-01-26 | -20.17 |
| 2017-01-25 | -20.17 |
| 2017-01-24 | -18.75 |
| 2017-01-23 | -19.46 |
| 2017-01-20 | -18.75 |
| 2017-01-19 | -18.75 |
| 2017-01-18 | -18.75 |
| 2017-01-17 | -18.75 |
| 2017-01-16 | -18.75 |
| 2017-01-13 | -16.61 |
| 2017-01-12 | -14.47 |
| 2017-01-11 | -16.61 |
| 2017-01-10 | -16.61 |
| 2017-01-09 | -15.18 |
| 2017-01-06 | -18.03 |
| 2017-01-05 | -14.47 |
| 2017-01-04 | -5.92 |
| 2017-01-03 | -4.49 |
| 2016-12-30 | -6.63 |
| 2016-12-29 | -0.93 |
| 2016-12-28 | 0.50 |
| 2016-12-23 | 1.21 |
| 2016-12-22 | -0.93 |
| 2016-12-21 | -0.21 |
| 2016-12-20 | -1.64 |
| 2016-12-19 | -9.48 |
| 2016-12-16 | -8.05 |
| 2016-12-15 | -8.77 |
| 2016-12-14 | -8.77 |
| 2016-12-13 | -9.48 |
| 2016-12-12 | -7.34 |
| 2016-12-09 | -4.49 |
| 2016-12-08 | -8.05 |
| 2016-12-07 | -11.62 |
| 2016-12-06 | -13.76 |
| 2016-12-05 | -12.33 |
| 2016-12-02 | -10.19 |
| 2016-12-01 | -16.61 |
| 2016-11-30 | -19.46 |
| 2016-11-29 | -19.46 |
| 2016-11-28 | -18.75 |
| 2016-11-25 | -20.17 |
| 2016-11-24 | -25.16 |
| 2016-11-23 | -26.59 |
| 2016-11-22 | -26.59 |
| 2016-11-21 | -25.16 |
| 2016-11-18 | -34.43 |
| 2016-11-17 | -41.55 |
| 2016-11-16 | -42.27 |
| 2016-11-15 | -43.69 |
| 2016-11-14 | -44.40 |
| 2016-11-11 | -45.83 |
| 2016-11-10 | -45.83 |
| 2016-11-09 | -46.54 |
| 2016-11-08 | -45.12 |
| 2016-11-07 | -45.83 |
| 2016-11-04 | -45.83 |
| 2016-11-03 | -45.83 |
| 2016-11-02 | -45.83 |
| 2016-11-01 | -46.54 |
| 2016-10-31 | -42.27 |
| 2016-10-28 | -49.39 |
| 2016-10-27 | -47.26 |
| 2016-10-26 | -46.54 |
| 2016-10-25 | -46.54 |
| 2016-10-24 | -47.26 |
| 2016-10-20 | -46.54 |
| 2016-10-19 | -46.54 |
| 2016-10-18 | -47.26 |
| 2016-10-17 | -47.26 |
| 2016-10-14 | -46.54 |
| 2016-10-13 | -46.54 |
| 2016-10-12 | -46.54 |
| 2016-10-11 | -46.54 |
| 2016-10-07 | -45.12 |
| 2016-10-06 | -45.83 |
| 2016-10-05 | -45.83 |
| 2016-10-04 | -45.83 |
| 2016-10-03 | -43.69 |
| 2016-09-30 | -42.98 |
| 2016-09-29 | -42.98 |
| 2016-09-28 | -43.69 |
| 2016-09-27 | -42.98 |
| 2016-09-26 | -42.98 |
| 2016-09-23 | -42.98 |
| 2016-09-22 | -43.69 |
| 2016-09-21 | -42.98 |
| 2016-09-20 | -43.69 |
| 2016-09-19 | -43.69 |
| 2016-09-15 | -42.98 |
| 2016-09-14 | -42.98 |
| 2016-09-13 | -42.27 |
| 2016-09-12 | -42.98 |
| 2016-09-09 | -41.55 |
| 2016-09-08 | -41.55 |
| 2016-09-07 | -40.13 |
| 2016-09-06 | -39.42 |
| 2016-09-05 | -39.42 |
| 2016-09-02 | -40.13 |
| 2016-09-01 | -40.84 |
| 2016-08-31 | -39.42 |
| 2016-08-30 | -40.13 |
| 2016-08-29 | -42.98 |
| 2016-08-26 | -43.69 |
| 2016-08-25 | -42.98 |
| 2016-08-24 | -42.98 |
| 2016-08-23 | -42.27 |
| 2016-08-22 | -43.69 |
| 2016-08-19 | -43.69 |
| 2016-08-18 | -42.98 |
| 2016-08-17 | -40.84 |
| 2016-08-16 | -33.71 |
| 2016-08-15 | -45.12 |
| 2016-08-12 | -44.40 |
| 2016-08-11 | -46.54 |
| 2016-08-10 | -42.98 |
| 2016-08-09 | -42.27 |
| 2016-08-08 | -42.98 |
| 2016-08-05 | -42.27 |
| 2016-08-04 | -40.13 |
| 2016-08-03 | -38.70 |
| 2016-08-01 | -37.99 |
| 2016-07-29 | -35.85 |
| 2016-07-28 | -35.85 |
| 2016-07-27 | -34.43 |
| 2016-07-26 | -33.00 |
| 2016-07-25 | -34.43 |
| 2016-07-22 | -33.71 |
| 2016-07-21 | -35.85 |
| 2016-07-20 | -35.14 |
| 2016-07-19 | -37.28 |
| 2016-07-18 | -37.28 |
| 2016-07-15 | -37.28 |
| 2016-07-14 | -36.56 |
| 2016-07-13 | -36.56 |
| 2016-07-12 | -36.56 |
| 2016-07-11 | -37.28 |
| 2016-07-08 | -35.85 |
| 2016-07-07 | -36.56 |
| 2016-07-06 | -36.56 |
| 2016-07-05 | -37.28 |
| 2016-07-04 | -34.43 |
| 2016-06-30 | -32.29 |
| 2016-06-29 | -32.29 |
| 2016-06-28 | -32.29 |
| 2016-06-27 | -33.00 |
| 2016-06-24 | -37.28 |
| 2016-06-23 | -33.71 |
| 2016-06-22 | -33.00 |
| 2016-06-21 | -32.29 |
| 2016-06-20 | -33.71 |
| 2016-06-17 | -30.86 |
| 2016-06-16 | -30.15 |
| 2016-06-15 | -28.01 |
| 2016-06-14 | -28.01 |
| 2016-06-13 | -29.44 |
| 2016-06-10 | -32.29 |
| 2016-06-08 | -33.00 |
| 2016-06-07 | -34.43 |
| 2016-06-06 | -37.99 |
| 2016-06-03 | -37.99 |
| 2016-06-02 | -38.70 |
| 2016-06-01 | -45.83 |
| 2016-05-31 | -45.12 |
| 2016-05-30 | -46.54 |
| 2016-05-27 | -47.26 |
| 2016-05-26 | -44.40 |
| 2016-05-25 | -45.83 |
| 2016-05-24 | -45.83 |
| 2016-05-23 | -46.54 |
| 2016-05-20 | -45.83 |
| 2016-05-19 | -47.97 |
| 2016-05-18 | -48.68 |
| 2016-05-17 | -48.68 |
| 2016-05-16 | -50.82 |
| 2016-05-13 | -50.82 |
| 2016-05-12 | -50.82 |
| 2016-05-11 | -50.11 |
| 2016-05-10 | -49.39 |
| 2016-05-09 | -46.54 |
| 2016-05-06 | -45.12 |
| 2016-05-05 | -42.98 |
| 2016-05-04 | -45.83 |
| 2016-05-03 | -45.83 |
| 2016-04-29 | -45.12 |
| 2016-04-28 | -43.69 |
| 2016-04-27 | -39.42 |
| 2016-04-26 | -45.83 |
| 2016-04-25 | -46.54 |
| 2016-04-22 | -47.26 |
| 2016-04-21 | -47.97 |
| 2016-04-20 | -47.97 |
| 2016-04-19 | -47.97 |
| 2016-04-18 | -48.68 |
| 2016-04-15 | -48.68 |
| 2016-04-14 | -52.24 |
| 2016-04-13 | -49.39 |
| 2016-04-12 | -48.68 |
| 2016-04-11 | -46.54 |
| 2016-04-08 | -43.69 |
| 2016-04-07 | -45.12 |
| 2016-04-06 | -43.69 |
| 2016-04-05 | -44.40 |
| 2016-04-01 | -43.69 |
| 2016-03-31 | -42.98 |
| 2016-03-30 | -42.98 |
| 2016-03-29 | -43.69 |
| 2016-03-24 | -43.69 |
| 2016-03-23 | -42.98 |
| 2016-03-22 | -42.98 |
| 2016-03-21 | -38.70 |
| 2016-03-18 | -41.55 |
| 2016-03-17 | -41.55 |
| 2016-03-16 | -39.42 |
| 2016-03-15 | -35.85 |
| 2016-03-14 | -32.29 |
| 2016-03-11 | -30.86 |
| 2016-03-10 | -29.44 |
| 2016-03-09 | -27.30 |
| 2016-03-08 | -25.87 |
| 2016-03-07 | -27.30 |
| 2016-03-04 | -26.59 |
| 2016-03-03 | -25.16 |
| 2016-03-02 | -30.15 |
| 2016-03-01 | -28.01 |
| 2016-02-29 | -28.01 |
| 2016-02-26 | -27.30 |
| 2016-02-25 | -28.01 |
| 2016-02-24 | -25.16 |
| 2016-02-23 | -25.16 |
| 2016-02-22 | -23.73 |
| 2016-02-19 | -28.72 |
| 2016-02-18 | -23.02 |
| 2016-02-17 | -23.02 |
| 2016-02-16 | -18.75 |
| 2016-02-15 | -28.01 |
| 2016-02-12 | -30.86 |
| 2016-02-11 | -26.59 |
| 2016-02-05 | -23.73 |
| 2016-02-04 | -24.45 |
| 2016-02-03 | -34.43 |
| 2016-02-02 | -40.84 |
| 2016-02-01 | -41.55 |
| 2016-01-29 | -38.70 |
| 2016-01-28 | -40.84 |
| 2016-01-27 | -41.55 |
| 2016-01-26 | -42.27 |
| 2016-01-25 | -37.99 |
| 2016-01-22 | -33.00 |
| 2016-01-21 | -34.43 |
| 2016-01-20 | -23.73 |
| 2016-01-19 | -21.60 |
| 2016-01-18 | -21.60 |
| 2016-01-15 | -18.75 |
| 2016-01-14 | -25.16 |
| 2016-01-13 | -23.02 |
| 2016-01-12 | -22.31 |
| 2016-01-11 | -20.17 |
| 2016-01-08 | -15.18 |
| 2016-01-07 | -19.46 |
| 2016-01-06 | -13.76 |
| 2016-01-05 | -13.76 |
| 2016-01-04 | -12.33 |
| 2015-12-31 | -9.48 |
| 2015-12-30 | -10.19 |
| 2015-12-29 | -7.34 |
| 2015-12-28 | -12.33 |
| 2015-12-24 | -9.48 |
| 2015-12-23 | -10.90 |
| 2015-12-22 | -9.48 |
| 2015-12-21 | -8.05 |
| 2015-12-18 | -7.34 |
| 2015-12-17 | -7.34 |
| 2015-12-16 | -5.20 |
| 2015-12-15 | -5.20 |
| 2015-12-14 | -5.20 |
| 2015-12-11 | -3.78 |
| 2015-12-10 | -5.92 |
| 2015-12-09 | -6.63 |
| 2015-12-08 | -2.35 |
| 2015-12-07 | -3.06 |
| 2015-12-04 | -5.20 |
| 2015-12-03 | -13.04 |
| 2015-12-02 | -11.62 |
| 2015-12-01 | -8.05 |
| 2015-11-30 | -7.34 |
| 2015-11-27 | -10.19 |
| 2015-11-26 | -13.76 |
| 2015-11-25 | -7.34 |
| 2015-11-24 | -12.33 |
| 2015-11-23 | -13.76 |
| 2015-11-20 | -12.33 |
| 2015-11-19 | -18.03 |
| 2015-11-18 | -15.18 |
| 2015-11-17 | -13.04 |
| 2015-11-16 | -12.33 |
| 2015-11-13 | -8.77 |
| 2015-11-12 | -10.90 |
| 2015-11-11 | -10.90 |
| 2015-11-10 | -8.77 |
| 2015-11-09 | -10.19 |
| 2015-11-06 | -5.20 |
| 2015-11-05 | -10.90 |
| 2015-11-04 | -22.31 |
| 2015-11-03 | -25.16 |
| 2015-11-02 | -24.45 |
| 2015-10-30 | -21.60 |
| 2015-10-29 | -22.31 |
| 2015-10-28 | -21.60 |
| 2015-10-27 | -20.88 |
| 2015-10-26 | -12.33 |
| 2015-10-23 | -10.90 |
| 2015-10-22 | -8.05 |
| 2015-10-20 | -8.05 |
| 2015-10-19 | -5.92 |
| 2015-10-16 | -2.35 |
| 2015-10-15 | -3.78 |
| 2015-10-14 | -5.20 |
| 2015-10-13 | -10.90 |
| 2015-10-12 | -15.89 |
| 2015-10-09 | -6.62 |
| 2015-10-08 | -17.22 |
| 2015-10-07 | -12.58 |
| 2015-10-06 | -15.23 |
| 2015-10-05 | -15.89 |
| 2015-10-02 | -13.91 |
| 2015-09-30 | -16.56 |
| 2015-09-29 | -15.23 |
| 2015-09-25 | -10.60 |
| 2015-09-24 | -10.60 |
| 2015-09-23 | -8.61 |
| 2015-09-22 | -7.28 |
| 2015-09-21 | -6.62 |
| 2015-09-18 | -3.97 |
| 2015-09-17 | -7.28 |
| 2015-09-16 | -3.31 |
| 2015-09-15 | -5.96 |
| 2015-09-14 | -6.62 |
| 2015-09-11 | -6.62 |
| 2015-09-10 | -11.92 |
| 2015-09-09 | -11.26 |
| 2015-09-08 | -16.56 |
| 2015-09-07 | -14.57 |
| 2015-09-04 | -13.91 |
| 2015-09-02 | -9.93 |
| 2015-09-01 | -7.28 |
| 2015-08-31 | -4.64 |
| 2015-08-28 | -6.62 |
| 2015-08-27 | -3.31 |
| 2015-08-26 | -8.61 |
| 2015-08-25 | -13.91 |
| 2015-08-24 | -13.91 |
| 2015-08-21 | 1.99 |
| 2015-08-20 | 2.65 |
| 2015-08-19 | 5.96 |
| 2015-08-18 | 10.60 |
| 2015-08-17 | 17.88 |
| 2015-08-14 | 19.21 |
| 2015-08-13 | 19.21 |
| 2015-08-12 | 22.52 |
| 2015-08-11 | 27.15 |
| 2015-08-10 | 35.76 |
| 2015-08-07 | 29.80 |
| 2015-08-06 | 25.83 |
| 2015-08-05 | 27.15 |
| 2015-08-04 | 29.14 |
| 2015-08-03 | 29.14 |
| 2015-07-31 | 33.77 |
| 2015-07-30 | 38.41 |
| 2015-07-29 | 23.18 |
| 2015-07-28 | 19.21 |
| 2015-07-27 | 18.54 |
| 2015-07-24 | 30.46 |
| 2015-07-23 | 30.46 |
| 2015-07-22 | 34.44 |
| 2015-07-21 | 47.02 |
| 2015-07-20 | 47.02 |
| 2015-07-17 | 49.01 |
| 2015-07-16 | 50.33 |
| 2015-07-15 | 45.70 |
| 2015-07-14 | 51.66 |
| 2015-07-13 | 57.62 |
| 2015-07-10 | 60.26 |
| 2015-07-09 | 49.01 |
| 2015-07-08 | -6.62 |
| 2015-07-07 | 31.13 |
| 2015-07-06 | 32.45 |
| 2015-07-03 | 60.26 |
| 2015-07-02 | 82.12 |
| 2015-06-30 | 101.99 |
| 2015-06-29 | 115.23 |
| 2015-06-26 | 115.23 |
| 2015-06-25 | 115.23 |
| 2015-06-24 | 108.61 |
| 2015-06-23 | 92.05 |
| 2015-06-22 | 65.56 |
| 2015-06-19 | 60.93 |
| 2015-06-18 | 65.56 |
| 2015-06-17 | 50.99 |
| 2015-06-16 | 54.30 |
| 2015-06-15 | 60.26 |
| 2015-06-12 | 65.56 |
| 2015-06-11 | 58.94 |
| 2015-06-10 | 50.99 |
| 2015-06-09 | 56.29 |
| 2015-06-08 | 75.50 |
| 2015-06-05 | 64.24 |
| 2015-06-04 | 52.32 |
| 2015-06-03 | 24.50 |
| 2015-06-02 | 39.74 |
| 2015-06-01 | 40.40 |
| 2015-05-29 | 7.28 |
| 2015-05-28 | 3.31 |
| 2015-05-27 | 2.65 |
| 2015-05-26 | -2.65 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy