Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.77 |
| 2023-10-27 | -99.77 |
| 2023-10-26 | -99.77 |
| 2023-10-25 | -99.77 |
| 2023-10-24 | -99.77 |
| 2023-10-20 | -99.77 |
| 2023-10-19 | -99.77 |
| 2023-10-18 | -99.77 |
| 2023-10-17 | -99.77 |
| 2023-10-16 | -99.77 |
| 2023-10-13 | -99.77 |
| 2023-10-12 | -99.77 |
| 2023-10-11 | -99.77 |
| 2023-10-10 | -99.77 |
| 2023-10-09 | -99.77 |
| 2023-10-06 | -99.77 |
| 2023-10-05 | -99.77 |
| 2023-10-04 | -99.77 |
| 2023-10-03 | -99.77 |
| 2023-09-29 | -99.77 |
| 2023-09-28 | -99.77 |
| 2023-09-27 | -99.77 |
| 2023-09-26 | -99.77 |
| 2023-09-25 | -99.77 |
| 2023-09-22 | -99.77 |
| 2023-09-21 | -99.77 |
| 2023-09-20 | -99.77 |
| 2023-09-19 | -99.77 |
| 2023-09-18 | -99.77 |
| 2023-09-15 | -99.77 |
| 2023-09-14 | -99.77 |
| 2023-09-13 | -99.77 |
| 2023-09-12 | -99.77 |
| 2023-09-11 | -99.77 |
| 2023-09-07 | -99.77 |
| 2023-09-06 | -99.77 |
| 2023-09-05 | -99.77 |
| 2023-09-04 | -99.77 |
| 2023-08-31 | -99.77 |
| 2023-08-30 | -99.77 |
| 2023-08-29 | -99.77 |
| 2023-08-28 | -99.77 |
| 2023-08-25 | -99.77 |
| 2023-08-24 | -99.77 |
| 2023-08-23 | -99.77 |
| 2023-08-22 | -99.77 |
| 2023-08-21 | -99.77 |
| 2023-08-18 | -99.77 |
| 2023-08-17 | -99.77 |
| 2023-08-16 | -99.77 |
| 2023-08-15 | -99.77 |
| 2023-08-14 | -99.77 |
| 2023-08-11 | -99.77 |
| 2023-08-10 | -99.77 |
| 2023-08-09 | -99.77 |
| 2023-08-08 | -99.77 |
| 2023-08-07 | -99.77 |
| 2023-08-04 | -99.77 |
| 2023-08-03 | -99.77 |
| 2023-08-02 | -99.77 |
| 2023-08-01 | -99.77 |
| 2023-07-31 | -99.77 |
| 2023-07-28 | -99.77 |
| 2023-07-27 | -99.77 |
| 2023-07-26 | -99.77 |
| 2023-07-25 | -99.77 |
| 2023-07-24 | -99.77 |
| 2023-07-21 | -99.77 |
| 2023-07-20 | -99.77 |
| 2023-07-19 | -99.77 |
| 2023-07-18 | -99.77 |
| 2023-07-14 | -99.77 |
| 2023-07-13 | -99.77 |
| 2023-07-12 | -99.77 |
| 2023-07-11 | -99.77 |
| 2023-07-10 | -99.77 |
| 2023-07-07 | -99.77 |
| 2023-07-06 | -99.77 |
| 2023-07-05 | -99.77 |
| 2023-07-04 | -99.77 |
| 2023-07-03 | -99.77 |
| 2023-06-30 | -99.77 |
| 2023-06-29 | -99.77 |
| 2023-06-28 | -99.77 |
| 2023-06-27 | -99.77 |
| 2023-06-26 | -99.77 |
| 2023-06-23 | -99.77 |
| 2023-06-21 | -99.77 |
| 2023-06-20 | -99.77 |
| 2023-06-19 | -99.77 |
| 2023-06-16 | -99.77 |
| 2023-06-15 | -99.77 |
| 2023-06-14 | -99.77 |
| 2023-06-13 | -99.77 |
| 2023-06-12 | -99.77 |
| 2023-06-09 | -99.77 |
| 2023-06-08 | -99.77 |
| 2023-06-07 | -99.77 |
| 2023-06-06 | -99.77 |
| 2023-06-05 | -99.77 |
| 2023-06-02 | -99.77 |
| 2023-06-01 | -99.77 |
| 2023-05-31 | -99.77 |
| 2023-05-30 | -99.77 |
| 2023-05-29 | -99.77 |
| 2023-05-25 | -99.77 |
| 2023-05-24 | -99.77 |
| 2023-05-23 | -99.77 |
| 2023-05-22 | -99.77 |
| 2023-05-19 | -99.77 |
| 2023-05-18 | -99.77 |
| 2023-05-17 | -99.77 |
| 2023-05-16 | -99.77 |
| 2023-05-15 | -99.77 |
| 2023-05-12 | -99.77 |
| 2023-05-11 | -99.77 |
| 2023-05-10 | -99.77 |
| 2023-05-09 | -99.77 |
| 2023-05-08 | -99.77 |
| 2023-05-05 | -99.77 |
| 2023-05-04 | -99.77 |
| 2023-05-03 | -99.77 |
| 2023-05-02 | -99.77 |
| 2023-04-28 | -99.77 |
| 2023-04-27 | -99.77 |
| 2023-04-26 | -99.77 |
| 2023-04-25 | -99.77 |
| 2023-04-24 | -99.77 |
| 2023-04-21 | -99.77 |
| 2023-04-20 | -99.77 |
| 2023-04-19 | -99.77 |
| 2023-04-18 | -99.77 |
| 2023-04-17 | -99.77 |
| 2023-04-14 | -99.77 |
| 2023-04-13 | -99.77 |
| 2023-04-12 | -99.77 |
| 2023-04-11 | -99.77 |
| 2023-04-06 | -99.77 |
| 2023-04-04 | -99.77 |
| 2023-04-03 | -99.77 |
| 2023-03-31 | -99.77 |
| 2023-03-30 | -99.77 |
| 2023-03-29 | -99.77 |
| 2023-03-28 | -99.77 |
| 2023-03-27 | -99.77 |
| 2023-03-24 | -99.77 |
| 2023-03-23 | -99.77 |
| 2023-03-22 | -99.77 |
| 2023-03-21 | -99.77 |
| 2023-03-20 | -99.77 |
| 2023-03-17 | -99.77 |
| 2023-03-16 | -99.77 |
| 2023-03-15 | -99.77 |
| 2023-03-14 | -99.77 |
| 2023-03-13 | -99.77 |
| 2023-03-10 | -99.77 |
| 2023-03-09 | -99.77 |
| 2023-03-08 | -99.77 |
| 2023-03-07 | -99.77 |
| 2023-03-06 | -99.77 |
| 2023-03-03 | -99.77 |
| 2023-03-02 | -99.77 |
| 2023-03-01 | -99.77 |
| 2023-02-28 | -99.77 |
| 2023-02-27 | -99.77 |
| 2023-02-24 | -99.77 |
| 2023-02-23 | -99.77 |
| 2023-02-22 | -99.77 |
| 2023-02-21 | -99.77 |
| 2023-02-20 | -99.77 |
| 2023-02-17 | -99.77 |
| 2023-02-16 | -99.77 |
| 2023-02-15 | -99.77 |
| 2023-02-14 | -99.77 |
| 2023-02-13 | -99.77 |
| 2023-02-10 | -99.77 |
| 2023-02-09 | -99.77 |
| 2023-02-08 | -99.77 |
| 2023-02-07 | -99.77 |
| 2023-02-06 | -99.77 |
| 2023-02-03 | -99.77 |
| 2023-02-02 | -99.77 |
| 2023-02-01 | -99.77 |
| 2023-01-31 | -99.77 |
| 2023-01-30 | -99.77 |
| 2023-01-27 | -99.77 |
| 2023-01-26 | -99.77 |
| 2023-01-20 | -99.77 |
| 2023-01-19 | -99.77 |
| 2023-01-18 | -99.77 |
| 2023-01-17 | -99.77 |
| 2023-01-16 | -99.77 |
| 2023-01-13 | -99.77 |
| 2023-01-12 | -99.77 |
| 2023-01-11 | -99.77 |
| 2023-01-10 | -99.77 |
| 2023-01-09 | -99.77 |
| 2023-01-06 | -99.77 |
| 2023-01-05 | -99.77 |
| 2023-01-04 | -99.77 |
| 2023-01-03 | -99.77 |
| 2022-12-30 | -99.77 |
| 2022-12-29 | -99.77 |
| 2022-12-28 | -99.77 |
| 2022-12-23 | -99.77 |
| 2022-12-22 | -99.77 |
| 2022-12-21 | -99.77 |
| 2022-12-20 | -99.77 |
| 2022-12-19 | -99.77 |
| 2022-12-16 | -99.77 |
| 2022-12-15 | -99.77 |
| 2022-12-14 | -99.77 |
| 2022-12-13 | -99.77 |
| 2022-12-12 | -99.77 |
| 2022-12-09 | -99.77 |
| 2022-12-08 | -99.77 |
| 2022-12-07 | -99.77 |
| 2022-12-06 | -99.77 |
| 2022-12-05 | -99.77 |
| 2022-12-02 | -99.77 |
| 2022-12-01 | -99.77 |
| 2022-11-30 | -99.77 |
| 2022-11-29 | -99.77 |
| 2022-11-28 | -99.77 |
| 2022-11-25 | -99.77 |
| 2022-11-24 | -99.77 |
| 2022-11-23 | -99.77 |
| 2022-11-22 | -99.77 |
| 2022-11-21 | -99.77 |
| 2022-11-18 | -99.77 |
| 2022-11-17 | -99.77 |
| 2022-11-16 | -99.77 |
| 2022-11-15 | -99.77 |
| 2022-11-14 | -99.77 |
| 2022-11-11 | -99.77 |
| 2022-11-10 | -99.77 |
| 2022-11-09 | -99.77 |
| 2022-11-08 | -99.77 |
| 2022-11-07 | -99.77 |
| 2022-11-04 | -99.77 |
| 2022-11-03 | -99.77 |
| 2022-11-02 | -99.77 |
| 2022-11-01 | -99.77 |
| 2022-10-31 | -99.77 |
| 2022-10-28 | -99.77 |
| 2022-10-27 | -99.77 |
| 2022-10-26 | -99.77 |
| 2022-10-25 | -99.77 |
| 2022-10-24 | -99.77 |
| 2022-10-21 | -99.77 |
| 2022-10-20 | -99.77 |
| 2022-10-19 | -99.77 |
| 2022-10-18 | -99.77 |
| 2022-10-17 | -99.77 |
| 2022-10-14 | -99.77 |
| 2022-10-13 | -99.77 |
| 2022-10-12 | -99.77 |
| 2022-10-11 | -99.77 |
| 2022-10-10 | -99.77 |
| 2022-10-07 | -99.77 |
| 2022-10-06 | -99.77 |
| 2022-10-05 | -99.77 |
| 2022-10-03 | -99.77 |
| 2022-09-30 | -99.77 |
| 2022-09-29 | -99.74 |
| 2022-09-28 | -99.74 |
| 2022-09-27 | -99.66 |
| 2022-09-26 | -99.66 |
| 2022-09-23 | -99.66 |
| 2022-09-22 | -99.66 |
| 2022-09-21 | -99.69 |
| 2022-09-20 | -99.72 |
| 2022-09-19 | -99.72 |
| 2022-09-16 | -99.72 |
| 2022-09-15 | -99.72 |
| 2022-09-14 | -99.69 |
| 2022-09-13 | -99.69 |
| 2022-09-09 | -99.69 |
| 2022-09-08 | -99.66 |
| 2022-09-07 | -99.66 |
| 2022-09-06 | -99.63 |
| 2022-09-05 | -99.63 |
| 2022-09-02 | -99.63 |
| 2022-09-01 | -99.63 |
| 2022-08-31 | -99.63 |
| 2022-08-30 | -99.63 |
| 2022-08-29 | -99.63 |
| 2022-08-26 | -99.63 |
| 2022-08-25 | -99.63 |
| 2022-08-24 | -99.63 |
| 2022-08-23 | -99.63 |
| 2022-08-22 | -99.60 |
| 2022-08-19 | -99.60 |
| 2022-08-18 | -99.60 |
| 2022-08-17 | -99.60 |
| 2022-08-16 | -99.64 |
| 2022-08-15 | -99.63 |
| 2022-08-12 | -99.63 |
| 2022-08-11 | -99.63 |
| 2022-08-10 | -99.57 |
| 2022-08-09 | -99.57 |
| 2022-08-08 | -99.59 |
| 2022-08-05 | -99.63 |
| 2022-08-04 | -99.63 |
| 2022-08-03 | -99.63 |
| 2022-08-02 | -99.63 |
| 2022-08-01 | -99.63 |
| 2022-07-29 | -99.63 |
| 2022-07-28 | -99.63 |
| 2022-07-27 | -99.62 |
| 2022-07-26 | -99.62 |
| 2022-07-25 | -99.62 |
| 2022-07-22 | -99.62 |
| 2022-07-21 | -99.62 |
| 2022-07-20 | -99.60 |
| 2022-07-19 | -99.56 |
| 2022-07-18 | -99.56 |
| 2022-07-15 | -99.59 |
| 2022-07-14 | -99.60 |
| 2022-07-13 | -99.60 |
| 2022-07-12 | -99.56 |
| 2022-07-11 | -99.56 |
| 2022-07-08 | -99.59 |
| 2022-07-07 | -99.62 |
| 2022-07-06 | -99.62 |
| 2022-07-05 | -99.62 |
| 2022-07-04 | -99.62 |
| 2022-06-30 | -99.62 |
| 2022-06-29 | -99.59 |
| 2022-06-28 | -99.59 |
| 2022-06-27 | -99.59 |
| 2022-06-24 | -99.60 |
| 2022-06-23 | -99.62 |
| 2022-06-22 | -99.62 |
| 2022-06-21 | -99.62 |
| 2022-06-20 | -99.62 |
| 2022-06-17 | -99.62 |
| 2022-06-16 | -99.59 |
| 2022-06-15 | -99.59 |
| 2022-06-14 | -99.62 |
| 2022-06-13 | -99.59 |
| 2022-06-10 | -99.59 |
| 2022-06-09 | -99.60 |
| 2022-06-08 | -99.60 |
| 2022-06-07 | -99.63 |
| 2022-06-06 | -99.62 |
| 2022-06-02 | -99.62 |
| 2022-06-01 | -99.60 |
| 2022-05-31 | -99.60 |
| 2022-05-30 | -99.62 |
| 2022-05-27 | -99.60 |
| 2022-05-26 | -99.62 |
| 2022-05-25 | -99.59 |
| 2022-05-24 | -99.59 |
| 2022-05-23 | -99.60 |
| 2022-05-20 | -99.59 |
| 2022-05-19 | -99.59 |
| 2022-05-18 | -99.57 |
| 2022-05-17 | -99.57 |
| 2022-05-16 | -99.53 |
| 2022-05-13 | -99.57 |
| 2022-05-12 | -99.56 |
| 2022-05-11 | -99.46 |
| 2022-05-10 | -99.66 |
| 2022-05-06 | -99.70 |
| 2022-05-05 | -99.66 |
| 2022-05-04 | -99.72 |
| 2022-05-03 | -99.69 |
| 2022-04-29 | -99.70 |
| 2022-04-28 | -99.70 |
| 2022-04-27 | -99.66 |
| 2022-04-26 | -99.67 |
| 2022-04-25 | -99.64 |
| 2022-04-22 | -99.64 |
| 2022-04-21 | -99.63 |
| 2022-04-20 | -99.60 |
| 2022-04-19 | -99.60 |
| 2022-04-14 | -99.56 |
| 2022-04-13 | -99.54 |
| 2022-04-12 | -99.54 |
| 2022-04-11 | -99.54 |
| 2022-04-08 | -99.54 |
| 2022-04-07 | -99.54 |
| 2022-04-06 | -99.46 |
| 2022-04-04 | -99.46 |
| 2022-04-01 | -99.45 |
| 2022-03-31 | -99.49 |
| 2022-03-30 | -99.52 |
| 2022-03-29 | -99.64 |
| 2022-03-28 | -99.63 |
| 2022-03-25 | -99.60 |
| 2022-03-24 | -99.60 |
| 2022-03-23 | -99.60 |
| 2022-03-22 | -99.59 |
| 2022-03-21 | -99.66 |
| 2022-03-18 | -99.67 |
| 2022-03-17 | -99.60 |
| 2022-03-16 | -99.66 |
| 2022-03-15 | -99.66 |
| 2022-03-14 | -99.59 |
| 2022-03-11 | -99.60 |
| 2022-03-10 | -99.60 |
| 2022-03-09 | -99.60 |
| 2022-03-08 | -99.57 |
| 2022-03-07 | -99.57 |
| 2022-03-04 | -99.57 |
| 2022-03-03 | -99.57 |
| 2022-03-02 | -99.57 |
| 2022-03-01 | -99.57 |
| 2022-02-28 | -99.57 |
| 2022-02-25 | -99.52 |
| 2022-02-24 | -99.52 |
| 2022-02-23 | -99.52 |
| 2022-02-22 | -99.52 |
| 2022-02-21 | -99.50 |
| 2022-02-18 | -99.47 |
| 2022-02-17 | -99.46 |
| 2022-02-16 | -99.49 |
| 2022-02-15 | -99.49 |
| 2022-02-14 | -99.47 |
| 2022-02-11 | -99.45 |
| 2022-02-10 | -99.45 |
| 2022-02-09 | -99.52 |
| 2022-02-08 | -99.49 |
| 2022-02-07 | -99.45 |
| 2022-02-04 | -99.45 |
| 2022-01-31 | -99.45 |
| 2022-01-28 | -99.43 |
| 2022-01-27 | -99.42 |
| 2022-01-26 | -99.42 |
| 2022-01-25 | -99.49 |
| 2022-01-24 | -99.43 |
| 2022-01-21 | -99.43 |
| 2022-01-20 | -99.39 |
| 2022-01-19 | -99.43 |
| 2022-01-18 | -99.36 |
| 2022-01-17 | -99.36 |
| 2022-01-14 | -99.36 |
| 2022-01-13 | -99.36 |
| 2022-01-12 | -99.36 |
| 2022-01-11 | -99.40 |
| 2022-01-10 | -99.43 |
| 2022-01-07 | -99.40 |
| 2022-01-06 | -99.35 |
| 2022-01-05 | -99.40 |
| 2022-01-04 | -99.43 |
| 2022-01-03 | -99.37 |
| 2021-12-31 | -99.37 |
| 2021-12-30 | -99.37 |
| 2021-12-29 | -99.40 |
| 2021-12-28 | -99.40 |
| 2021-12-24 | -99.46 |
| 2021-12-23 | -99.46 |
| 2021-12-22 | -99.46 |
| 2021-12-21 | -99.46 |
| 2021-12-20 | -99.49 |
| 2021-12-17 | -99.46 |
| 2021-12-16 | -99.42 |
| 2021-12-15 | -99.40 |
| 2021-12-14 | -99.40 |
| 2021-12-13 | -99.39 |
| 2021-12-10 | -99.39 |
| 2021-12-09 | -99.40 |
| 2021-12-08 | -99.35 |
| 2021-12-07 | -99.39 |
| 2021-12-06 | -99.39 |
| 2021-12-03 | -99.36 |
| 2021-12-02 | -99.37 |
| 2021-12-01 | -99.39 |
| 2021-11-30 | -99.36 |
| 2021-11-29 | -99.32 |
| 2021-11-26 | -99.32 |
| 2021-11-25 | -99.33 |
| 2021-11-24 | -99.33 |
| 2021-11-23 | -99.30 |
| 2021-11-22 | -99.39 |
| 2021-11-19 | -99.22 |
| 2021-11-18 | -99.23 |
| 2021-11-17 | -99.22 |
| 2021-11-16 | -99.19 |
| 2021-11-15 | -99.26 |
| 2021-11-12 | -99.16 |
| 2021-11-11 | -99.15 |
| 2021-11-10 | -99.13 |
| 2021-11-09 | -99.12 |
| 2021-11-08 | -99.12 |
| 2021-11-05 | -99.18 |
| 2021-11-04 | -99.35 |
| 2021-11-03 | -99.36 |
| 2021-11-02 | -99.40 |
| 2021-11-01 | -99.36 |
| 2021-10-29 | -99.35 |
| 2021-10-28 | -99.36 |
| 2021-10-27 | -99.36 |
| 2021-10-26 | -99.36 |
| 2021-10-25 | -99.27 |
| 2021-10-22 | -99.32 |
| 2021-10-21 | -99.32 |
| 2021-10-20 | -99.29 |
| 2021-10-19 | -99.29 |
| 2021-10-18 | -99.29 |
| 2021-10-15 | -99.30 |
| 2021-10-12 | -99.30 |
| 2021-10-11 | -99.29 |
| 2021-10-08 | -99.27 |
| 2021-10-07 | -99.27 |
| 2021-10-06 | -99.25 |
| 2021-10-05 | -99.20 |
| 2021-10-04 | -99.20 |
| 2021-09-30 | -99.26 |
| 2021-09-29 | -99.18 |
| 2021-09-28 | -99.19 |
| 2021-09-27 | -99.20 |
| 2021-09-24 | -99.16 |
| 2021-09-23 | -99.18 |
| 2021-09-21 | -99.25 |
| 2021-09-20 | -99.29 |
| 2021-09-17 | -99.22 |
| 2021-09-16 | -99.20 |
| 2021-09-15 | -99.15 |
| 2021-09-14 | -99.16 |
| 2021-09-13 | -99.25 |
| 2021-09-10 | -99.25 |
| 2021-09-09 | -99.36 |
| 2021-09-08 | -99.35 |
| 2021-09-07 | -99.37 |
| 2021-09-06 | -99.36 |
| 2021-09-03 | -99.37 |
| 2021-09-02 | -99.36 |
| 2021-09-01 | -99.39 |
| 2021-08-31 | -99.42 |
| 2021-08-30 | -99.33 |
| 2021-08-27 | -99.27 |
| 2021-08-26 | -99.33 |
| 2021-08-25 | -99.32 |
| 2021-08-24 | -99.33 |
| 2021-08-23 | -99.27 |
| 2021-08-20 | -99.32 |
| 2021-08-19 | -99.27 |
| 2021-08-18 | -99.19 |
| 2021-08-17 | -99.19 |
| 2021-08-16 | -99.15 |
| 2021-08-13 | -99.16 |
| 2021-08-12 | -99.15 |
| 2021-08-11 | -99.12 |
| 2021-08-10 | -99.12 |
| 2021-08-09 | -99.15 |
| 2021-08-06 | -99.09 |
| 2021-08-05 | -99.05 |
| 2021-08-04 | -99.06 |
| 2021-08-03 | -99.05 |
| 2021-08-02 | -98.98 |
| 2021-07-30 | -98.95 |
| 2021-07-29 | -98.78 |
| 2021-07-28 | -98.89 |
| 2021-07-27 | -99.02 |
| 2021-07-26 | -98.86 |
| 2021-07-23 | -98.54 |
| 2021-07-22 | -98.45 |
| 2021-07-21 | -98.35 |
| 2021-07-20 | -98.46 |
| 2021-07-19 | -98.32 |
| 2021-07-16 | -98.29 |
| 2021-07-15 | -98.14 |
| 2021-07-14 | -98.42 |
| 2021-07-13 | -98.83 |
| 2021-07-12 | -98.98 |
| 2021-07-09 | -98.98 |
| 2021-07-08 | -99.05 |
| 2021-07-07 | -99.05 |
| 2021-07-06 | -99.00 |
| 2021-07-05 | -99.03 |
| 2021-07-02 | -99.03 |
| 2021-06-30 | -98.95 |
| 2021-06-29 | -99.00 |
| 2021-06-28 | -98.90 |
| 2021-06-25 | -98.93 |
| 2021-06-24 | -98.90 |
| 2021-06-23 | -98.89 |
| 2021-06-22 | -98.96 |
| 2021-06-21 | -98.98 |
| 2021-06-18 | -98.98 |
| 2021-06-17 | -98.96 |
| 2021-06-16 | -98.95 |
| 2021-06-15 | -99.03 |
| 2021-06-11 | -99.03 |
| 2021-06-10 | -98.96 |
| 2021-06-09 | -99.00 |
| 2021-06-08 | -98.95 |
| 2021-06-07 | -98.99 |
| 2021-06-04 | -99.02 |
| 2021-06-03 | -98.86 |
| 2021-06-02 | -98.83 |
| 2021-06-01 | -98.82 |
| 2021-05-31 | -98.83 |
| 2021-05-28 | -98.89 |
| 2021-05-27 | -98.98 |
| 2021-05-26 | -98.93 |
| 2021-05-25 | -98.93 |
| 2021-05-24 | -98.92 |
| 2021-05-21 | -98.95 |
| 2021-05-20 | -99.02 |
| 2021-05-18 | -99.00 |
| 2021-05-17 | -98.96 |
| 2021-05-14 | -98.93 |
| 2021-05-13 | -98.93 |
| 2021-05-12 | -98.93 |
| 2021-05-11 | -98.90 |
| 2021-05-10 | -98.88 |
| 2021-05-07 | -98.93 |
| 2021-05-06 | -98.90 |
| 2021-05-05 | -98.93 |
| 2021-05-04 | -98.86 |
| 2021-05-03 | -98.89 |
| 2021-04-30 | -98.92 |
| 2021-04-29 | -98.90 |
| 2021-04-28 | -98.98 |
| 2021-04-27 | -98.98 |
| 2021-04-26 | -98.99 |
| 2021-04-23 | -98.96 |
| 2021-04-22 | -98.93 |
| 2021-04-21 | -98.96 |
| 2021-04-20 | -98.96 |
| 2021-04-19 | -98.95 |
| 2021-04-16 | -98.93 |
| 2021-04-15 | -99.05 |
| 2021-04-14 | -99.03 |
| 2021-04-13 | -99.05 |
| 2021-04-12 | -98.85 |
| 2021-04-09 | -98.88 |
| 2021-04-08 | -98.83 |
| 2021-04-07 | -98.86 |
| 2021-04-01 | -98.92 |
| 2021-03-31 | -98.95 |
| 2021-03-30 | -98.99 |
| 2021-03-29 | -98.99 |
| 2021-03-26 | -99.09 |
| 2021-03-25 | -99.06 |
| 2021-03-24 | -99.06 |
| 2021-03-23 | -98.98 |
| 2021-03-22 | -99.00 |
| 2021-03-19 | -99.02 |
| 2021-03-18 | -99.00 |
| 2021-03-17 | -99.00 |
| 2021-03-16 | -99.02 |
| 2021-03-15 | -98.99 |
| 2021-03-12 | -99.02 |
| 2021-03-11 | -98.98 |
| 2021-03-10 | -98.98 |
| 2021-03-09 | -99.00 |
| 2021-03-08 | -99.00 |
| 2021-03-05 | -98.99 |
| 2021-03-04 | -98.99 |
| 2021-03-03 | -98.99 |
| 2021-03-02 | -99.00 |
| 2021-03-01 | -98.99 |
| 2021-02-26 | -98.88 |
| 2021-02-25 | -98.88 |
| 2021-02-24 | -98.93 |
| 2021-02-23 | -98.86 |
| 2021-02-22 | -98.78 |
| 2021-02-19 | -98.88 |
| 2021-02-18 | -98.88 |
| 2021-02-17 | -98.76 |
| 2021-02-16 | -98.90 |
| 2021-02-11 | -98.88 |
| 2021-02-10 | -98.98 |
| 2021-02-09 | -98.95 |
| 2021-02-08 | -99.05 |
| 2021-02-05 | -98.86 |
| 2021-02-04 | -98.81 |
| 2021-02-03 | -98.85 |
| 2021-02-02 | -98.90 |
| 2021-02-01 | -99.00 |
| 2021-01-29 | -99.09 |
| 2021-01-28 | -99.18 |
| 2021-01-27 | -99.19 |
| 2021-01-26 | -99.15 |
| 2021-01-25 | -99.12 |
| 2021-01-22 | -99.15 |
| 2021-01-21 | -99.09 |
| 2021-01-20 | -99.10 |
| 2021-01-19 | -99.10 |
| 2021-01-18 | -99.16 |
| 2021-01-15 | -99.25 |
| 2021-01-14 | -99.29 |
| 2021-01-13 | -99.25 |
| 2021-01-12 | -99.22 |
| 2021-01-11 | -99.18 |
| 2021-01-08 | -99.25 |
| 2021-01-07 | -99.29 |
| 2021-01-06 | -99.27 |
| 2021-01-05 | -99.29 |
| 2021-01-04 | -99.22 |
| 2020-12-31 | -99.23 |
| 2020-12-30 | -99.23 |
| 2020-12-29 | -99.23 |
| 2020-12-28 | -99.30 |
| 2020-12-24 | -99.23 |
| 2020-12-23 | -99.29 |
| 2020-12-22 | -99.29 |
| 2020-12-21 | -99.29 |
| 2020-12-18 | -99.30 |
| 2020-12-17 | -99.36 |
| 2020-12-16 | -99.29 |
| 2020-12-15 | -99.30 |
| 2020-12-14 | -99.30 |
| 2020-12-11 | -99.30 |
| 2020-12-10 | -99.32 |
| 2020-12-09 | -99.30 |
| 2020-12-08 | -99.30 |
| 2020-12-07 | -99.32 |
| 2020-12-04 | -99.40 |
| 2020-12-03 | -99.40 |
| 2020-12-02 | -99.36 |
| 2020-12-01 | -99.36 |
| 2020-11-30 | -99.30 |
| 2020-11-27 | -99.29 |
| 2020-11-26 | -99.30 |
| 2020-11-25 | -99.30 |
| 2020-11-24 | -99.30 |
| 2020-11-23 | -99.29 |
| 2020-11-20 | -99.29 |
| 2020-11-19 | -99.30 |
| 2020-11-18 | -99.19 |
| 2020-11-17 | -99.19 |
| 2020-11-16 | -99.19 |
| 2020-11-13 | -99.19 |
| 2020-11-12 | -99.22 |
| 2020-11-11 | -99.27 |
| 2020-11-10 | -99.29 |
| 2020-11-09 | -99.26 |
| 2020-11-06 | -99.26 |
| 2020-11-05 | -99.25 |
| 2020-11-04 | -99.29 |
| 2020-11-03 | -99.35 |
| 2020-11-02 | -99.32 |
| 2020-10-30 | -99.37 |
| 2020-10-29 | -99.32 |
| 2020-10-28 | -99.32 |
| 2020-10-27 | -99.23 |
| 2020-10-23 | -99.22 |
| 2020-10-22 | -99.27 |
| 2020-10-21 | -99.35 |
| 2020-10-20 | -99.33 |
| 2020-10-19 | -99.36 |
| 2020-10-16 | -99.32 |
| 2020-10-15 | -99.32 |
| 2020-10-14 | -99.32 |
| 2020-10-12 | -99.35 |
| 2020-10-09 | -99.32 |
| 2020-10-08 | -99.32 |
| 2020-10-07 | -99.39 |
| 2020-10-06 | -99.39 |
| 2020-10-05 | -99.40 |
| 2020-09-30 | -99.36 |
| 2020-09-29 | -99.39 |
| 2020-09-28 | -99.39 |
| 2020-09-25 | -99.36 |
| 2020-09-24 | -99.36 |
| 2020-09-23 | -99.36 |
| 2020-09-22 | -99.36 |
| 2020-09-21 | -99.32 |
| 2020-09-18 | -99.32 |
| 2020-09-17 | -99.32 |
| 2020-09-16 | -99.32 |
| 2020-09-15 | -99.32 |
| 2020-09-14 | -99.30 |
| 2020-09-11 | -99.25 |
| 2020-09-10 | -99.25 |
| 2020-09-09 | -99.33 |
| 2020-09-08 | -99.32 |
| 2020-09-07 | -99.29 |
| 2020-09-04 | -99.22 |
| 2020-09-03 | -99.23 |
| 2020-09-02 | -99.23 |
| 2020-09-01 | -99.22 |
| 2020-08-31 | -99.22 |
| 2020-08-28 | -99.27 |
| 2020-08-27 | -99.27 |
| 2020-08-26 | -99.27 |
| 2020-08-25 | -99.25 |
| 2020-08-24 | -99.25 |
| 2020-08-21 | -99.22 |
| 2020-08-20 | -99.27 |
| 2020-08-19 | -99.27 |
| 2020-08-18 | -99.27 |
| 2020-08-17 | -99.22 |
| 2020-08-14 | -99.27 |
| 2020-08-13 | -99.25 |
| 2020-08-12 | -99.25 |
| 2020-08-11 | -99.18 |
| 2020-08-10 | -99.29 |
| 2020-08-07 | -99.27 |
| 2020-08-06 | -99.32 |
| 2020-08-05 | -99.29 |
| 2020-08-04 | -99.29 |
| 2020-08-03 | -99.29 |
| 2020-07-31 | -99.29 |
| 2020-07-30 | -99.29 |
| 2020-07-29 | -99.29 |
| 2020-07-28 | -99.32 |
| 2020-07-27 | -99.29 |
| 2020-07-24 | -99.29 |
| 2020-07-23 | -99.27 |
| 2020-07-22 | -99.32 |
| 2020-07-21 | -99.29 |
| 2020-07-20 | -99.26 |
| 2020-07-17 | -99.26 |
| 2020-07-16 | -99.26 |
| 2020-07-15 | -99.16 |
| 2020-07-14 | -99.18 |
| 2020-07-13 | -99.29 |
| 2020-07-10 | -99.22 |
| 2020-07-09 | -99.29 |
| 2020-07-08 | -99.27 |
| 2020-07-07 | -99.15 |
| 2020-07-06 | -99.18 |
| 2020-07-03 | -99.29 |
| 2020-07-02 | -99.29 |
| 2020-06-30 | -99.29 |
| 2020-06-29 | -99.32 |
| 2020-06-26 | -99.26 |
| 2020-06-24 | -99.26 |
| 2020-06-23 | -99.23 |
| 2020-06-22 | -99.35 |
| 2020-06-19 | -99.23 |
| 2020-06-18 | -99.29 |
| 2020-06-17 | -99.29 |
| 2020-06-16 | -99.29 |
| 2020-06-15 | -99.25 |
| 2020-06-12 | -99.25 |
| 2020-06-11 | -99.25 |
| 2020-06-10 | -99.13 |
| 2020-06-09 | -99.12 |
| 2020-06-08 | -99.15 |
| 2020-06-05 | -99.10 |
| 2020-06-04 | -99.20 |
| 2020-06-03 | -99.20 |
| 2020-06-02 | -99.15 |
| 2020-06-01 | -99.15 |
| 2020-05-29 | -99.16 |
| 2020-05-28 | -99.20 |
| 2020-05-27 | -99.20 |
| 2020-05-26 | -99.22 |
| 2020-05-25 | -99.32 |
| 2020-05-22 | -99.32 |
| 2020-05-21 | -99.26 |
| 2020-05-20 | -99.16 |
| 2020-05-19 | -99.16 |
| 2020-05-18 | -99.00 |
| 2020-05-15 | -99.15 |
| 2020-05-14 | -98.98 |
| 2020-05-13 | -99.20 |
| 2020-05-12 | -99.30 |
| 2020-05-11 | -99.27 |
| 2020-05-08 | -99.40 |
| 2020-05-07 | -99.40 |
| 2020-05-06 | -99.40 |
| 2020-05-05 | -99.40 |
| 2020-05-04 | -99.40 |
| 2020-04-29 | -99.35 |
| 2020-04-28 | -99.30 |
| 2020-04-27 | -99.36 |
| 2020-04-24 | -99.36 |
| 2020-04-23 | -99.36 |
| 2020-04-22 | -99.36 |
| 2020-04-21 | -99.36 |
| 2020-04-20 | -99.36 |
| 2020-04-17 | -99.33 |
| 2020-04-16 | -99.35 |
| 2020-04-15 | -99.33 |
| 2020-04-14 | -99.35 |
| 2020-04-09 | -99.29 |
| 2020-04-08 | -99.30 |
| 2020-04-07 | -99.25 |
| 2020-04-06 | -99.26 |
| 2020-04-03 | -99.23 |
| 2020-04-02 | -99.22 |
| 2020-04-01 | -99.18 |
| 2020-03-31 | -99.22 |
| 2020-03-30 | -99.22 |
| 2020-03-27 | -99.22 |
| 2020-03-26 | -99.22 |
| 2020-03-25 | -99.22 |
| 2020-03-24 | -99.22 |
| 2020-03-23 | -99.22 |
| 2020-03-20 | -99.22 |
| 2020-03-19 | -99.26 |
| 2020-03-18 | -99.20 |
| 2020-03-17 | -99.18 |
| 2020-03-16 | -99.18 |
| 2020-03-13 | -99.09 |
| 2020-03-12 | -99.06 |
| 2020-03-11 | -99.06 |
| 2020-03-10 | -99.15 |
| 2020-03-09 | -99.15 |
| 2020-03-06 | -99.00 |
| 2020-03-05 | -98.99 |
| 2020-03-04 | -98.99 |
| 2020-03-03 | -98.90 |
| 2020-03-02 | -99.00 |
| 2020-02-28 | -99.02 |
| 2020-02-27 | -99.03 |
| 2020-02-26 | -98.93 |
| 2020-02-25 | -98.93 |
| 2020-02-24 | -98.93 |
| 2020-02-21 | -98.99 |
| 2020-02-20 | -99.00 |
| 2020-02-19 | -99.03 |
| 2020-02-18 | -99.06 |
| 2020-02-17 | -99.02 |
| 2020-02-14 | -98.95 |
| 2020-02-13 | -98.99 |
| 2020-02-12 | -98.99 |
| 2020-02-11 | -98.93 |
| 2020-02-10 | -98.93 |
| 2020-02-07 | -98.92 |
| 2020-02-06 | -98.92 |
| 2020-02-05 | -98.96 |
| 2020-02-04 | -98.95 |
| 2020-02-03 | -99.05 |
| 2020-01-31 | -99.00 |
| 2020-01-30 | -99.00 |
| 2020-01-29 | -98.93 |
| 2020-01-24 | -98.89 |
| 2020-01-23 | -98.86 |
| 2020-01-22 | -98.82 |
| 2020-01-21 | -98.79 |
| 2020-01-20 | -98.86 |
| 2020-01-17 | -98.83 |
| 2020-01-16 | -98.79 |
| 2020-01-15 | -98.83 |
| 2020-01-14 | -98.83 |
| 2020-01-13 | -98.75 |
| 2020-01-10 | -98.75 |
| 2020-01-09 | -98.82 |
| 2020-01-08 | -98.82 |
| 2020-01-07 | -98.79 |
| 2020-01-06 | -98.78 |
| 2020-01-03 | -98.79 |
| 2020-01-02 | -98.82 |
| 2019-12-31 | -98.82 |
| 2019-12-30 | -98.78 |
| 2019-12-27 | -98.71 |
| 2019-12-24 | -98.72 |
| 2019-12-23 | -98.72 |
| 2019-12-20 | -98.72 |
| 2019-12-19 | -98.68 |
| 2019-12-18 | -98.69 |
| 2019-12-17 | -98.71 |
| 2019-12-16 | -98.65 |
| 2019-12-13 | -98.66 |
| 2019-12-12 | -98.65 |
| 2019-12-11 | -98.61 |
| 2019-12-10 | -98.61 |
| 2019-12-09 | -98.68 |
| 2019-12-06 | -98.63 |
| 2019-12-05 | -98.69 |
| 2019-12-04 | -98.72 |
| 2019-12-03 | -98.72 |
| 2019-12-02 | -98.76 |
| 2019-11-29 | -98.63 |
| 2019-11-28 | -98.62 |
| 2019-11-27 | -98.66 |
| 2019-11-26 | -98.62 |
| 2019-11-25 | -98.59 |
| 2019-11-22 | -98.59 |
| 2019-11-21 | -98.58 |
| 2019-11-20 | -98.49 |
| 2019-11-19 | -98.51 |
| 2019-11-18 | -98.54 |
| 2019-11-15 | -98.46 |
| 2019-11-14 | -98.44 |
| 2019-11-13 | -98.51 |
| 2019-11-12 | -98.51 |
| 2019-11-11 | -98.51 |
| 2019-11-08 | -98.51 |
| 2019-11-07 | -98.52 |
| 2019-11-06 | -98.39 |
| 2019-11-05 | -98.36 |
| 2019-11-04 | -98.51 |
| 2019-11-01 | -97.90 |
| 2019-10-31 | -98.09 |
| 2019-10-30 | -98.09 |
| 2019-10-29 | -98.02 |
| 2019-10-28 | -98.02 |
| 2019-10-25 | -98.32 |
| 2019-10-24 | -98.41 |
| 2019-10-23 | -98.42 |
| 2019-10-22 | -98.26 |
| 2019-10-21 | -98.35 |
| 2019-10-18 | -98.15 |
| 2019-10-17 | -98.17 |
| 2019-10-16 | -98.09 |
| 2019-10-15 | -98.07 |
| 2019-10-14 | -98.07 |
| 2019-10-11 | -97.71 |
| 2019-10-10 | -97.94 |
| 2019-10-09 | -97.94 |
| 2019-10-08 | -97.81 |
| 2019-10-04 | -97.94 |
| 2019-10-03 | -97.84 |
| 2019-10-02 | -97.87 |
| 2019-09-30 | -97.98 |
| 2019-09-27 | -98.01 |
| 2019-09-26 | -97.91 |
| 2019-09-25 | -97.97 |
| 2019-09-24 | -97.84 |
| 2019-09-23 | -97.70 |
| 2019-09-20 | -97.58 |
| 2019-09-19 | -97.37 |
| 2019-09-18 | -97.08 |
| 2019-09-17 | -97.94 |
| 2019-09-16 | -98.22 |
| 2019-09-13 | -98.41 |
| 2019-09-12 | -98.46 |
| 2019-09-11 | -98.54 |
| 2019-09-10 | -98.49 |
| 2019-09-09 | -98.68 |
| 2019-09-06 | -98.68 |
| 2019-09-05 | -98.68 |
| 2019-09-04 | -98.68 |
| 2019-09-03 | -98.69 |
| 2019-09-02 | -98.72 |
| 2019-08-30 | -98.69 |
| 2019-08-29 | -98.68 |
| 2019-08-28 | -98.68 |
| 2019-08-27 | -98.68 |
| 2019-08-26 | -98.72 |
| 2019-08-23 | -98.66 |
| 2019-08-22 | -98.66 |
| 2019-08-21 | -98.73 |
| 2019-08-20 | -98.66 |
| 2019-08-19 | -98.73 |
| 2019-08-16 | -98.72 |
| 2019-08-15 | -98.72 |
| 2019-08-14 | -98.66 |
| 2019-08-13 | -98.65 |
| 2019-08-12 | -98.65 |
| 2019-08-09 | -98.58 |
| 2019-08-08 | -98.54 |
| 2019-08-07 | -98.54 |
| 2019-08-06 | -98.62 |
| 2019-08-05 | -98.66 |
| 2019-08-02 | -98.51 |
| 2019-08-01 | -98.54 |
| 2019-07-31 | -98.51 |
| 2019-07-30 | -98.45 |
| 2019-07-29 | -98.49 |
| 2019-07-26 | -98.52 |
| 2019-07-25 | -98.52 |
| 2019-07-24 | -98.48 |
| 2019-07-23 | -98.48 |
| 2019-07-22 | -98.41 |
| 2019-07-19 | -98.38 |
| 2019-07-18 | -98.35 |
| 2019-07-17 | -98.42 |
| 2019-07-16 | -98.34 |
| 2019-07-15 | -98.39 |
| 2019-07-12 | -98.45 |
| 2019-07-11 | -98.48 |
| 2019-07-10 | -98.49 |
| 2019-07-09 | -98.44 |
| 2019-07-08 | -98.46 |
| 2019-07-05 | -98.38 |
| 2019-07-04 | -98.31 |
| 2019-07-03 | -98.26 |
| 2019-07-02 | -98.29 |
| 2019-06-28 | -98.21 |
| 2019-06-27 | -98.18 |
| 2019-06-26 | -98.15 |
| 2019-06-25 | -98.15 |
| 2019-06-24 | -97.98 |
| 2019-06-21 | -97.85 |
| 2019-06-20 | -97.80 |
| 2019-06-19 | -97.85 |
| 2019-06-18 | -97.99 |
| 2019-06-17 | -98.05 |
| 2019-06-14 | -98.05 |
| 2019-06-13 | -97.94 |
| 2019-06-12 | -97.72 |
| 2019-06-11 | -97.62 |
| 2019-06-10 | -97.50 |
| 2019-06-06 | -97.43 |
| 2019-06-05 | -97.31 |
| 2019-06-04 | -97.13 |
| 2019-06-03 | -97.16 |
| 2019-05-31 | -96.49 |
| 2019-05-30 | -93.88 |
| 2019-05-29 | -95.24 |
| 2019-05-28 | -96.54 |
| 2019-05-27 | -96.87 |
| 2019-05-24 | -96.98 |
| 2019-05-23 | -97.43 |
| 2019-05-22 | -92.89 |
| 2019-05-21 | -92.89 |
| 2019-05-20 | -92.89 |
| 2019-05-17 | -92.89 |
| 2019-05-16 | -92.89 |
| 2019-05-15 | -92.89 |
| 2019-05-14 | -92.89 |
| 2019-05-10 | -92.89 |
| 2019-05-09 | -92.89 |
| 2019-05-08 | -92.89 |
| 2019-05-07 | -92.89 |
| 2019-05-06 | -92.89 |
| 2019-05-03 | -92.89 |
| 2019-05-02 | -92.89 |
| 2019-04-30 | -92.89 |
| 2019-04-29 | -92.89 |
| 2019-04-26 | -92.89 |
| 2019-04-25 | -92.89 |
| 2019-04-24 | -92.89 |
| 2019-04-23 | -92.89 |
| 2019-04-18 | -92.89 |
| 2019-04-17 | -92.89 |
| 2019-04-16 | -92.89 |
| 2019-04-15 | -92.89 |
| 2019-04-12 | -92.89 |
| 2019-04-11 | -92.89 |
| 2019-04-10 | -92.89 |
| 2019-04-09 | -92.89 |
| 2019-04-08 | -92.89 |
| 2019-04-04 | -92.89 |
| 2019-04-03 | -92.89 |
| 2019-04-02 | -92.89 |
| 2019-04-01 | -92.89 |
| 2019-03-29 | -92.89 |
| 2019-03-28 | -92.89 |
| 2019-03-27 | -92.89 |
| 2019-03-26 | -92.89 |
| 2019-03-25 | -92.89 |
| 2019-03-22 | -92.89 |
| 2019-03-21 | -92.89 |
| 2019-03-20 | -92.89 |
| 2019-03-19 | -92.89 |
| 2019-03-18 | -92.89 |
| 2019-03-15 | -92.89 |
| 2019-03-14 | -92.89 |
| 2019-03-13 | -92.89 |
| 2019-03-12 | -92.89 |
| 2019-03-11 | -92.89 |
| 2019-03-08 | -92.89 |
| 2019-03-07 | -92.89 |
| 2019-03-06 | -92.89 |
| 2019-03-05 | -92.89 |
| 2019-03-04 | -92.89 |
| 2019-03-01 | -92.89 |
| 2019-02-28 | -92.89 |
| 2019-02-27 | -92.89 |
| 2019-02-26 | -92.89 |
| 2019-02-25 | -92.89 |
| 2019-02-22 | -92.89 |
| 2019-02-21 | -92.89 |
| 2019-02-20 | -92.89 |
| 2019-02-19 | -92.89 |
| 2019-02-18 | -92.89 |
| 2019-02-15 | -92.89 |
| 2019-02-14 | -92.89 |
| 2019-02-13 | -92.89 |
| 2019-02-12 | -92.89 |
| 2019-02-11 | -92.89 |
| 2019-02-08 | -92.89 |
| 2019-02-04 | -92.89 |
| 2019-02-01 | -92.89 |
| 2019-01-31 | -92.89 |
| 2019-01-30 | -92.89 |
| 2019-01-29 | -92.89 |
| 2019-01-28 | -92.89 |
| 2019-01-25 | -92.89 |
| 2019-01-24 | -92.89 |
| 2019-01-23 | -92.89 |
| 2019-01-22 | -92.89 |
| 2019-01-21 | -92.89 |
| 2019-01-18 | -92.89 |
| 2019-01-17 | -92.89 |
| 2019-01-16 | -92.18 |
| 2019-01-15 | -92.89 |
| 2019-01-14 | -92.89 |
| 2019-01-11 | -92.18 |
| 2019-01-10 | -92.18 |
| 2019-01-09 | -91.47 |
| 2019-01-08 | -91.47 |
| 2019-01-07 | -91.47 |
| 2019-01-04 | -91.47 |
| 2019-01-03 | -91.47 |
| 2019-01-02 | -91.47 |
| 2018-12-31 | -91.47 |
| 2018-12-28 | -90.76 |
| 2018-12-27 | -90.76 |
| 2018-12-24 | -91.47 |
| 2018-12-21 | -91.47 |
| 2018-12-20 | -92.18 |
| 2018-12-19 | -91.47 |
| 2018-12-18 | -92.18 |
| 2018-12-17 | -90.04 |
| 2018-12-14 | -90.04 |
| 2018-12-13 | -90.76 |
| 2018-12-12 | -90.04 |
| 2018-12-11 | -90.04 |
| 2018-12-10 | -90.76 |
| 2018-12-07 | -89.33 |
| 2018-12-06 | -87.91 |
| 2018-12-05 | -89.33 |
| 2018-12-04 | -85.78 |
| 2018-12-03 | 8.80 |
| 2018-11-30 | 16.62 |
| 2018-11-29 | 18.76 |
| 2018-11-28 | 22.31 |
| 2018-11-27 | 21.60 |
| 2018-11-26 | 25.16 |
| 2018-11-23 | 32.27 |
| 2018-11-22 | 24.44 |
| 2018-11-21 | 24.44 |
| 2018-11-20 | 24.44 |
| 2018-11-19 | 27.29 |
| 2018-11-16 | 26.58 |
| 2018-11-15 | 28.00 |
| 2018-11-14 | 28.00 |
| 2018-11-13 | 32.98 |
| 2018-11-12 | 32.27 |
| 2018-11-09 | 37.24 |
| 2018-11-08 | 41.51 |
| 2018-11-07 | 35.11 |
| 2018-11-06 | 40.80 |
| 2018-11-05 | 42.22 |
| 2018-11-02 | 42.22 |
| 2018-11-01 | 42.22 |
| 2018-10-31 | 47.91 |
| 2018-10-30 | 42.22 |
| 2018-10-29 | 42.22 |
| 2018-10-26 | 42.22 |
| 2018-10-25 | 43.64 |
| 2018-10-24 | 42.93 |
| 2018-10-23 | 43.64 |
| 2018-10-22 | 44.36 |
| 2018-10-19 | 43.64 |
| 2018-10-18 | 44.36 |
| 2018-10-16 | 43.64 |
| 2018-10-15 | 45.07 |
| 2018-10-12 | 50.76 |
| 2018-10-11 | 43.64 |
| 2018-10-10 | 52.89 |
| 2018-10-09 | 46.49 |
| 2018-10-08 | 57.16 |
| 2018-10-05 | 52.18 |
| 2018-10-04 | 55.02 |
| 2018-10-03 | 55.73 |
| 2018-10-02 | 49.33 |
| 2018-09-28 | 51.47 |
| 2018-09-27 | 43.64 |
| 2018-09-26 | 45.07 |
| 2018-09-24 | 58.58 |
| 2018-09-21 | 49.33 |
| 2018-09-20 | 60.71 |
| 2018-09-19 | 61.42 |
| 2018-09-18 | 64.98 |
| 2018-09-17 | 61.42 |
| 2018-09-14 | 62.13 |
| 2018-09-13 | 67.11 |
| 2018-09-12 | 62.84 |
| 2018-09-11 | 61.42 |
| 2018-09-10 | 60.71 |
| 2018-09-07 | 60.71 |
| 2018-09-06 | 61.42 |
| 2018-09-05 | 60.00 |
| 2018-09-04 | 60.71 |
| 2018-09-03 | 59.29 |
| 2018-08-31 | 61.42 |
| 2018-08-30 | 60.71 |
| 2018-08-29 | 60.71 |
| 2018-08-28 | 60.00 |
| 2018-08-27 | 60.00 |
| 2018-08-24 | 60.71 |
| 2018-08-23 | 61.42 |
| 2018-08-22 | 62.13 |
| 2018-08-21 | 62.13 |
| 2018-08-20 | 60.71 |
| 2018-08-17 | 60.71 |
| 2018-08-16 | 60.71 |
| 2018-08-15 | 62.13 |
| 2018-08-14 | 62.84 |
| 2018-08-13 | 61.42 |
| 2018-08-10 | 63.56 |
| 2018-08-09 | 62.13 |
| 2018-08-08 | 60.71 |
| 2018-08-07 | 62.84 |
| 2018-08-06 | 62.84 |
| 2018-08-03 | 62.13 |
| 2018-08-02 | 62.84 |
| 2018-08-01 | 62.84 |
| 2018-07-31 | 62.84 |
| 2018-07-30 | 62.13 |
| 2018-07-27 | 64.27 |
| 2018-07-26 | 65.69 |
| 2018-07-25 | 62.84 |
| 2018-07-24 | 63.56 |
| 2018-07-23 | 66.40 |
| 2018-07-20 | 64.98 |
| 2018-07-19 | 62.13 |
| 2018-07-18 | 62.84 |
| 2018-07-17 | 63.56 |
| 2018-07-16 | 60.71 |
| 2018-07-13 | 65.69 |
| 2018-07-12 | 62.84 |
| 2018-07-11 | 63.56 |
| 2018-07-10 | 66.40 |
| 2018-07-09 | 64.27 |
| 2018-07-06 | 62.84 |
| 2018-07-05 | 62.84 |
| 2018-07-04 | 62.84 |
| 2018-07-03 | 62.13 |
| 2018-06-29 | 62.84 |
| 2018-06-28 | 67.11 |
| 2018-06-27 | 64.27 |
| 2018-06-26 | 64.27 |
| 2018-06-25 | 64.98 |
| 2018-06-22 | 64.98 |
| 2018-06-21 | 60.71 |
| 2018-06-20 | 67.11 |
| 2018-06-19 | 66.40 |
| 2018-06-15 | 67.11 |
| 2018-06-14 | 67.11 |
| 2018-06-13 | 67.11 |
| 2018-06-12 | 67.11 |
| 2018-06-11 | 69.24 |
| 2018-06-08 | 67.82 |
| 2018-06-07 | 67.82 |
| 2018-06-06 | 65.69 |
| 2018-06-05 | 67.11 |
| 2018-06-04 | 67.11 |
| 2018-06-01 | 67.11 |
| 2018-05-31 | 67.11 |
| 2018-05-30 | 66.40 |
| 2018-05-29 | 67.11 |
| 2018-05-28 | 67.11 |
| 2018-05-25 | 67.11 |
| 2018-05-24 | 69.96 |
| 2018-05-23 | 67.11 |
| 2018-05-21 | 67.11 |
| 2018-05-18 | 66.40 |
| 2018-05-17 | 66.40 |
| 2018-05-16 | 67.11 |
| 2018-05-15 | 67.11 |
| 2018-05-14 | 67.11 |
| 2018-05-11 | 67.11 |
| 2018-05-10 | 67.82 |
| 2018-05-09 | 67.82 |
| 2018-05-08 | 68.53 |
| 2018-05-07 | 68.53 |
| 2018-05-04 | 67.82 |
| 2018-05-03 | 67.82 |
| 2018-05-02 | 68.53 |
| 2018-04-30 | 69.24 |
| 2018-04-27 | 68.53 |
| 2018-04-26 | 69.24 |
| 2018-04-25 | 67.11 |
| 2018-04-24 | 68.53 |
| 2018-04-23 | 67.11 |
| 2018-04-20 | 69.24 |
| 2018-04-19 | 69.24 |
| 2018-04-18 | 69.24 |
| 2018-04-17 | 69.96 |
| 2018-04-16 | 71.38 |
| 2018-04-13 | 69.24 |
| 2018-04-12 | 69.96 |
| 2018-04-11 | 70.67 |
| 2018-04-10 | 70.67 |
| 2018-04-09 | 70.67 |
| 2018-04-06 | 77.78 |
| 2018-04-04 | 69.96 |
| 2018-04-03 | 69.96 |
| 2018-03-29 | 69.96 |
| 2018-03-28 | 69.96 |
| 2018-03-27 | 69.96 |
| 2018-03-26 | 69.96 |
| 2018-03-23 | 69.24 |
| 2018-03-22 | 69.96 |
| 2018-03-21 | 70.67 |
| 2018-03-20 | 70.67 |
| 2018-03-19 | 69.96 |
| 2018-03-16 | 70.67 |
| 2018-03-15 | 71.38 |
| 2018-03-14 | 71.38 |
| 2018-03-13 | 72.09 |
| 2018-03-12 | 71.38 |
| 2018-03-09 | 70.67 |
| 2018-03-08 | 72.09 |
| 2018-03-07 | 69.96 |
| 2018-03-06 | 69.96 |
| 2018-03-05 | 72.09 |
| 2018-03-02 | 70.67 |
| 2018-03-01 | 70.67 |
| 2018-02-28 | 71.38 |
| 2018-02-27 | 70.67 |
| 2018-02-26 | 73.51 |
| 2018-02-23 | 73.51 |
| 2018-02-22 | 72.80 |
| 2018-02-21 | 75.64 |
| 2018-02-20 | 75.64 |
| 2018-02-15 | 75.64 |
| 2018-02-14 | 75.64 |
| 2018-02-13 | 72.80 |
| 2018-02-12 | 73.51 |
| 2018-02-09 | 71.38 |
| 2018-02-08 | 72.80 |
| 2018-02-07 | 70.67 |
| 2018-02-06 | 70.67 |
| 2018-02-05 | 71.38 |
| 2018-02-02 | 71.38 |
| 2018-02-01 | 70.67 |
| 2018-01-31 | 69.96 |
| 2018-01-30 | 72.09 |
| 2018-01-29 | 72.09 |
| 2018-01-26 | 75.64 |
| 2018-01-25 | 74.93 |
| 2018-01-24 | 74.93 |
| 2018-01-23 | 74.93 |
| 2018-01-22 | 74.93 |
| 2018-01-19 | 74.93 |
| 2018-01-18 | 74.22 |
| 2018-01-17 | 74.93 |
| 2018-01-16 | 75.64 |
| 2018-01-15 | 75.64 |
| 2018-01-12 | 74.93 |
| 2018-01-11 | 74.93 |
| 2018-01-10 | 77.07 |
| 2018-01-09 | 77.07 |
| 2018-01-08 | 77.78 |
| 2018-01-05 | 77.78 |
| 2018-01-04 | 81.33 |
| 2018-01-03 | 81.33 |
| 2018-01-02 | 74.22 |
| 2017-12-29 | 74.93 |
| 2017-12-28 | 74.93 |
| 2017-12-27 | 75.64 |
| 2017-12-22 | 74.93 |
| 2017-12-21 | 74.93 |
| 2017-12-20 | 73.51 |
| 2017-12-19 | 70.67 |
| 2017-12-18 | 72.09 |
| 2017-12-15 | 72.09 |
| 2017-12-14 | 71.38 |
| 2017-12-13 | 70.67 |
| 2017-12-12 | 72.09 |
| 2017-12-11 | 72.09 |
| 2017-12-08 | 72.09 |
| 2017-12-07 | 70.67 |
| 2017-12-06 | 72.09 |
| 2017-12-05 | 74.22 |
| 2017-12-04 | 74.22 |
| 2017-12-01 | 74.22 |
| 2017-11-30 | 71.38 |
| 2017-11-29 | 74.22 |
| 2017-11-28 | 75.64 |
| 2017-11-27 | 75.64 |
| 2017-11-24 | 75.64 |
| 2017-11-23 | 75.64 |
| 2017-11-22 | 75.64 |
| 2017-11-21 | 77.78 |
| 2017-11-20 | 81.33 |
| 2017-11-17 | 77.07 |
| 2017-11-16 | 76.36 |
| 2017-11-15 | 76.36 |
| 2017-11-14 | 77.78 |
| 2017-11-13 | 77.78 |
| 2017-11-10 | 76.36 |
| 2017-11-09 | 75.64 |
| 2017-11-08 | 74.93 |
| 2017-11-07 | 75.64 |
| 2017-11-06 | 75.64 |
| 2017-11-03 | 75.64 |
| 2017-11-02 | 77.78 |
| 2017-11-01 | 76.36 |
| 2017-10-31 | 76.36 |
| 2017-10-30 | 75.64 |
| 2017-10-27 | 75.64 |
| 2017-10-26 | 74.93 |
| 2017-10-25 | 75.64 |
| 2017-10-24 | 75.64 |
| 2017-10-23 | 75.64 |
| 2017-10-20 | 76.36 |
| 2017-10-19 | 77.07 |
| 2017-10-18 | 76.36 |
| 2017-10-17 | 77.07 |
| 2017-10-16 | 77.07 |
| 2017-10-13 | 76.36 |
| 2017-10-12 | 76.36 |
| 2017-10-11 | 75.64 |
| 2017-10-10 | 77.78 |
| 2017-10-09 | 76.36 |
| 2017-10-06 | 77.07 |
| 2017-10-04 | 77.78 |
| 2017-10-03 | 81.33 |
| 2017-09-29 | 77.78 |
| 2017-09-28 | 76.36 |
| 2017-09-27 | 75.64 |
| 2017-09-26 | 75.64 |
| 2017-09-25 | 76.36 |
| 2017-09-22 | 77.07 |
| 2017-09-21 | 77.78 |
| 2017-09-20 | 77.78 |
| 2017-09-19 | 77.07 |
| 2017-09-18 | 76.36 |
| 2017-09-15 | 76.36 |
| 2017-09-14 | 77.78 |
| 2017-09-13 | 76.36 |
| 2017-09-12 | 75.64 |
| 2017-09-11 | 77.07 |
| 2017-09-08 | 77.07 |
| 2017-09-07 | 77.07 |
| 2017-09-06 | 77.78 |
| 2017-09-05 | 81.33 |
| 2017-09-04 | 81.33 |
| 2017-09-01 | 77.78 |
| 2017-08-31 | 81.33 |
| 2017-08-30 | 77.78 |
| 2017-08-29 | 92.00 |
| 2017-08-28 | 88.44 |
| 2017-08-25 | 84.89 |
| 2017-08-24 | 88.44 |
| 2017-08-22 | 84.89 |
| 2017-08-21 | 81.33 |
| 2017-08-18 | 84.89 |
| 2017-08-17 | 81.33 |
| 2017-08-16 | 81.33 |
| 2017-08-15 | 81.33 |
| 2017-08-14 | 84.89 |
| 2017-08-11 | 81.33 |
| 2017-08-10 | 70.67 |
| 2017-08-09 | 84.89 |
| 2017-08-08 | 88.44 |
| 2017-08-07 | 99.11 |
| 2017-08-04 | 99.11 |
| 2017-08-03 | 92.00 |
| 2017-08-02 | 102.67 |
| 2017-08-01 | 113.33 |
| 2017-07-31 | 109.78 |
| 2017-07-28 | 92.00 |
| 2017-07-27 | 88.44 |
| 2017-07-26 | 92.00 |
| 2017-07-25 | 84.89 |
| 2017-07-24 | 81.33 |
| 2017-07-21 | 84.89 |
| 2017-07-20 | 88.44 |
| 2017-07-19 | 88.44 |
| 2017-07-18 | 88.44 |
| 2017-07-17 | 92.00 |
| 2017-07-14 | 92.00 |
| 2017-07-13 | 95.56 |
| 2017-07-12 | 84.89 |
| 2017-07-11 | 92.00 |
| 2017-07-10 | 95.56 |
| 2017-07-07 | 92.00 |
| 2017-07-06 | 95.56 |
| 2017-07-05 | 95.56 |
| 2017-07-04 | 95.56 |
| 2017-07-03 | 99.11 |
| 2017-06-30 | 99.11 |
| 2017-06-29 | 99.11 |
| 2017-06-28 | 92.00 |
| 2017-06-27 | 99.11 |
| 2017-06-26 | 102.67 |
| 2017-06-23 | 99.11 |
| 2017-06-22 | 95.56 |
| 2017-06-21 | 102.67 |
| 2017-06-20 | 106.22 |
| 2017-06-19 | 95.56 |
| 2017-06-16 | 95.56 |
| 2017-06-15 | 99.11 |
| 2017-06-14 | 99.11 |
| 2017-06-13 | 102.67 |
| 2017-06-12 | 102.67 |
| 2017-06-09 | 109.78 |
| 2017-06-08 | 109.78 |
| 2017-06-07 | 134.67 |
| 2017-06-06 | 116.89 |
| 2017-06-05 | 127.56 |
| 2017-06-02 | 131.11 |
| 2017-06-01 | 120.44 |
| 2017-05-31 | 120.44 |
| 2017-05-29 | 113.33 |
| 2017-05-26 | 109.78 |
| 2017-05-25 | 106.22 |
| 2017-05-24 | 109.78 |
| 2017-05-23 | 113.33 |
| 2017-05-22 | 106.22 |
| 2017-05-19 | 106.22 |
| 2017-05-18 | 106.22 |
| 2017-05-17 | 113.33 |
| 2017-05-16 | 113.33 |
| 2017-05-15 | 120.44 |
| 2017-05-12 | 124.00 |
| 2017-05-11 | 113.33 |
| 2017-05-10 | 109.78 |
| 2017-05-09 | 109.78 |
| 2017-05-08 | 113.33 |
| 2017-05-05 | 113.33 |
| 2017-05-04 | 113.33 |
| 2017-05-02 | 113.33 |
| 2017-04-28 | 113.33 |
| 2017-04-27 | 113.33 |
| 2017-04-26 | 113.33 |
| 2017-04-25 | 113.33 |
| 2017-04-24 | 113.33 |
| 2017-04-21 | 113.33 |
| 2017-04-20 | 113.33 |
| 2017-04-19 | 109.78 |
| 2017-04-18 | 109.78 |
| 2017-04-13 | 109.78 |
| 2017-04-12 | 113.33 |
| 2017-04-11 | 113.33 |
| 2017-04-10 | 116.89 |
| 2017-04-07 | 116.89 |
| 2017-04-06 | 116.89 |
| 2017-04-05 | 116.89 |
| 2017-04-03 | 120.44 |
| 2017-03-31 | 116.89 |
| 2017-03-30 | 116.89 |
| 2017-03-29 | 116.89 |
| 2017-03-28 | 120.44 |
| 2017-03-27 | 131.11 |
| 2017-03-24 | 138.22 |
| 2017-03-23 | 148.89 |
| 2017-03-22 | 120.44 |
| 2017-03-21 | 127.56 |
| 2017-03-20 | 134.67 |
| 2017-03-17 | 120.44 |
| 2017-03-16 | 134.67 |
| 2017-03-15 | 109.78 |
| 2017-03-14 | 113.33 |
| 2017-03-13 | 113.33 |
| 2017-03-10 | 113.33 |
| 2017-03-09 | 113.33 |
| 2017-03-08 | 109.78 |
| 2017-03-07 | 113.33 |
| 2017-03-06 | 120.44 |
| 2017-03-03 | 113.33 |
| 2017-03-02 | 113.33 |
| 2017-03-01 | 113.33 |
| 2017-02-28 | 109.78 |
| 2017-02-27 | 106.22 |
| 2017-02-24 | 99.11 |
| 2017-02-23 | 99.11 |
| 2017-02-22 | 106.22 |
| 2017-02-21 | 106.22 |
| 2017-02-20 | 113.33 |
| 2017-02-17 | 113.33 |
| 2017-02-16 | 113.33 |
| 2017-02-15 | 109.78 |
| 2017-02-14 | 116.89 |
| 2017-02-13 | 116.89 |
| 2017-02-10 | 113.33 |
| 2017-02-09 | 120.44 |
| 2017-02-08 | 109.78 |
| 2017-02-07 | 113.33 |
| 2017-02-06 | 220.00 |
| 2017-02-03 | 166.67 |
| 2017-02-02 | 163.11 |
| 2017-02-01 | 170.22 |
| 2017-01-27 | 166.67 |
| 2017-01-26 | 163.11 |
| 2017-01-25 | 166.67 |
| 2017-01-24 | 166.67 |
| 2017-01-23 | 166.67 |
| 2017-01-20 | 166.67 |
| 2017-01-19 | 166.67 |
| 2017-01-18 | 166.67 |
| 2017-01-17 | 170.22 |
| 2017-01-16 | 166.67 |
| 2017-01-13 | 166.67 |
| 2017-01-12 | 166.67 |
| 2017-01-11 | 170.22 |
| 2017-01-10 | 170.22 |
| 2017-01-09 | 170.22 |
| 2017-01-06 | 170.22 |
| 2017-01-05 | 173.78 |
| 2017-01-04 | 170.22 |
| 2017-01-03 | 173.78 |
| 2016-12-30 | 173.78 |
| 2016-12-29 | 163.11 |
| 2016-12-28 | 163.11 |
| 2016-12-23 | 163.11 |
| 2016-12-22 | 163.11 |
| 2016-12-21 | 163.11 |
| 2016-12-20 | 166.67 |
| 2016-12-19 | 166.67 |
| 2016-12-16 | 166.67 |
| 2016-12-15 | 166.67 |
| 2016-12-14 | 170.22 |
| 2016-12-13 | 173.78 |
| 2016-12-12 | 180.89 |
| 2016-12-09 | 184.44 |
| 2016-12-08 | 212.89 |
| 2016-12-07 | 184.44 |
| 2016-12-06 | 188.00 |
| 2016-12-05 | 184.44 |
| 2016-12-02 | 180.89 |
| 2016-12-01 | 184.44 |
| 2016-11-30 | 202.22 |
| 2016-11-29 | 202.22 |
| 2016-11-28 | 202.22 |
| 2016-11-25 | 205.78 |
| 2016-11-24 | 205.78 |
| 2016-11-23 | 202.22 |
| 2016-11-22 | 220.00 |
| 2016-11-21 | 223.56 |
| 2016-11-18 | 223.56 |
| 2016-11-17 | 223.56 |
| 2016-11-16 | 227.11 |
| 2016-11-15 | 220.00 |
| 2016-11-14 | 223.56 |
| 2016-11-11 | 234.22 |
| 2016-11-10 | 216.44 |
| 2016-11-09 | 209.33 |
| 2016-11-08 | 220.00 |
| 2016-11-07 | 202.22 |
| 2016-11-04 | 202.22 |
| 2016-11-03 | 198.67 |
| 2016-11-02 | 202.22 |
| 2016-11-01 | 202.22 |
| 2016-10-31 | 191.56 |
| 2016-10-28 | 202.22 |
| 2016-10-27 | 191.56 |
| 2016-10-26 | 191.56 |
| 2016-10-25 | 188.00 |
| 2016-10-24 | 188.00 |
| 2016-10-20 | 191.56 |
| 2016-10-19 | 191.56 |
| 2016-10-18 | 191.56 |
| 2016-10-17 | 188.00 |
| 2016-10-14 | 188.00 |
| 2016-10-13 | 202.22 |
| 2016-10-12 | 177.33 |
| 2016-10-11 | 184.44 |
| 2016-10-07 | 163.11 |
| 2016-10-06 | 166.67 |
| 2016-10-05 | 163.11 |
| 2016-10-04 | 170.22 |
| 2016-10-03 | 173.78 |
| 2016-09-30 | 170.22 |
| 2016-09-29 | 170.22 |
| 2016-09-28 | 166.67 |
| 2016-09-27 | 166.67 |
| 2016-09-26 | 170.22 |
| 2016-09-23 | 166.67 |
| 2016-09-22 | 166.67 |
| 2016-09-21 | 166.67 |
| 2016-09-20 | 177.33 |
| 2016-09-19 | 184.44 |
| 2016-09-15 | 177.33 |
| 2016-09-14 | 191.56 |
| 2016-09-13 | 177.33 |
| 2016-09-12 | 177.33 |
| 2016-09-09 | 184.44 |
| 2016-09-08 | 188.00 |
| 2016-09-07 | 216.44 |
| 2016-09-06 | 212.89 |
| 2016-09-05 | 212.89 |
| 2016-09-02 | 216.44 |
| 2016-09-01 | 220.00 |
| 2016-08-31 | 216.44 |
| 2016-08-30 | 216.44 |
| 2016-08-29 | 220.00 |
| 2016-08-26 | 220.00 |
| 2016-08-25 | 234.22 |
| 2016-08-24 | 234.22 |
| 2016-08-23 | 237.78 |
| 2016-08-22 | 244.89 |
| 2016-08-19 | 237.78 |
| 2016-08-18 | 237.78 |
| 2016-08-17 | 220.00 |
| 2016-08-16 | 241.33 |
| 2016-08-15 | 252.00 |
| 2016-08-12 | 248.44 |
| 2016-08-11 | 241.33 |
| 2016-08-10 | 276.89 |
| 2016-08-09 | 220.00 |
| 2016-08-08 | 220.00 |
| 2016-08-05 | 216.44 |
| 2016-08-04 | 244.89 |
| 2016-08-03 | 255.56 |
| 2016-08-01 | 280.44 |
| 2016-07-29 | 266.22 |
| 2016-07-28 | 255.56 |
| 2016-07-27 | 255.56 |
| 2016-07-26 | 255.56 |
| 2016-07-25 | 241.33 |
| 2016-07-22 | 237.78 |
| 2016-07-21 | 202.22 |
| 2016-07-20 | 184.44 |
| 2016-07-19 | 188.00 |
| 2016-07-18 | 191.56 |
| 2016-07-15 | 191.56 |
| 2016-07-14 | 191.56 |
| 2016-07-13 | 191.56 |
| 2016-07-12 | 191.56 |
| 2016-07-11 | 188.00 |
| 2016-07-08 | 188.00 |
| 2016-07-07 | 195.11 |
| 2016-07-06 | 198.67 |
| 2016-07-05 | 198.67 |
| 2016-07-04 | 202.22 |
| 2016-06-30 | 198.67 |
| 2016-06-29 | 198.67 |
| 2016-06-28 | 188.00 |
| 2016-06-27 | 188.00 |
| 2016-06-24 | 188.00 |
| 2016-06-23 | 188.00 |
| 2016-06-22 | 198.67 |
| 2016-06-21 | 209.33 |
| 2016-06-20 | 209.33 |
| 2016-06-17 | 205.78 |
| 2016-06-16 | 209.33 |
| 2016-06-15 | 205.78 |
| 2016-06-14 | 202.22 |
| 2016-06-13 | 205.78 |
| 2016-06-10 | 209.33 |
| 2016-06-08 | 205.78 |
| 2016-06-07 | 212.89 |
| 2016-06-06 | 198.67 |
| 2016-06-03 | 202.22 |
| 2016-06-02 | 202.22 |
| 2016-06-01 | 205.78 |
| 2016-05-31 | 202.22 |
| 2016-05-30 | 202.22 |
| 2016-05-27 | 230.67 |
| 2016-05-26 | 223.56 |
| 2016-05-25 | 220.00 |
| 2016-05-24 | 202.22 |
| 2016-05-23 | 195.11 |
| 2016-05-20 | 184.44 |
| 2016-05-19 | 195.11 |
| 2016-05-18 | 202.22 |
| 2016-05-17 | 205.78 |
| 2016-05-16 | 212.89 |
| 2016-05-13 | 173.78 |
| 2016-05-12 | 163.11 |
| 2016-05-11 | 177.33 |
| 2016-05-10 | 188.00 |
| 2016-05-09 | 141.78 |
| 2016-05-06 | 145.33 |
| 2016-05-05 | 141.78 |
| 2016-05-04 | 152.44 |
| 2016-05-03 | 148.89 |
| 2016-04-29 | 145.33 |
| 2016-04-28 | 148.89 |
| 2016-04-27 | 148.89 |
| 2016-04-26 | 145.33 |
| 2016-04-25 | 148.89 |
| 2016-04-22 | 138.22 |
| 2016-04-21 | 131.11 |
| 2016-04-20 | 131.11 |
| 2016-04-19 | 127.56 |
| 2016-04-18 | 131.11 |
| 2016-04-15 | 131.11 |
| 2016-04-14 | 138.22 |
| 2016-04-13 | 134.67 |
| 2016-04-12 | 106.22 |
| 2016-04-11 | 131.11 |
| 2016-04-08 | 141.78 |
| 2016-04-07 | 141.78 |
| 2016-04-06 | 145.33 |
| 2016-04-05 | 138.22 |
| 2016-04-01 | 99.11 |
| 2016-03-31 | 102.67 |
| 2016-03-30 | 95.56 |
| 2016-03-29 | 92.00 |
| 2016-03-24 | 72.44 |
| 2016-03-23 | 77.78 |
| 2016-03-22 | 81.33 |
| 2016-03-21 | 76.00 |
| 2016-03-18 | 74.22 |
| 2016-03-17 | 74.22 |
| 2016-03-16 | 77.78 |
| 2016-03-15 | 81.33 |
| 2016-03-14 | 61.78 |
| 2016-03-11 | 61.78 |
| 2016-03-10 | 60.00 |
| 2016-03-09 | 52.89 |
| 2016-03-08 | 47.56 |
| 2016-03-07 | 47.56 |
| 2016-03-04 | 47.56 |
| 2016-03-03 | 44.00 |
| 2016-03-02 | 45.78 |
| 2016-03-01 | 40.44 |
| 2016-02-29 | 40.44 |
| 2016-02-26 | 42.22 |
| 2016-02-25 | 40.44 |
| 2016-02-24 | 42.22 |
| 2016-02-23 | 40.44 |
| 2016-02-22 | 45.78 |
| 2016-02-19 | 44.00 |
| 2016-02-18 | 42.22 |
| 2016-02-17 | 42.22 |
| 2016-02-16 | 38.67 |
| 2016-02-15 | 42.22 |
| 2016-02-12 | 35.11 |
| 2016-02-11 | 31.56 |
| 2016-02-05 | 35.11 |
| 2016-02-04 | 36.89 |
| 2016-02-03 | 22.67 |
| 2016-02-02 | 24.44 |
| 2016-02-01 | 26.22 |
| 2016-01-29 | 24.44 |
| 2016-01-28 | 17.33 |
| 2016-01-27 | 17.33 |
| 2016-01-26 | 22.67 |
| 2016-01-25 | 22.67 |
| 2016-01-22 | 28.00 |
| 2016-01-21 | 22.67 |
| 2016-01-20 | 31.56 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 49.33 |
| 2016-01-15 | 52.89 |
| 2016-01-14 | 49.33 |
| 2016-01-13 | 51.11 |
| 2016-01-12 | 35.11 |
| 2016-01-11 | 38.67 |
| 2016-01-08 | 44.00 |
| 2016-01-07 | 42.22 |
| 2016-01-06 | 54.67 |
| 2016-01-05 | 56.44 |
| 2016-01-04 | 54.67 |
| 2015-12-31 | 61.78 |
| 2015-12-30 | 60.00 |
| 2015-12-29 | 60.00 |
| 2015-12-28 | 56.44 |
| 2015-12-24 | 61.78 |
| 2015-12-23 | 61.78 |
| 2015-12-22 | 52.89 |
| 2015-12-21 | 56.44 |
| 2015-12-18 | 60.00 |
| 2015-12-17 | 68.89 |
| 2015-12-16 | 60.00 |
| 2015-12-15 | 45.78 |
| 2015-12-14 | 49.33 |
| 2015-12-11 | 44.00 |
| 2015-12-10 | 44.00 |
| 2015-12-09 | 22.67 |
| 2015-12-08 | 26.22 |
| 2015-12-07 | 24.44 |
| 2015-12-04 | 22.67 |
| 2015-12-03 | 29.78 |
| 2015-12-02 | 42.22 |
| 2015-12-01 | 42.22 |
| 2015-11-30 | 29.78 |
| 2015-11-27 | 29.78 |
| 2015-11-26 | 31.56 |
| 2015-11-25 | 33.33 |
| 2015-11-24 | 33.33 |
| 2015-11-23 | 26.22 |
| 2015-11-20 | 29.78 |
| 2015-11-19 | 35.11 |
| 2015-11-18 | 38.67 |
| 2015-11-17 | 44.00 |
| 2015-11-16 | 8.44 |
| 2015-11-13 | 22.67 |
| 2015-11-12 | 20.89 |
| 2015-11-11 | 22.67 |
| 2015-11-10 | 22.67 |
| 2015-11-09 | 28.00 |
| 2015-11-06 | 60.00 |
| 2015-11-05 | 95.56 |
| 2015-11-04 | 84.89 |
| 2015-11-03 | 116.89 |
| 2015-11-02 | 148.89 |
| 2015-10-30 | 209.33 |
| 2015-10-29 | 237.78 |
| 2015-10-28 | 227.11 |
| 2015-10-27 | 180.89 |
| 2015-10-26 | 330.22 |
| 2015-10-23 | 216.44 |
| 2015-10-22 | 119.56 |
| 2015-10-20 | 119.56 |
| 2015-10-19 | 120.44 |
| 2015-10-16 | 104.44 |
| 2015-10-15 | 65.33 |
| 2015-10-14 | 60.00 |
| 2015-10-13 | 76.89 |
| 2015-10-12 | 125.78 |
| 2015-10-09 | 107.11 |
| 2015-10-08 | 72.44 |
| 2015-10-07 | 58.22 |
| 2015-10-06 | 84.89 |
| 2015-10-05 | 84.00 |
| 2015-10-02 | 76.00 |
| 2015-09-30 | 67.11 |
| 2015-09-29 | 72.44 |
| 2015-09-25 | 82.22 |
| 2015-09-24 | 76.89 |
| 2015-09-23 | 44.00 |
| 2015-09-22 | 60.00 |
| 2015-09-21 | 58.22 |
| 2015-09-18 | 37.78 |
| 2015-09-17 | 30.67 |
| 2015-09-16 | 30.67 |
| 2015-09-15 | 17.33 |
| 2015-09-14 | 17.33 |
| 2015-09-11 | 14.67 |
| 2015-09-10 | 11.11 |
| 2015-09-09 | 16.44 |
| 2015-09-08 | 13.78 |
| 2015-09-07 | 4.89 |
| 2015-09-04 | 4.89 |
| 2015-09-02 | -2.22 |
| 2015-09-01 | 4.89 |
| 2015-08-31 | 12.00 |
| 2015-08-28 | 3.11 |
| 2015-08-27 | -12.89 |
| 2015-08-26 | -21.78 |
| 2015-08-25 | -22.67 |
| 2015-08-24 | -24.44 |
| 2015-08-21 | -7.56 |
| 2015-08-20 | 1.33 |
| 2015-08-19 | 5.78 |
| 2015-08-18 | 10.22 |
| 2015-08-17 | 11.11 |
| 2015-08-14 | 13.78 |
| 2015-08-13 | 15.56 |
| 2015-08-12 | 13.78 |
| 2015-08-11 | 22.67 |
| 2015-08-10 | 19.11 |
| 2015-08-07 | 28.00 |
| 2015-08-06 | 21.78 |
| 2015-08-05 | 18.22 |
| 2015-08-04 | 4.00 |
| 2015-08-03 | -17.33 |
| 2015-07-31 | -17.33 |
| 2015-07-30 | -18.22 |
| 2015-07-29 | -20.89 |
| 2015-07-28 | -18.22 |
| 2015-07-27 | -15.56 |
| 2015-07-24 | -6.67 |
| 2015-07-23 | -7.56 |
| 2015-07-22 | -20.89 |
| 2015-07-21 | -29.78 |
| 2015-07-20 | -44.00 |
| 2015-07-17 | -44.00 |
| 2015-07-16 | -44.00 |
| 2015-07-15 | -48.44 |
| 2015-07-14 | -46.67 |
| 2015-07-13 | -45.78 |
| 2015-07-10 | -44.00 |
| 2015-07-09 | -48.44 |
| 2015-07-08 | -55.56 |
| 2015-07-07 | -50.22 |
| 2015-07-06 | -45.78 |
| 2015-07-03 | -20.89 |
| 2015-07-02 | -12.89 |
| 2015-06-30 | -11.11 |
| 2015-06-29 | -12.89 |
| 2015-06-26 | -8.44 |
| 2015-06-25 | -16.44 |
| 2015-06-24 | -22.67 |
| 2015-06-23 | -18.22 |
| 2015-06-22 | -17.33 |
| 2015-06-19 | -13.78 |
| 2015-06-18 | -14.67 |
| 2015-06-17 | -8.00 |
| 2015-06-16 | -6.67 |
| 2015-06-15 | -3.56 |
| 2015-06-12 | -6.67 |
| 2015-06-11 | -4.89 |
| 2015-06-10 | -1.78 |
| 2015-06-09 | 0.00 |
| 2015-06-08 | 10.22 |
| 2015-06-05 | 13.33 |
| 2015-06-04 | 20.00 |
| 2015-06-03 | 22.22 |
| 2015-06-02 | 24.44 |
| 2015-06-01 | 26.67 |
| 2015-05-29 | 24.44 |
| 2015-05-28 | 20.00 |
| 2015-05-27 | 9.78 |
| 2015-05-26 | 4.44 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy