Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-03 | 127.78 |
| 2025-10-02 | 130.90 |
| 2025-09-30 | 127.78 |
| 2025-09-29 | 118.42 |
| 2025-09-26 | 105.94 |
| 2025-09-25 | 105.94 |
| 2025-09-24 | 121.54 |
| 2025-09-23 | 115.30 |
| 2025-09-22 | 124.66 |
| 2025-09-19 | 130.90 |
| 2025-09-18 | 130.90 |
| 2025-09-17 | 143.38 |
| 2025-09-16 | 143.38 |
| 2025-09-15 | 146.50 |
| 2025-09-12 | 149.62 |
| 2025-09-11 | 146.50 |
| 2025-09-10 | 149.62 |
| 2025-09-09 | 149.62 |
| 2025-09-08 | 152.74 |
| 2025-09-05 | 152.74 |
| 2025-09-04 | 152.74 |
| 2025-09-03 | 152.74 |
| 2025-09-02 | 162.10 |
| 2025-09-01 | 155.86 |
| 2025-08-29 | 158.98 |
| 2025-08-28 | 171.46 |
| 2025-08-27 | 190.18 |
| 2025-08-26 | 196.42 |
| 2025-08-25 | 193.30 |
| 2025-08-22 | 165.22 |
| 2025-08-21 | 162.10 |
| 2025-08-20 | 168.34 |
| 2025-08-19 | 177.70 |
| 2025-08-18 | 177.70 |
| 2025-08-15 | 174.58 |
| 2025-08-14 | 177.70 |
| 2025-08-13 | 171.46 |
| 2025-08-12 | 174.58 |
| 2025-08-11 | 168.34 |
| 2025-08-08 | 177.70 |
| 2025-08-07 | 180.82 |
| 2025-08-06 | 174.58 |
| 2025-08-05 | 171.46 |
| 2025-08-04 | 177.70 |
| 2025-08-01 | 168.34 |
| 2025-07-31 | 162.10 |
| 2025-07-30 | 177.70 |
| 2025-07-29 | 183.94 |
| 2025-07-28 | 177.70 |
| 2025-07-25 | 187.06 |
| 2025-07-24 | 196.42 |
| 2025-07-23 | 196.42 |
| 2025-07-22 | 190.18 |
| 2025-07-21 | 193.30 |
| 2025-07-18 | 187.06 |
| 2025-07-17 | 171.46 |
| 2025-07-16 | 171.46 |
| 2025-07-15 | 171.46 |
| 2025-07-14 | 174.58 |
| 2025-07-11 | 168.34 |
| 2025-07-10 | 155.86 |
| 2025-07-09 | 143.38 |
| 2025-07-08 | 140.26 |
| 2025-07-07 | 149.62 |
| 2025-07-04 | 149.62 |
| 2025-07-03 | 143.38 |
| 2025-07-02 | 130.90 |
| 2025-06-30 | 112.18 |
| 2025-06-27 | 105.94 |
| 2025-06-26 | 102.82 |
| 2025-06-25 | 102.82 |
| 2025-06-24 | 93.46 |
| 2025-06-23 | 90.34 |
| 2025-06-20 | 80.98 |
| 2025-06-19 | 77.85 |
| 2025-06-18 | 77.85 |
| 2025-06-17 | 74.73 |
| 2025-06-16 | 87.22 |
| 2025-06-13 | 80.98 |
| 2025-06-12 | 74.73 |
| 2025-06-11 | 65.37 |
| 2025-06-10 | 59.13 |
| 2025-06-09 | 46.65 |
| 2025-06-06 | 45.09 |
| 2025-06-05 | 46.65 |
| 2025-06-04 | 48.21 |
| 2025-06-03 | 46.65 |
| 2025-06-02 | 46.65 |
| 2025-05-30 | 51.33 |
| 2025-05-29 | 48.21 |
| 2025-05-28 | 40.41 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 37.29 |
| 2025-05-23 | 35.73 |
| 2025-05-22 | 27.93 |
| 2025-05-21 | 27.93 |
| 2025-05-20 | 29.49 |
| 2025-05-19 | 26.37 |
| 2025-05-16 | 26.37 |
| 2025-05-15 | 26.37 |
| 2025-05-14 | 26.37 |
| 2025-05-13 | 27.93 |
| 2025-05-12 | 26.37 |
| 2025-05-09 | 24.81 |
| 2025-05-08 | 23.25 |
| 2025-05-07 | 21.69 |
| 2025-05-06 | 21.69 |
| 2025-05-02 | 21.69 |
| 2025-04-30 | 21.69 |
| 2025-04-29 | 21.69 |
| 2025-04-28 | 23.25 |
| 2025-04-25 | 23.25 |
| 2025-04-24 | 12.33 |
| 2025-04-23 | 10.77 |
| 2025-04-22 | 12.33 |
| 2025-04-17 | 9.21 |
| 2025-04-16 | 9.21 |
| 2025-04-15 | 10.77 |
| 2025-04-14 | 10.77 |
| 2025-04-11 | 10.77 |
| 2025-04-10 | 9.21 |
| 2025-04-09 | 4.53 |
| 2025-04-08 | 2.97 |
| 2025-04-07 | -1.71 |
| 2025-04-03 | 17.01 |
| 2025-04-02 | 17.01 |
| 2025-04-01 | 20.13 |
| 2025-03-31 | 20.13 |
| 2025-03-28 | 17.01 |
| 2025-03-27 | 18.57 |
| 2025-03-26 | 17.01 |
| 2025-03-25 | 17.01 |
| 2025-03-24 | 15.45 |
| 2025-03-21 | 17.01 |
| 2025-03-20 | 20.13 |
| 2025-03-19 | 20.13 |
| 2025-03-18 | 20.13 |
| 2025-03-17 | 23.25 |
| 2025-03-14 | 26.37 |
| 2025-03-13 | 24.81 |
| 2025-03-12 | 27.93 |
| 2025-03-11 | 21.69 |
| 2025-03-10 | 20.13 |
| 2025-03-07 | 17.01 |
| 2025-03-06 | 18.57 |
| 2025-03-05 | 18.57 |
| 2025-03-04 | 15.45 |
| 2025-03-03 | 15.45 |
| 2025-02-28 | 15.45 |
| 2025-02-27 | 20.13 |
| 2025-02-26 | 20.13 |
| 2025-02-25 | 23.25 |
| 2025-02-24 | 23.25 |
| 2025-02-21 | 26.37 |
| 2025-02-20 | 24.81 |
| 2025-02-19 | 24.81 |
| 2025-02-18 | 21.69 |
| 2025-02-17 | 21.69 |
| 2025-02-14 | 27.93 |
| 2025-02-13 | 23.25 |
| 2025-02-12 | 31.05 |
| 2025-02-11 | 26.37 |
| 2025-02-10 | 24.81 |
| 2025-02-07 | 23.25 |
| 2025-02-06 | 23.25 |
| 2025-02-05 | 23.25 |
| 2025-02-04 | 24.81 |
| 2025-02-03 | 20.13 |
| 2025-01-28 | 23.25 |
| 2025-01-27 | 18.57 |
| 2025-01-24 | 18.57 |
| 2025-01-23 | 15.45 |
| 2025-01-22 | 13.89 |
| 2025-01-21 | 15.45 |
| 2025-01-20 | 15.45 |
| 2025-01-17 | 9.21 |
| 2025-01-16 | 10.77 |
| 2025-01-15 | 12.33 |
| 2025-01-14 | 13.89 |
| 2025-01-13 | 7.65 |
| 2025-01-10 | 7.65 |
| 2025-01-09 | 12.33 |
| 2025-01-08 | 12.33 |
| 2025-01-07 | 17.01 |
| 2025-01-06 | 15.45 |
| 2025-01-03 | 18.57 |
| 2025-01-02 | 21.69 |
| 2024-12-31 | 24.81 |
| 2024-12-30 | 20.13 |
| 2024-12-27 | 21.69 |
| 2024-12-24 | 23.25 |
| 2024-12-23 | 23.25 |
| 2024-12-20 | 23.25 |
| 2024-12-19 | 24.81 |
| 2024-12-18 | 24.81 |
| 2024-12-17 | 23.25 |
| 2024-12-16 | 24.81 |
| 2024-12-13 | 24.81 |
| 2024-12-12 | 31.05 |
| 2024-12-11 | 27.93 |
| 2024-12-10 | 27.93 |
| 2024-12-09 | 31.05 |
| 2024-12-06 | 27.93 |
| 2024-12-05 | 21.69 |
| 2024-12-04 | 23.25 |
| 2024-12-03 | 24.81 |
| 2024-12-02 | 24.81 |
| 2024-11-29 | 26.37 |
| 2024-11-28 | 24.81 |
| 2024-11-27 | 26.37 |
| 2024-11-26 | 24.81 |
| 2024-11-25 | 29.49 |
| 2024-11-22 | 31.05 |
| 2024-11-21 | 38.85 |
| 2024-11-20 | 43.53 |
| 2024-11-19 | 41.97 |
| 2024-11-18 | 38.85 |
| 2024-11-15 | 38.85 |
| 2024-11-14 | 37.29 |
| 2024-11-13 | 40.41 |
| 2024-11-12 | 46.65 |
| 2024-11-11 | 52.89 |
| 2024-11-08 | 38.85 |
| 2024-11-07 | 41.97 |
| 2024-11-06 | 48.21 |
| 2024-11-05 | 59.13 |
| 2024-11-04 | 24.81 |
| 2024-11-01 | 24.81 |
| 2024-10-31 | 21.69 |
| 2024-10-30 | 20.13 |
| 2024-10-29 | 21.69 |
| 2024-10-28 | 23.25 |
| 2024-10-25 | 23.25 |
| 2024-10-24 | 24.81 |
| 2024-10-23 | 27.93 |
| 2024-10-22 | 27.93 |
| 2024-10-21 | 26.37 |
| 2024-10-18 | 27.93 |
| 2024-10-17 | 24.81 |
| 2024-10-16 | 27.93 |
| 2024-10-15 | 29.49 |
| 2024-10-14 | 32.61 |
| 2024-10-10 | 41.97 |
| 2024-10-09 | 40.41 |
| 2024-10-08 | 56.01 |
| 2024-10-07 | 84.10 |
| 2024-10-04 | 68.49 |
| 2024-10-03 | 68.49 |
| 2024-10-02 | 77.85 |
| 2024-09-30 | 52.89 |
| 2024-09-27 | 32.61 |
| 2024-09-26 | 21.69 |
| 2024-09-25 | 18.57 |
| 2024-09-24 | 20.13 |
| 2024-09-23 | 15.45 |
| 2024-09-20 | 21.69 |
| 2024-09-19 | 24.81 |
| 2024-09-17 | 23.25 |
| 2024-09-16 | 23.25 |
| 2024-09-13 | 26.37 |
| 2024-09-12 | 21.69 |
| 2024-09-11 | 15.45 |
| 2024-09-10 | 20.13 |
| 2024-09-09 | 15.45 |
| 2024-09-05 | 18.57 |
| 2024-09-04 | 23.25 |
| 2024-09-03 | 13.89 |
| 2024-09-02 | 18.57 |
| 2024-08-30 | 23.25 |
| 2024-08-29 | 23.25 |
| 2024-08-28 | 20.13 |
| 2024-08-27 | 23.25 |
| 2024-08-26 | 17.01 |
| 2024-08-23 | 21.69 |
| 2024-08-22 | 20.13 |
| 2024-08-21 | 21.69 |
| 2024-08-20 | 23.25 |
| 2024-08-19 | 27.93 |
| 2024-08-16 | 23.25 |
| 2024-08-15 | 24.81 |
| 2024-08-14 | 23.25 |
| 2024-08-13 | 24.81 |
| 2024-08-12 | 24.81 |
| 2024-08-09 | 24.81 |
| 2024-08-08 | 26.37 |
| 2024-08-07 | 31.05 |
| 2024-08-06 | 29.49 |
| 2024-08-05 | 26.37 |
| 2024-08-02 | 35.73 |
| 2024-08-01 | 37.29 |
| 2024-07-31 | 40.41 |
| 2024-07-30 | 38.85 |
| 2024-07-29 | 35.73 |
| 2024-07-26 | 37.29 |
| 2024-07-25 | 34.17 |
| 2024-07-24 | 37.29 |
| 2024-07-23 | 38.85 |
| 2024-07-22 | 45.09 |
| 2024-07-19 | 41.97 |
| 2024-07-18 | 45.09 |
| 2024-07-17 | 49.77 |
| 2024-07-16 | 48.21 |
| 2024-07-15 | 49.77 |
| 2024-07-12 | 52.89 |
| 2024-07-11 | 52.89 |
| 2024-07-10 | 52.89 |
| 2024-07-09 | 54.45 |
| 2024-07-08 | 51.33 |
| 2024-07-05 | 56.01 |
| 2024-07-04 | 56.01 |
| 2024-07-03 | 52.89 |
| 2024-07-02 | 52.89 |
| 2024-06-28 | 52.89 |
| 2024-06-27 | 51.33 |
| 2024-06-26 | 48.21 |
| 2024-06-25 | 51.33 |
| 2024-06-24 | 46.65 |
| 2024-06-21 | 59.13 |
| 2024-06-20 | 68.49 |
| 2024-06-19 | 65.37 |
| 2024-06-18 | 65.37 |
| 2024-06-17 | 56.01 |
| 2024-06-14 | 65.37 |
| 2024-06-13 | 65.37 |
| 2024-06-12 | 68.49 |
| 2024-06-11 | 62.25 |
| 2024-06-07 | 68.49 |
| 2024-06-06 | 71.61 |
| 2024-06-05 | 77.85 |
| 2024-06-04 | 77.85 |
| 2024-06-03 | 84.10 |
| 2024-05-31 | 80.98 |
| 2024-05-30 | 80.98 |
| 2024-05-29 | 84.10 |
| 2024-05-28 | 87.22 |
| 2024-05-27 | 90.34 |
| 2024-05-24 | 87.22 |
| 2024-05-23 | 90.34 |
| 2024-05-22 | 90.34 |
| 2024-05-21 | 96.58 |
| 2024-05-20 | 96.58 |
| 2024-05-17 | 96.58 |
| 2024-05-16 | 96.58 |
| 2024-05-14 | 99.70 |
| 2024-05-13 | 102.82 |
| 2024-05-10 | 102.82 |
| 2024-05-09 | 99.70 |
| 2024-05-08 | 99.70 |
| 2024-05-07 | 99.70 |
| 2024-05-06 | 84.10 |
| 2024-05-03 | 77.85 |
| 2024-05-02 | 84.10 |
| 2024-04-30 | 87.22 |
| 2024-04-29 | 84.10 |
| 2024-04-26 | 75.04 |
| 2024-04-25 | 72.02 |
| 2024-04-24 | 75.04 |
| 2024-04-23 | 75.04 |
| 2024-04-22 | 78.06 |
| 2024-04-19 | 78.06 |
| 2024-04-18 | 72.02 |
| 2024-04-17 | 78.06 |
| 2024-04-16 | 78.06 |
| 2024-04-15 | 84.10 |
| 2024-04-12 | 84.10 |
| 2024-04-11 | 78.06 |
| 2024-04-10 | 84.10 |
| 2024-04-09 | 93.15 |
| 2024-04-08 | 102.20 |
| 2024-04-05 | 78.06 |
| 2024-04-03 | 96.17 |
| 2024-04-02 | 111.26 |
| 2024-03-28 | 87.11 |
| 2024-03-27 | 96.17 |
| 2024-03-26 | 99.19 |
| 2024-03-25 | 81.08 |
| 2024-03-22 | 72.02 |
| 2024-03-21 | 56.93 |
| 2024-03-20 | 38.83 |
| 2024-03-19 | 41.84 |
| 2024-03-18 | 34.30 |
| 2024-03-15 | 23.74 |
| 2024-03-14 | 14.68 |
| 2024-03-13 | 20.72 |
| 2024-03-12 | 20.72 |
| 2024-03-11 | 17.70 |
| 2024-03-08 | 16.19 |
| 2024-03-07 | 17.70 |
| 2024-03-06 | 16.19 |
| 2024-03-05 | 17.70 |
| 2024-03-04 | 20.72 |
| 2024-03-01 | 19.21 |
| 2024-02-29 | 20.72 |
| 2024-02-28 | 20.72 |
| 2024-02-27 | 20.72 |
| 2024-02-26 | 26.75 |
| 2024-02-23 | 23.74 |
| 2024-02-22 | 20.72 |
| 2024-02-21 | 25.25 |
| 2024-02-20 | 22.23 |
| 2024-02-19 | 26.75 |
| 2024-02-16 | 29.77 |
| 2024-02-15 | 19.21 |
| 2024-02-14 | 25.25 |
| 2024-02-09 | 37.32 |
| 2024-02-08 | 31.28 |
| 2024-02-07 | 31.28 |
| 2024-02-06 | 34.30 |
| 2024-02-05 | 26.75 |
| 2024-02-02 | 29.77 |
| 2024-02-01 | 28.26 |
| 2024-01-31 | 25.25 |
| 2024-01-30 | 29.77 |
| 2024-01-29 | 34.30 |
| 2024-01-26 | 37.32 |
| 2024-01-25 | 37.32 |
| 2024-01-24 | 34.30 |
| 2024-01-23 | 31.28 |
| 2024-01-22 | 31.28 |
| 2024-01-19 | 32.79 |
| 2024-01-18 | 34.30 |
| 2024-01-17 | 35.81 |
| 2024-01-16 | 44.86 |
| 2024-01-15 | 56.93 |
| 2024-01-12 | 44.86 |
| 2024-01-11 | 35.81 |
| 2024-01-10 | 38.83 |
| 2024-01-09 | 35.81 |
| 2024-01-08 | 35.81 |
| 2024-01-05 | 38.83 |
| 2024-01-04 | 41.84 |
| 2024-01-03 | 46.37 |
| 2024-01-02 | 44.86 |
| 2023-12-29 | 44.86 |
| 2023-12-28 | 47.88 |
| 2023-12-27 | 43.35 |
| 2023-12-22 | 53.92 |
| 2023-12-21 | 50.90 |
| 2023-12-20 | 50.90 |
| 2023-12-19 | 47.88 |
| 2023-12-18 | 50.90 |
| 2023-12-15 | 50.90 |
| 2023-12-14 | 47.88 |
| 2023-12-13 | 50.90 |
| 2023-12-12 | 53.92 |
| 2023-12-11 | 49.39 |
| 2023-12-08 | 46.37 |
| 2023-12-07 | 56.93 |
| 2023-12-06 | 62.97 |
| 2023-12-05 | 56.93 |
| 2023-12-04 | 72.02 |
| 2023-12-01 | 75.04 |
| 2023-11-30 | 75.04 |
| 2023-11-29 | 78.06 |
| 2023-11-28 | 78.06 |
| 2023-11-27 | 84.10 |
| 2023-11-24 | 90.13 |
| 2023-11-23 | 90.13 |
| 2023-11-22 | 81.08 |
| 2023-11-21 | 75.04 |
| 2023-11-20 | 81.08 |
| 2023-11-17 | 81.08 |
| 2023-11-16 | 78.06 |
| 2023-11-15 | 78.06 |
| 2023-11-14 | 72.02 |
| 2023-11-13 | 78.06 |
| 2023-11-10 | 72.02 |
| 2023-11-09 | 81.08 |
| 2023-11-08 | 81.08 |
| 2023-11-07 | 84.10 |
| 2023-11-06 | 90.13 |
| 2023-11-03 | 87.11 |
| 2023-11-02 | 78.06 |
| 2023-11-01 | 75.04 |
| 2023-10-31 | 75.04 |
| 2023-10-30 | 90.13 |
| 2023-10-27 | 81.08 |
| 2023-10-26 | 81.08 |
| 2023-10-25 | 81.08 |
| 2023-10-24 | 90.13 |
| 2023-10-20 | 90.13 |
| 2023-10-19 | 96.17 |
| 2023-10-18 | 87.11 |
| 2023-10-17 | 102.20 |
| 2023-10-16 | 90.13 |
| 2023-10-13 | 96.17 |
| 2023-10-12 | 99.19 |
| 2023-10-11 | 90.13 |
| 2023-10-10 | 102.20 |
| 2023-10-09 | 99.19 |
| 2023-10-06 | 108.24 |
| 2023-10-05 | 111.26 |
| 2023-10-04 | 87.11 |
| 2023-10-03 | 93.15 |
| 2023-09-29 | 96.17 |
| 2023-09-28 | 96.17 |
| 2023-09-27 | 96.17 |
| 2023-09-26 | 96.17 |
| 2023-09-25 | 93.15 |
| 2023-09-22 | 111.26 |
| 2023-09-21 | 96.17 |
| 2023-09-20 | 102.20 |
| 2023-09-19 | 114.27 |
| 2023-09-18 | 102.20 |
| 2023-09-15 | 105.22 |
| 2023-09-14 | 105.22 |
| 2023-09-13 | 114.27 |
| 2023-09-12 | 120.31 |
| 2023-09-11 | 123.33 |
| 2023-09-07 | 132.38 |
| 2023-09-06 | 135.40 |
| 2023-09-05 | 138.42 |
| 2023-09-04 | 138.42 |
| 2023-08-31 | 123.33 |
| 2023-08-30 | 129.36 |
| 2023-08-29 | 129.36 |
| 2023-08-28 | 132.38 |
| 2023-08-25 | 129.36 |
| 2023-08-24 | 138.42 |
| 2023-08-23 | 135.40 |
| 2023-08-22 | 138.42 |
| 2023-08-21 | 126.35 |
| 2023-08-18 | 138.42 |
| 2023-08-17 | 153.51 |
| 2023-08-16 | 156.53 |
| 2023-08-15 | 150.49 |
| 2023-08-14 | 153.51 |
| 2023-08-11 | 150.49 |
| 2023-08-10 | 162.56 |
| 2023-08-09 | 156.53 |
| 2023-08-08 | 150.49 |
| 2023-08-07 | 165.58 |
| 2023-08-04 | 159.54 |
| 2023-08-03 | 165.58 |
| 2023-08-02 | 159.54 |
| 2023-08-01 | 162.56 |
| 2023-07-31 | 162.56 |
| 2023-07-28 | 159.54 |
| 2023-07-27 | 159.54 |
| 2023-07-26 | 162.56 |
| 2023-07-25 | 165.58 |
| 2023-07-24 | 159.54 |
| 2023-07-21 | 159.54 |
| 2023-07-20 | 165.58 |
| 2023-07-19 | 165.58 |
| 2023-07-18 | 162.56 |
| 2023-07-14 | 171.62 |
| 2023-07-13 | 168.60 |
| 2023-07-12 | 159.54 |
| 2023-07-11 | 156.53 |
| 2023-07-10 | 159.54 |
| 2023-07-07 | 162.56 |
| 2023-07-06 | 171.62 |
| 2023-07-05 | 165.58 |
| 2023-07-04 | 177.65 |
| 2023-07-03 | 165.58 |
| 2023-06-30 | 165.58 |
| 2023-06-29 | 174.63 |
| 2023-06-28 | 171.62 |
| 2023-06-27 | 159.54 |
| 2023-06-26 | 156.53 |
| 2023-06-23 | 150.49 |
| 2023-06-21 | 147.47 |
| 2023-06-20 | 147.47 |
| 2023-06-19 | 153.51 |
| 2023-06-16 | 159.54 |
| 2023-06-15 | 162.56 |
| 2023-06-14 | 159.54 |
| 2023-06-13 | 162.56 |
| 2023-06-12 | 165.58 |
| 2023-06-09 | 168.60 |
| 2023-06-08 | 168.60 |
| 2023-06-07 | 168.60 |
| 2023-06-06 | 168.60 |
| 2023-06-05 | 171.62 |
| 2023-06-02 | 177.65 |
| 2023-06-01 | 174.63 |
| 2023-05-31 | 177.65 |
| 2023-05-30 | 174.63 |
| 2023-05-29 | 177.65 |
| 2023-05-25 | 174.63 |
| 2023-05-24 | 183.69 |
| 2023-05-23 | 189.72 |
| 2023-05-22 | 195.76 |
| 2023-05-19 | 198.78 |
| 2023-05-18 | 198.78 |
| 2023-05-17 | 192.74 |
| 2023-05-16 | 192.74 |
| 2023-05-15 | 207.83 |
| 2023-05-12 | 204.81 |
| 2023-05-11 | 213.87 |
| 2023-05-10 | 213.87 |
| 2023-05-09 | 192.74 |
| 2023-05-08 | 198.78 |
| 2023-05-05 | 174.63 |
| 2023-05-04 | 171.62 |
| 2023-05-03 | 159.54 |
| 2023-05-02 | 165.58 |
| 2023-04-28 | 174.63 |
| 2023-04-27 | 168.60 |
| 2023-04-26 | 168.60 |
| 2023-04-25 | 168.60 |
| 2023-04-24 | 162.56 |
| 2023-04-21 | 162.56 |
| 2023-04-20 | 177.65 |
| 2023-04-19 | 174.63 |
| 2023-04-18 | 177.65 |
| 2023-04-17 | 171.62 |
| 2023-04-14 | 174.63 |
| 2023-04-13 | 171.62 |
| 2023-04-12 | 168.60 |
| 2023-04-11 | 171.62 |
| 2023-04-06 | 162.56 |
| 2023-04-04 | 150.49 |
| 2023-04-03 | 156.53 |
| 2023-03-31 | 156.53 |
| 2023-03-30 | 168.60 |
| 2023-03-29 | 156.53 |
| 2023-03-28 | 153.51 |
| 2023-03-27 | 150.49 |
| 2023-03-24 | 156.53 |
| 2023-03-23 | 150.49 |
| 2023-03-22 | 153.51 |
| 2023-03-21 | 153.51 |
| 2023-03-20 | 150.49 |
| 2023-03-17 | 150.49 |
| 2023-03-16 | 138.42 |
| 2023-03-15 | 147.47 |
| 2023-03-14 | 150.49 |
| 2023-03-13 | 177.65 |
| 2023-03-10 | 147.47 |
| 2023-03-09 | 129.36 |
| 2023-03-08 | 126.35 |
| 2023-03-07 | 126.35 |
| 2023-03-06 | 132.38 |
| 2023-03-03 | 135.40 |
| 2023-03-02 | 144.45 |
| 2023-03-01 | 150.49 |
| 2023-02-28 | 141.44 |
| 2023-02-27 | 144.45 |
| 2023-02-24 | 144.45 |
| 2023-02-23 | 150.49 |
| 2023-02-22 | 153.51 |
| 2023-02-21 | 147.47 |
| 2023-02-20 | 156.53 |
| 2023-02-17 | 150.49 |
| 2023-02-16 | 156.53 |
| 2023-02-15 | 159.54 |
| 2023-02-14 | 153.51 |
| 2023-02-13 | 165.58 |
| 2023-02-10 | 177.65 |
| 2023-02-09 | 183.69 |
| 2023-02-08 | 183.69 |
| 2023-02-07 | 186.71 |
| 2023-02-06 | 186.71 |
| 2023-02-03 | 201.80 |
| 2023-02-02 | 210.85 |
| 2023-02-01 | 207.83 |
| 2023-01-31 | 207.83 |
| 2023-01-30 | 210.85 |
| 2023-01-27 | 228.96 |
| 2023-01-26 | 256.12 |
| 2023-01-20 | 225.94 |
| 2023-01-19 | 231.98 |
| 2023-01-18 | 244.05 |
| 2023-01-17 | 189.72 |
| 2023-01-16 | 171.62 |
| 2023-01-13 | 126.35 |
| 2023-01-12 | 126.35 |
| 2023-01-11 | 123.33 |
| 2023-01-10 | 126.35 |
| 2023-01-09 | 129.36 |
| 2023-01-06 | 126.35 |
| 2023-01-05 | 129.36 |
| 2023-01-04 | 135.40 |
| 2023-01-03 | 138.42 |
| 2022-12-30 | 138.42 |
| 2022-12-29 | 138.42 |
| 2022-12-28 | 141.44 |
| 2022-12-23 | 126.35 |
| 2022-12-22 | 135.40 |
| 2022-12-21 | 141.44 |
| 2022-12-20 | 141.44 |
| 2022-12-19 | 144.45 |
| 2022-12-16 | 147.47 |
| 2022-12-15 | 147.47 |
| 2022-12-14 | 153.51 |
| 2022-12-13 | 153.51 |
| 2022-12-12 | 153.51 |
| 2022-12-09 | 150.49 |
| 2022-12-08 | 147.47 |
| 2022-12-07 | 141.44 |
| 2022-12-06 | 147.47 |
| 2022-12-05 | 144.45 |
| 2022-12-02 | 141.44 |
| 2022-12-01 | 138.42 |
| 2022-11-30 | 141.44 |
| 2022-11-29 | 144.45 |
| 2022-11-28 | 147.47 |
| 2022-11-25 | 144.45 |
| 2022-11-24 | 153.51 |
| 2022-11-23 | 144.45 |
| 2022-11-22 | 153.51 |
| 2022-11-21 | 159.54 |
| 2022-11-18 | 159.54 |
| 2022-11-17 | 156.53 |
| 2022-11-16 | 156.53 |
| 2022-11-15 | 150.49 |
| 2022-11-14 | 156.53 |
| 2022-11-11 | 156.53 |
| 2022-11-10 | 156.53 |
| 2022-11-09 | 156.53 |
| 2022-11-08 | 153.51 |
| 2022-11-07 | 153.51 |
| 2022-11-04 | 138.42 |
| 2022-11-03 | 126.35 |
| 2022-11-02 | 138.42 |
| 2022-11-01 | 141.44 |
| 2022-10-31 | 126.35 |
| 2022-10-28 | 135.40 |
| 2022-10-27 | 141.44 |
| 2022-10-26 | 138.42 |
| 2022-10-25 | 135.40 |
| 2022-10-24 | 138.42 |
| 2022-10-21 | 156.53 |
| 2022-10-20 | 144.45 |
| 2022-10-19 | 141.44 |
| 2022-10-18 | 147.47 |
| 2022-10-17 | 165.58 |
| 2022-10-14 | 159.54 |
| 2022-10-13 | 159.54 |
| 2022-10-12 | 150.49 |
| 2022-10-11 | 162.56 |
| 2022-10-10 | 153.51 |
| 2022-10-07 | 156.53 |
| 2022-10-06 | 153.51 |
| 2022-10-05 | 150.49 |
| 2022-10-03 | 135.40 |
| 2022-09-30 | 138.42 |
| 2022-09-29 | 138.42 |
| 2022-09-28 | 147.47 |
| 2022-09-27 | 159.54 |
| 2022-09-26 | 165.58 |
| 2022-09-23 | 171.62 |
| 2022-09-22 | 174.63 |
| 2022-09-21 | 174.63 |
| 2022-09-20 | 177.65 |
| 2022-09-19 | 186.71 |
| 2022-09-16 | 183.69 |
| 2022-09-15 | 186.71 |
| 2022-09-14 | 183.69 |
| 2022-09-13 | 177.65 |
| 2022-09-09 | 180.67 |
| 2022-09-08 | 183.69 |
| 2022-09-07 | 156.53 |
| 2022-09-06 | 159.54 |
| 2022-09-05 | 150.49 |
| 2022-09-02 | 162.56 |
| 2022-09-01 | 171.62 |
| 2022-08-31 | 180.67 |
| 2022-08-30 | 198.78 |
| 2022-08-29 | 198.78 |
| 2022-08-26 | 201.80 |
| 2022-08-25 | 198.78 |
| 2022-08-24 | 204.81 |
| 2022-08-23 | 207.83 |
| 2022-08-22 | 207.83 |
| 2022-08-19 | 204.81 |
| 2022-08-18 | 198.78 |
| 2022-08-17 | 204.81 |
| 2022-08-16 | 204.81 |
| 2022-08-15 | 204.81 |
| 2022-08-12 | 204.81 |
| 2022-08-11 | 204.81 |
| 2022-08-10 | 201.80 |
| 2022-08-09 | 201.80 |
| 2022-08-08 | 207.83 |
| 2022-08-05 | 213.87 |
| 2022-08-04 | 210.85 |
| 2022-08-03 | 210.85 |
| 2022-08-02 | 204.81 |
| 2022-08-01 | 207.83 |
| 2022-07-29 | 210.85 |
| 2022-07-28 | 213.87 |
| 2022-07-27 | 213.87 |
| 2022-07-26 | 213.87 |
| 2022-07-25 | 210.85 |
| 2022-07-22 | 207.83 |
| 2022-07-21 | 216.89 |
| 2022-07-20 | 216.89 |
| 2022-07-19 | 216.89 |
| 2022-07-18 | 219.90 |
| 2022-07-15 | 219.90 |
| 2022-07-14 | 225.94 |
| 2022-07-13 | 231.98 |
| 2022-07-12 | 231.98 |
| 2022-07-11 | 231.98 |
| 2022-07-08 | 228.96 |
| 2022-07-07 | 225.94 |
| 2022-07-06 | 204.81 |
| 2022-07-05 | 204.81 |
| 2022-07-04 | 201.80 |
| 2022-06-30 | 219.90 |
| 2022-06-29 | 216.89 |
| 2022-06-28 | 228.96 |
| 2022-06-27 | 228.96 |
| 2022-06-24 | 222.92 |
| 2022-06-23 | 207.83 |
| 2022-06-22 | 195.76 |
| 2022-06-21 | 201.80 |
| 2022-06-20 | 219.90 |
| 2022-06-17 | 231.98 |
| 2022-06-16 | 231.98 |
| 2022-06-15 | 225.94 |
| 2022-06-14 | 238.01 |
| 2022-06-13 | 238.01 |
| 2022-06-10 | 238.01 |
| 2022-06-09 | 241.03 |
| 2022-06-08 | 247.07 |
| 2022-06-07 | 250.08 |
| 2022-06-06 | 247.07 |
| 2022-06-02 | 238.01 |
| 2022-06-01 | 244.05 |
| 2022-05-31 | 247.07 |
| 2022-05-30 | 238.01 |
| 2022-05-27 | 234.99 |
| 2022-05-26 | 231.98 |
| 2022-05-25 | 219.90 |
| 2022-05-24 | 234.99 |
| 2022-05-23 | 241.03 |
| 2022-05-20 | 231.98 |
| 2022-05-19 | 222.92 |
| 2022-05-18 | 231.98 |
| 2022-05-17 | 234.99 |
| 2022-05-16 | 234.99 |
| 2022-05-13 | 234.99 |
| 2022-05-12 | 216.89 |
| 2022-05-11 | 222.92 |
| 2022-05-10 | 222.92 |
| 2022-05-06 | 228.96 |
| 2022-05-05 | 244.05 |
| 2022-05-04 | 238.01 |
| 2022-05-03 | 244.05 |
| 2022-04-29 | 231.98 |
| 2022-04-28 | 234.99 |
| 2022-04-27 | 222.92 |
| 2022-04-26 | 222.92 |
| 2022-04-25 | 222.92 |
| 2022-04-22 | 231.98 |
| 2022-04-21 | 238.01 |
| 2022-04-20 | 256.12 |
| 2022-04-19 | 265.17 |
| 2022-04-14 | 259.14 |
| 2022-04-13 | 247.07 |
| 2022-04-12 | 253.10 |
| 2022-04-11 | 256.12 |
| 2022-04-08 | 259.14 |
| 2022-04-07 | 259.14 |
| 2022-04-06 | 271.21 |
| 2022-04-04 | 231.98 |
| 2022-04-01 | 231.98 |
| 2022-03-31 | 231.98 |
| 2022-03-30 | 238.01 |
| 2022-03-29 | 222.92 |
| 2022-03-28 | 219.90 |
| 2022-03-25 | 222.92 |
| 2022-03-24 | 234.99 |
| 2022-03-23 | 244.05 |
| 2022-03-22 | 238.01 |
| 2022-03-21 | 241.03 |
| 2022-03-18 | 225.94 |
| 2022-03-17 | 213.87 |
| 2022-03-16 | 219.90 |
| 2022-03-15 | 180.67 |
| 2022-03-14 | 207.83 |
| 2022-03-11 | 244.05 |
| 2022-03-10 | 256.12 |
| 2022-03-09 | 268.19 |
| 2022-03-08 | 265.17 |
| 2022-03-07 | 280.26 |
| 2022-03-04 | 268.19 |
| 2022-03-03 | 292.33 |
| 2022-03-02 | 262.15 |
| 2022-03-01 | 271.21 |
| 2022-02-28 | 283.28 |
| 2022-02-25 | 262.15 |
| 2022-02-24 | 256.12 |
| 2022-02-23 | 271.21 |
| 2022-02-22 | 198.78 |
| 2022-02-21 | 177.65 |
| 2022-02-18 | 156.53 |
| 2022-02-17 | 153.51 |
| 2022-02-16 | 159.54 |
| 2022-02-15 | 159.54 |
| 2022-02-14 | 168.60 |
| 2022-02-11 | 159.54 |
| 2022-02-10 | 171.62 |
| 2022-02-09 | 171.62 |
| 2022-02-08 | 168.60 |
| 2022-02-07 | 177.65 |
| 2022-02-04 | 165.58 |
| 2022-01-31 | 135.40 |
| 2022-01-28 | 138.42 |
| 2022-01-27 | 141.44 |
| 2022-01-26 | 141.44 |
| 2022-01-25 | 138.42 |
| 2022-01-24 | 138.42 |
| 2022-01-21 | 141.44 |
| 2022-01-20 | 144.45 |
| 2022-01-19 | 138.42 |
| 2022-01-18 | 144.45 |
| 2022-01-17 | 138.42 |
| 2022-01-14 | 135.40 |
| 2022-01-13 | 150.49 |
| 2022-01-12 | 147.47 |
| 2022-01-11 | 141.44 |
| 2022-01-10 | 150.49 |
| 2022-01-07 | 132.38 |
| 2022-01-06 | 141.44 |
| 2022-01-05 | 159.54 |
| 2022-01-04 | 159.54 |
| 2022-01-03 | 156.53 |
| 2021-12-31 | 162.56 |
| 2021-12-30 | 165.58 |
| 2021-12-29 | 162.56 |
| 2021-12-28 | 144.45 |
| 2021-12-24 | 138.42 |
| 2021-12-23 | 132.38 |
| 2021-12-22 | 141.44 |
| 2021-12-21 | 123.33 |
| 2021-12-20 | 117.29 |
| 2021-12-17 | 120.31 |
| 2021-12-16 | 114.27 |
| 2021-12-15 | 111.26 |
| 2021-12-14 | 117.29 |
| 2021-12-13 | 120.31 |
| 2021-12-10 | 117.29 |
| 2021-12-09 | 132.38 |
| 2021-12-08 | 108.24 |
| 2021-12-07 | 111.26 |
| 2021-12-06 | 117.29 |
| 2021-12-03 | 105.22 |
| 2021-12-02 | 123.33 |
| 2021-12-01 | 123.33 |
| 2021-11-30 | 120.31 |
| 2021-11-29 | 132.38 |
| 2021-11-26 | 144.45 |
| 2021-11-25 | 144.45 |
| 2021-11-24 | 150.49 |
| 2021-11-23 | 144.45 |
| 2021-11-22 | 153.51 |
| 2021-11-19 | 156.53 |
| 2021-11-18 | 159.54 |
| 2021-11-17 | 159.54 |
| 2021-11-16 | 168.60 |
| 2021-11-15 | 168.60 |
| 2021-11-12 | 168.60 |
| 2021-11-11 | 177.65 |
| 2021-11-10 | 180.67 |
| 2021-11-09 | 180.67 |
| 2021-11-08 | 180.67 |
| 2021-11-05 | 180.67 |
| 2021-11-04 | 192.74 |
| 2021-11-03 | 177.65 |
| 2021-11-02 | 174.63 |
| 2021-11-01 | 186.71 |
| 2021-10-29 | 186.71 |
| 2021-10-28 | 186.71 |
| 2021-10-27 | 183.69 |
| 2021-10-26 | 186.71 |
| 2021-10-25 | 177.65 |
| 2021-10-22 | 180.67 |
| 2021-10-21 | 174.63 |
| 2021-10-20 | 189.72 |
| 2021-10-19 | 192.74 |
| 2021-10-18 | 195.76 |
| 2021-10-15 | 183.69 |
| 2021-10-12 | 174.63 |
| 2021-10-11 | 171.62 |
| 2021-10-08 | 159.54 |
| 2021-10-07 | 171.62 |
| 2021-10-06 | 162.56 |
| 2021-10-05 | 168.60 |
| 2021-10-04 | 171.62 |
| 2021-09-30 | 174.63 |
| 2021-09-29 | 165.58 |
| 2021-09-28 | 177.65 |
| 2021-09-27 | 171.62 |
| 2021-09-24 | 183.69 |
| 2021-09-23 | 210.85 |
| 2021-09-21 | 171.62 |
| 2021-09-20 | 162.56 |
| 2021-09-17 | 177.65 |
| 2021-09-16 | 216.89 |
| 2021-09-15 | 241.03 |
| 2021-09-14 | 225.94 |
| 2021-09-13 | 259.14 |
| 2021-09-10 | 225.94 |
| 2021-09-09 | 256.12 |
| 2021-09-08 | 262.15 |
| 2021-09-07 | 262.15 |
| 2021-09-06 | 265.17 |
| 2021-09-03 | 277.24 |
| 2021-09-02 | 286.30 |
| 2021-09-01 | 286.30 |
| 2021-08-31 | 268.19 |
| 2021-08-30 | 271.21 |
| 2021-08-27 | 289.32 |
| 2021-08-26 | 298.37 |
| 2021-08-25 | 301.39 |
| 2021-08-24 | 292.33 |
| 2021-08-23 | 298.37 |
| 2021-08-20 | 277.24 |
| 2021-08-19 | 289.32 |
| 2021-08-18 | 298.37 |
| 2021-08-17 | 301.39 |
| 2021-08-16 | 307.42 |
| 2021-08-13 | 295.35 |
| 2021-08-12 | 286.30 |
| 2021-08-11 | 289.32 |
| 2021-08-10 | 304.41 |
| 2021-08-09 | 319.50 |
| 2021-08-06 | 328.55 |
| 2021-08-05 | 328.55 |
| 2021-08-04 | 331.57 |
| 2021-08-03 | 328.55 |
| 2021-08-02 | 328.55 |
| 2021-07-30 | 334.59 |
| 2021-07-29 | 346.66 |
| 2021-07-28 | 310.44 |
| 2021-07-27 | 289.32 |
| 2021-07-26 | 340.62 |
| 2021-07-23 | 349.68 |
| 2021-07-22 | 370.80 |
| 2021-07-21 | 343.64 |
| 2021-07-20 | 337.60 |
| 2021-07-19 | 385.89 |
| 2021-07-16 | 364.77 |
| 2021-07-15 | 352.69 |
| 2021-07-14 | 319.50 |
| 2021-07-13 | 304.41 |
| 2021-07-12 | 298.37 |
| 2021-07-09 | 292.33 |
| 2021-07-08 | 388.91 |
| 2021-07-07 | 394.94 |
| 2021-07-06 | 407.02 |
| 2021-07-05 | 364.77 |
| 2021-07-02 | 346.66 |
| 2021-06-30 | 340.62 |
| 2021-06-29 | 349.68 |
| 2021-06-28 | 340.62 |
| 2021-06-25 | 352.69 |
| 2021-06-24 | 343.64 |
| 2021-06-23 | 304.41 |
| 2021-06-22 | 298.37 |
| 2021-06-21 | 307.42 |
| 2021-06-18 | 262.15 |
| 2021-06-17 | 234.99 |
| 2021-06-16 | 204.81 |
| 2021-06-15 | 195.76 |
| 2021-06-11 | 186.71 |
| 2021-06-10 | 183.69 |
| 2021-06-09 | 183.69 |
| 2021-06-08 | 183.69 |
| 2021-06-07 | 177.65 |
| 2021-06-04 | 168.60 |
| 2021-06-03 | 159.54 |
| 2021-06-02 | 162.56 |
| 2021-06-01 | 165.58 |
| 2021-05-31 | 162.56 |
| 2021-05-28 | 165.58 |
| 2021-05-27 | 156.53 |
| 2021-05-26 | 138.42 |
| 2021-05-25 | 123.33 |
| 2021-05-24 | 132.38 |
| 2021-05-21 | 129.36 |
| 2021-05-20 | 156.53 |
| 2021-05-18 | 135.40 |
| 2021-05-17 | 123.33 |
| 2021-05-14 | 117.29 |
| 2021-05-13 | 117.29 |
| 2021-05-12 | 114.27 |
| 2021-05-11 | 120.31 |
| 2021-05-10 | 117.29 |
| 2021-05-07 | 111.26 |
| 2021-05-06 | 114.27 |
| 2021-05-05 | 114.27 |
| 2021-05-04 | 117.29 |
| 2021-05-03 | 117.29 |
| 2021-04-30 | 114.27 |
| 2021-04-29 | 114.27 |
| 2021-04-28 | 111.26 |
| 2021-04-27 | 120.31 |
| 2021-04-26 | 126.35 |
| 2021-04-23 | 114.27 |
| 2021-04-22 | 120.31 |
| 2021-04-21 | 129.36 |
| 2021-04-20 | 117.29 |
| 2021-04-19 | 105.22 |
| 2021-04-16 | 96.17 |
| 2021-04-15 | 102.20 |
| 2021-04-14 | 105.22 |
| 2021-04-13 | 87.11 |
| 2021-04-12 | 75.04 |
| 2021-04-09 | 65.99 |
| 2021-04-08 | 65.99 |
| 2021-04-07 | 47.88 |
| 2021-04-01 | 35.81 |
| 2021-03-31 | 35.81 |
| 2021-03-30 | 32.79 |
| 2021-03-29 | 37.32 |
| 2021-03-26 | 37.32 |
| 2021-03-25 | 22.23 |
| 2021-03-24 | 22.23 |
| 2021-03-23 | 16.19 |
| 2021-03-22 | 8.65 |
| 2021-03-19 | 7.14 |
| 2021-03-18 | 10.16 |
| 2021-03-17 | 10.16 |
| 2021-03-16 | 7.14 |
| 2021-03-15 | 8.65 |
| 2021-03-12 | 5.63 |
| 2021-03-11 | 5.63 |
| 2021-03-10 | 5.63 |
| 2021-03-09 | 2.61 |
| 2021-03-08 | 1.10 |
| 2021-03-05 | 2.61 |
| 2021-03-04 | 4.12 |
| 2021-03-03 | 4.12 |
| 2021-03-02 | 8.65 |
| 2021-03-01 | 10.16 |
| 2021-02-26 | 11.66 |
| 2021-02-25 | 10.16 |
| 2021-02-24 | 8.65 |
| 2021-02-23 | 13.17 |
| 2021-02-22 | 13.17 |
| 2021-02-19 | 13.17 |
| 2021-02-18 | 11.66 |
| 2021-02-17 | 11.66 |
| 2021-02-16 | 13.17 |
| 2021-02-11 | 10.16 |
| 2021-02-10 | 13.17 |
| 2021-02-09 | 13.17 |
| 2021-02-08 | 11.66 |
| 2021-02-05 | 8.65 |
| 2021-02-04 | 2.61 |
| 2021-02-03 | 8.65 |
| 2021-02-02 | 8.65 |
| 2021-02-01 | 11.66 |
| 2021-01-29 | 7.14 |
| 2021-01-28 | 8.65 |
| 2021-01-27 | 11.66 |
| 2021-01-26 | 11.66 |
| 2021-01-25 | 10.16 |
| 2021-01-22 | -3.43 |
| 2021-01-21 | -4.93 |
| 2021-01-20 | -9.46 |
| 2021-01-19 | -17.01 |
| 2021-01-18 | -13.99 |
| 2021-01-15 | -10.97 |
| 2021-01-14 | -7.95 |
| 2021-01-13 | -10.97 |
| 2021-01-12 | -7.95 |
| 2021-01-11 | -28.17 |
| 2021-01-08 | -38.74 |
| 2021-01-07 | -42.66 |
| 2021-01-06 | -38.13 |
| 2021-01-05 | -47.49 |
| 2021-01-04 | -55.03 |
| 2020-12-31 | -58.35 |
| 2020-12-30 | -59.56 |
| 2020-12-29 | -61.67 |
| 2020-12-28 | -62.58 |
| 2020-12-24 | -62.88 |
| 2020-12-23 | -62.88 |
| 2020-12-22 | -62.28 |
| 2020-12-21 | -61.97 |
| 2020-12-18 | -61.67 |
| 2020-12-17 | -62.28 |
| 2020-12-16 | -63.18 |
| 2020-12-15 | -63.18 |
| 2020-12-14 | -62.28 |
| 2020-12-11 | -61.97 |
| 2020-12-10 | -62.88 |
| 2020-12-09 | -64.39 |
| 2020-12-08 | -62.28 |
| 2020-12-07 | -63.48 |
| 2020-12-04 | -63.78 |
| 2020-12-03 | -63.78 |
| 2020-12-02 | -63.48 |
| 2020-12-01 | -64.69 |
| 2020-11-30 | -64.69 |
| 2020-11-27 | -63.48 |
| 2020-11-26 | -63.18 |
| 2020-11-25 | -63.18 |
| 2020-11-24 | -63.18 |
| 2020-11-23 | -64.69 |
| 2020-11-20 | -64.39 |
| 2020-11-19 | -65.29 |
| 2020-11-18 | -65.90 |
| 2020-11-17 | -65.90 |
| 2020-11-16 | -64.39 |
| 2020-11-13 | -62.88 |
| 2020-11-12 | -64.99 |
| 2020-11-11 | -64.99 |
| 2020-11-10 | -63.78 |
| 2020-11-09 | -66.20 |
| 2020-11-06 | -66.50 |
| 2020-11-05 | -65.60 |
| 2020-11-04 | -64.39 |
| 2020-11-03 | -66.80 |
| 2020-11-02 | -66.80 |
| 2020-10-30 | -67.71 |
| 2020-10-29 | -67.71 |
| 2020-10-28 | -67.10 |
| 2020-10-27 | -66.80 |
| 2020-10-23 | -65.90 |
| 2020-10-22 | -65.90 |
| 2020-10-21 | -65.90 |
| 2020-10-20 | -65.29 |
| 2020-10-19 | -68.31 |
| 2020-10-16 | -69.82 |
| 2020-10-15 | -67.41 |
| 2020-10-14 | -69.82 |
| 2020-10-12 | -69.82 |
| 2020-10-09 | -68.92 |
| 2020-10-08 | -68.92 |
| 2020-10-07 | -68.61 |
| 2020-10-06 | -69.82 |
| 2020-10-05 | -69.82 |
| 2020-09-30 | -69.82 |
| 2020-09-29 | -69.82 |
| 2020-09-28 | -69.82 |
| 2020-09-25 | -69.82 |
| 2020-09-24 | -69.82 |
| 2020-09-23 | -69.52 |
| 2020-09-22 | -69.52 |
| 2020-09-21 | -68.61 |
| 2020-09-18 | -69.82 |
| 2020-09-17 | -69.82 |
| 2020-09-16 | -69.82 |
| 2020-09-15 | -68.01 |
| 2020-09-14 | -69.82 |
| 2020-09-11 | -71.33 |
| 2020-09-10 | -71.33 |
| 2020-09-09 | -71.33 |
| 2020-09-08 | -71.03 |
| 2020-09-07 | -70.73 |
| 2020-09-04 | -68.31 |
| 2020-09-03 | -70.12 |
| 2020-09-02 | -69.82 |
| 2020-09-01 | -70.12 |
| 2020-08-31 | -69.82 |
| 2020-08-28 | -69.52 |
| 2020-08-27 | -69.82 |
| 2020-08-26 | -69.52 |
| 2020-08-25 | -69.82 |
| 2020-08-24 | -68.92 |
| 2020-08-21 | -70.73 |
| 2020-08-20 | -70.73 |
| 2020-08-19 | -70.73 |
| 2020-08-18 | -70.73 |
| 2020-08-17 | -70.73 |
| 2020-08-14 | -71.93 |
| 2020-08-13 | -71.93 |
| 2020-08-12 | -70.73 |
| 2020-08-11 | -71.33 |
| 2020-08-10 | -71.93 |
| 2020-08-07 | -72.84 |
| 2020-08-06 | -72.54 |
| 2020-08-05 | -72.84 |
| 2020-08-04 | -72.84 |
| 2020-08-03 | -71.63 |
| 2020-07-31 | -71.63 |
| 2020-07-30 | -71.63 |
| 2020-07-29 | -71.33 |
| 2020-07-28 | -72.84 |
| 2020-07-27 | -72.84 |
| 2020-07-24 | -72.84 |
| 2020-07-23 | -72.84 |
| 2020-07-22 | -72.84 |
| 2020-07-21 | -72.84 |
| 2020-07-20 | -72.84 |
| 2020-07-17 | -74.35 |
| 2020-07-16 | -75.25 |
| 2020-07-15 | -75.25 |
| 2020-07-14 | -74.95 |
| 2020-07-13 | -76.46 |
| 2020-07-10 | -68.92 |
| 2020-07-09 | -70.42 |
| 2020-07-08 | -71.63 |
| 2020-07-07 | -74.35 |
| 2020-07-06 | -74.65 |
| 2020-07-03 | -74.65 |
| 2020-07-02 | -74.65 |
| 2020-06-30 | -75.55 |
| 2020-06-29 | -74.65 |
| 2020-06-26 | -74.05 |
| 2020-06-24 | -73.14 |
| 2020-06-23 | -73.44 |
| 2020-06-22 | -73.44 |
| 2020-06-19 | -73.74 |
| 2020-06-18 | -73.14 |
| 2020-06-17 | -72.54 |
| 2020-06-16 | -72.54 |
| 2020-06-15 | -72.54 |
| 2020-06-12 | -72.54 |
| 2020-06-11 | -72.54 |
| 2020-06-10 | -74.95 |
| 2020-06-09 | -72.23 |
| 2020-06-08 | -72.23 |
| 2020-06-05 | -72.23 |
| 2020-06-04 | -72.23 |
| 2020-06-03 | -74.05 |
| 2020-06-02 | -74.35 |
| 2020-06-01 | -73.74 |
| 2020-05-29 | -74.05 |
| 2020-05-28 | -74.05 |
| 2020-05-27 | -72.23 |
| 2020-05-26 | -72.54 |
| 2020-05-25 | -73.14 |
| 2020-05-22 | -73.14 |
| 2020-05-21 | -73.14 |
| 2020-05-20 | -71.33 |
| 2020-05-19 | -72.84 |
| 2020-05-18 | -72.23 |
| 2020-05-15 | -70.73 |
| 2020-05-14 | -70.73 |
| 2020-05-13 | -70.73 |
| 2020-05-12 | -70.73 |
| 2020-05-11 | -70.73 |
| 2020-05-08 | -70.73 |
| 2020-05-07 | -73.14 |
| 2020-05-06 | -73.14 |
| 2020-05-05 | -71.93 |
| 2020-05-04 | -72.54 |
| 2020-04-29 | -71.93 |
| 2020-04-28 | -71.93 |
| 2020-04-27 | -71.63 |
| 2020-04-24 | -71.63 |
| 2020-04-23 | -71.63 |
| 2020-04-22 | -71.33 |
| 2020-04-21 | -72.23 |
| 2020-04-20 | -71.63 |
| 2020-04-17 | -70.42 |
| 2020-04-16 | -71.93 |
| 2020-04-15 | -71.33 |
| 2020-04-14 | -70.73 |
| 2020-04-09 | -70.42 |
| 2020-04-08 | -70.42 |
| 2020-04-07 | -70.42 |
| 2020-04-06 | -71.03 |
| 2020-04-03 | -69.82 |
| 2020-04-02 | -72.23 |
| 2020-04-01 | -70.42 |
| 2020-03-31 | -69.82 |
| 2020-03-30 | -69.82 |
| 2020-03-27 | -69.82 |
| 2020-03-26 | -69.82 |
| 2020-03-25 | -69.82 |
| 2020-03-24 | -72.84 |
| 2020-03-23 | -74.05 |
| 2020-03-20 | -71.63 |
| 2020-03-19 | -71.63 |
| 2020-03-18 | -71.33 |
| 2020-03-17 | -69.22 |
| 2020-03-16 | -68.92 |
| 2020-03-13 | -68.31 |
| 2020-03-12 | -66.50 |
| 2020-03-11 | -65.90 |
| 2020-03-10 | -67.41 |
| 2020-03-09 | -66.50 |
| 2020-03-06 | -65.29 |
| 2020-03-05 | -65.29 |
| 2020-03-04 | -65.29 |
| 2020-03-03 | -65.29 |
| 2020-03-02 | -65.29 |
| 2020-02-28 | -65.60 |
| 2020-02-27 | -65.60 |
| 2020-02-26 | -65.60 |
| 2020-02-25 | -65.60 |
| 2020-02-24 | -65.29 |
| 2020-02-21 | -66.50 |
| 2020-02-20 | -65.29 |
| 2020-02-19 | -67.10 |
| 2020-02-18 | -67.10 |
| 2020-02-17 | -67.41 |
| 2020-02-14 | -68.01 |
| 2020-02-13 | -68.31 |
| 2020-02-12 | -68.31 |
| 2020-02-11 | -69.22 |
| 2020-02-10 | -69.22 |
| 2020-02-07 | -69.22 |
| 2020-02-06 | -69.22 |
| 2020-02-05 | -69.82 |
| 2020-02-04 | -69.22 |
| 2020-02-03 | -69.52 |
| 2020-01-31 | -69.22 |
| 2020-01-30 | -69.82 |
| 2020-01-29 | -69.22 |
| 2020-01-24 | -69.22 |
| 2020-01-23 | -69.22 |
| 2020-01-22 | -68.92 |
| 2020-01-21 | -69.52 |
| 2020-01-20 | -68.61 |
| 2020-01-17 | -69.22 |
| 2020-01-16 | -70.42 |
| 2020-01-15 | -69.82 |
| 2020-01-14 | -70.42 |
| 2020-01-13 | -68.31 |
| 2020-01-10 | -70.73 |
| 2020-01-09 | -70.12 |
| 2020-01-08 | -72.84 |
| 2020-01-07 | -68.31 |
| 2020-01-06 | -66.80 |
| 2020-01-03 | -65.60 |
| 2020-01-02 | -68.01 |
| 2019-12-31 | -68.31 |
| 2019-12-30 | -68.61 |
| 2019-12-27 | -68.01 |
| 2019-12-24 | -66.80 |
| 2019-12-23 | -68.61 |
| 2019-12-20 | -67.10 |
| 2019-12-19 | -65.90 |
| 2019-12-18 | -65.90 |
| 2019-12-17 | -65.90 |
| 2019-12-16 | -63.78 |
| 2019-12-13 | -63.78 |
| 2019-12-12 | -63.78 |
| 2019-12-11 | -63.18 |
| 2019-12-10 | -64.69 |
| 2019-12-09 | -64.09 |
| 2019-12-06 | -63.78 |
| 2019-12-05 | -63.18 |
| 2019-12-04 | -62.28 |
| 2019-12-03 | -61.97 |
| 2019-12-02 | -61.07 |
| 2019-11-29 | -61.67 |
| 2019-11-28 | -61.37 |
| 2019-11-27 | -60.77 |
| 2019-11-26 | -60.46 |
| 2019-11-25 | -59.26 |
| 2019-11-22 | -61.67 |
| 2019-11-21 | -61.97 |
| 2019-11-20 | -61.37 |
| 2019-11-19 | -60.46 |
| 2019-11-18 | -60.77 |
| 2019-11-15 | -58.35 |
| 2019-11-14 | -58.05 |
| 2019-11-13 | -59.26 |
| 2019-11-12 | -57.45 |
| 2019-11-11 | -57.15 |
| 2019-11-08 | -57.15 |
| 2019-11-07 | -56.24 |
| 2019-11-06 | -56.24 |
| 2019-11-05 | -57.75 |
| 2019-11-04 | -56.54 |
| 2019-11-01 | -61.37 |
| 2019-10-31 | -63.78 |
| 2019-10-30 | -63.48 |
| 2019-10-29 | -66.50 |
| 2019-10-28 | -66.50 |
| 2019-10-25 | -65.29 |
| 2019-10-24 | -63.18 |
| 2019-10-23 | -63.48 |
| 2019-10-22 | -62.88 |
| 2019-10-21 | -63.78 |
| 2019-10-18 | -66.80 |
| 2019-10-17 | -64.69 |
| 2019-10-16 | -64.39 |
| 2019-10-15 | -64.39 |
| 2019-10-14 | -64.39 |
| 2019-10-11 | -64.39 |
| 2019-10-10 | -63.78 |
| 2019-10-09 | -63.18 |
| 2019-10-08 | -65.90 |
| 2019-10-04 | -66.50 |
| 2019-10-03 | -66.20 |
| 2019-10-02 | -66.20 |
| 2019-09-30 | -64.39 |
| 2019-09-27 | -66.50 |
| 2019-09-26 | -66.80 |
| 2019-09-25 | -67.71 |
| 2019-09-24 | -65.60 |
| 2019-09-23 | -64.69 |
| 2019-09-20 | -63.78 |
| 2019-09-19 | -63.18 |
| 2019-09-18 | -63.18 |
| 2019-09-17 | -63.18 |
| 2019-09-16 | -61.67 |
| 2019-09-13 | -61.67 |
| 2019-09-12 | -62.28 |
| 2019-09-11 | -62.28 |
| 2019-09-10 | -61.67 |
| 2019-09-09 | -61.37 |
| 2019-09-06 | -61.37 |
| 2019-09-05 | -63.78 |
| 2019-09-04 | -64.09 |
| 2019-09-03 | -64.99 |
| 2019-09-02 | -63.18 |
| 2019-08-30 | -62.58 |
| 2019-08-29 | -62.28 |
| 2019-08-28 | -61.07 |
| 2019-08-27 | -61.07 |
| 2019-08-26 | -61.37 |
| 2019-08-23 | -61.97 |
| 2019-08-22 | -60.16 |
| 2019-08-21 | -59.86 |
| 2019-08-20 | -59.86 |
| 2019-08-19 | -60.16 |
| 2019-08-16 | -60.16 |
| 2019-08-15 | -59.26 |
| 2019-08-14 | -60.46 |
| 2019-08-13 | -60.46 |
| 2019-08-12 | -59.86 |
| 2019-08-09 | -59.86 |
| 2019-08-08 | -60.46 |
| 2019-08-07 | -60.16 |
| 2019-08-06 | -59.26 |
| 2019-08-05 | -58.05 |
| 2019-08-02 | -56.54 |
| 2019-08-01 | -55.64 |
| 2019-07-31 | -55.64 |
| 2019-07-30 | -55.94 |
| 2019-07-29 | -55.94 |
| 2019-07-26 | -56.24 |
| 2019-07-25 | -56.24 |
| 2019-07-24 | -56.24 |
| 2019-07-23 | -57.45 |
| 2019-07-22 | -57.15 |
| 2019-07-19 | -57.45 |
| 2019-07-18 | -56.84 |
| 2019-07-17 | -57.45 |
| 2019-07-16 | -57.15 |
| 2019-07-15 | -58.05 |
| 2019-07-12 | -57.45 |
| 2019-07-11 | -57.75 |
| 2019-07-10 | -57.45 |
| 2019-07-09 | -56.24 |
| 2019-07-08 | -58.65 |
| 2019-07-05 | -58.65 |
| 2019-07-04 | -60.77 |
| 2019-07-03 | -60.77 |
| 2019-07-02 | -59.86 |
| 2019-06-28 | -59.26 |
| 2019-06-27 | -58.96 |
| 2019-06-26 | -62.28 |
| 2019-06-25 | -64.39 |
| 2019-06-24 | -63.78 |
| 2019-06-21 | -64.09 |
| 2019-06-20 | -63.18 |
| 2019-06-19 | -63.78 |
| 2019-06-18 | -65.29 |
| 2019-06-17 | -64.09 |
| 2019-06-14 | -63.48 |
| 2019-06-13 | -65.90 |
| 2019-06-12 | -68.61 |
| 2019-06-11 | -66.80 |
| 2019-06-10 | -67.71 |
| 2019-06-06 | -69.22 |
| 2019-06-05 | -69.22 |
| 2019-06-04 | -69.22 |
| 2019-06-03 | -69.22 |
| 2019-05-31 | -69.22 |
| 2019-05-30 | -68.92 |
| 2019-05-29 | -67.71 |
| 2019-05-28 | -69.22 |
| 2019-05-27 | -69.22 |
| 2019-05-24 | -69.22 |
| 2019-05-23 | -68.92 |
| 2019-05-22 | -68.92 |
| 2019-05-21 | -69.22 |
| 2019-05-20 | -69.22 |
| 2019-05-17 | -68.92 |
| 2019-05-16 | -68.92 |
| 2019-05-15 | -68.92 |
| 2019-05-14 | -68.92 |
| 2019-05-10 | -68.61 |
| 2019-05-09 | -69.22 |
| 2019-05-08 | -68.01 |
| 2019-05-07 | -68.60 |
| 2019-05-06 | -69.18 |
| 2019-05-03 | -65.66 |
| 2019-05-02 | -65.66 |
| 2019-04-30 | -65.96 |
| 2019-04-29 | -64.19 |
| 2019-04-26 | -64.19 |
| 2019-04-25 | -65.96 |
| 2019-04-24 | -65.96 |
| 2019-04-23 | -65.96 |
| 2019-04-18 | -64.78 |
| 2019-04-17 | -63.61 |
| 2019-04-16 | -64.19 |
| 2019-04-15 | -64.78 |
| 2019-04-12 | -64.78 |
| 2019-04-11 | -65.66 |
| 2019-04-10 | -64.78 |
| 2019-04-09 | -66.84 |
| 2019-04-08 | -66.84 |
| 2019-04-04 | -66.54 |
| 2019-04-03 | -65.96 |
| 2019-04-02 | -65.96 |
| 2019-04-01 | -67.72 |
| 2019-03-29 | -67.13 |
| 2019-03-28 | -67.13 |
| 2019-03-27 | -65.66 |
| 2019-03-26 | -64.78 |
| 2019-03-25 | -64.78 |
| 2019-03-22 | -65.07 |
| 2019-03-21 | -65.07 |
| 2019-03-20 | -65.66 |
| 2019-03-19 | -65.07 |
| 2019-03-18 | -65.96 |
| 2019-03-15 | -65.96 |
| 2019-03-14 | -63.90 |
| 2019-03-13 | -63.02 |
| 2019-03-12 | -65.37 |
| 2019-03-11 | -66.54 |
| 2019-03-08 | -67.42 |
| 2019-03-07 | -65.66 |
| 2019-03-06 | -62.14 |
| 2019-03-05 | -61.85 |
| 2019-03-04 | -59.20 |
| 2019-03-01 | -60.38 |
| 2019-02-28 | -58.91 |
| 2019-02-27 | -59.20 |
| 2019-02-26 | -59.20 |
| 2019-02-25 | -58.32 |
| 2019-02-22 | -58.03 |
| 2019-02-21 | -58.62 |
| 2019-02-20 | -58.62 |
| 2019-02-19 | -59.50 |
| 2019-02-18 | -59.50 |
| 2019-02-15 | -59.20 |
| 2019-02-14 | -59.20 |
| 2019-02-13 | -60.09 |
| 2019-02-12 | -58.91 |
| 2019-02-11 | -57.44 |
| 2019-02-08 | -60.09 |
| 2019-02-04 | -59.20 |
| 2019-02-01 | -60.67 |
| 2019-01-31 | -60.09 |
| 2019-01-30 | -59.20 |
| 2019-01-29 | -60.38 |
| 2019-01-28 | -60.38 |
| 2019-01-25 | -60.97 |
| 2019-01-24 | -60.97 |
| 2019-01-23 | -60.97 |
| 2019-01-22 | -57.74 |
| 2019-01-21 | -57.44 |
| 2019-01-18 | -59.20 |
| 2019-01-17 | -60.67 |
| 2019-01-16 | -59.79 |
| 2019-01-15 | -60.97 |
| 2019-01-14 | -60.09 |
| 2019-01-11 | -61.55 |
| 2019-01-10 | -61.55 |
| 2019-01-09 | -60.97 |
| 2019-01-08 | -60.09 |
| 2019-01-07 | -59.20 |
| 2019-01-04 | -60.38 |
| 2019-01-03 | -58.62 |
| 2019-01-02 | -58.62 |
| 2018-12-31 | -58.03 |
| 2018-12-28 | -58.91 |
| 2018-12-27 | -58.91 |
| 2018-12-24 | -58.32 |
| 2018-12-21 | -58.91 |
| 2018-12-20 | -58.32 |
| 2018-12-19 | -58.32 |
| 2018-12-18 | -58.32 |
| 2018-12-17 | -58.62 |
| 2018-12-14 | -58.62 |
| 2018-12-13 | -57.74 |
| 2018-12-12 | -58.03 |
| 2018-12-11 | -55.10 |
| 2018-12-10 | -57.74 |
| 2018-12-07 | -58.32 |
| 2018-12-06 | -57.74 |
| 2018-12-05 | -59.20 |
| 2018-12-04 | -59.20 |
| 2018-12-03 | -57.44 |
| 2018-11-30 | -58.03 |
| 2018-11-29 | -58.91 |
| 2018-11-28 | -58.03 |
| 2018-11-27 | -58.32 |
| 2018-11-26 | -57.44 |
| 2018-11-23 | -57.44 |
| 2018-11-22 | -55.98 |
| 2018-11-21 | -57.44 |
| 2018-11-20 | -58.32 |
| 2018-11-19 | -57.44 |
| 2018-11-16 | -59.20 |
| 2018-11-15 | -58.03 |
| 2018-11-14 | -61.55 |
| 2018-11-13 | -58.91 |
| 2018-11-12 | -58.91 |
| 2018-11-09 | -58.62 |
| 2018-11-08 | -61.85 |
| 2018-11-07 | -58.62 |
| 2018-11-06 | -58.32 |
| 2018-11-05 | -59.20 |
| 2018-11-02 | -58.32 |
| 2018-11-01 | -59.79 |
| 2018-10-31 | -59.79 |
| 2018-10-30 | -59.50 |
| 2018-10-29 | -60.38 |
| 2018-10-26 | -58.91 |
| 2018-10-25 | -57.44 |
| 2018-10-24 | -57.44 |
| 2018-10-23 | -57.74 |
| 2018-10-22 | -58.03 |
| 2018-10-19 | -55.10 |
| 2018-10-18 | -55.10 |
| 2018-10-16 | -55.39 |
| 2018-10-15 | -54.80 |
| 2018-10-12 | -54.80 |
| 2018-10-11 | -55.39 |
| 2018-10-10 | -53.34 |
| 2018-10-09 | -53.63 |
| 2018-10-08 | -55.68 |
| 2018-10-05 | -55.98 |
| 2018-10-04 | -55.10 |
| 2018-10-03 | -52.75 |
| 2018-10-02 | -51.57 |
| 2018-09-28 | -52.45 |
| 2018-09-27 | -53.04 |
| 2018-09-26 | -53.04 |
| 2018-09-24 | -52.45 |
| 2018-09-21 | -52.45 |
| 2018-09-20 | -51.28 |
| 2018-09-19 | -53.04 |
| 2018-09-18 | -51.87 |
| 2018-09-17 | -49.81 |
| 2018-09-14 | -49.52 |
| 2018-09-13 | -49.52 |
| 2018-09-12 | -51.28 |
| 2018-09-11 | -51.28 |
| 2018-09-10 | -50.99 |
| 2018-09-07 | -49.81 |
| 2018-09-06 | -50.11 |
| 2018-09-05 | -49.23 |
| 2018-09-04 | -48.93 |
| 2018-09-03 | -47.17 |
| 2018-08-31 | -48.35 |
| 2018-08-30 | -46.29 |
| 2018-08-29 | -47.47 |
| 2018-08-28 | -46.88 |
| 2018-08-27 | -45.70 |
| 2018-08-24 | -44.24 |
| 2018-08-23 | -44.82 |
| 2018-08-22 | -44.24 |
| 2018-08-21 | -44.24 |
| 2018-08-20 | -44.82 |
| 2018-08-17 | -44.24 |
| 2018-08-16 | -43.36 |
| 2018-08-15 | -44.24 |
| 2018-08-14 | -50.99 |
| 2018-08-13 | -52.16 |
| 2018-08-10 | -50.69 |
| 2018-08-09 | -53.04 |
| 2018-08-08 | -51.28 |
| 2018-08-07 | -51.28 |
| 2018-08-06 | -53.34 |
| 2018-08-03 | -51.57 |
| 2018-08-02 | -51.28 |
| 2018-08-01 | -50.99 |
| 2018-07-31 | -51.28 |
| 2018-07-30 | -51.87 |
| 2018-07-27 | -50.40 |
| 2018-07-26 | -50.40 |
| 2018-07-25 | -50.40 |
| 2018-07-24 | -58.32 |
| 2018-07-23 | -56.56 |
| 2018-07-20 | -51.87 |
| 2018-07-19 | -54.80 |
| 2018-07-18 | -53.04 |
| 2018-07-17 | -53.04 |
| 2018-07-16 | -51.28 |
| 2018-07-13 | -50.99 |
| 2018-07-12 | -53.92 |
| 2018-07-11 | -53.34 |
| 2018-07-10 | -53.04 |
| 2018-07-09 | -53.04 |
| 2018-07-06 | -51.87 |
| 2018-07-05 | -51.57 |
| 2018-07-04 | -49.23 |
| 2018-07-03 | -48.64 |
| 2018-06-29 | -47.76 |
| 2018-06-28 | -47.76 |
| 2018-06-27 | -47.76 |
| 2018-06-26 | -47.76 |
| 2018-06-25 | -47.76 |
| 2018-06-22 | -47.76 |
| 2018-06-21 | -47.76 |
| 2018-06-20 | -47.76 |
| 2018-06-19 | -47.76 |
| 2018-06-15 | -47.76 |
| 2018-06-14 | -47.47 |
| 2018-06-13 | -47.47 |
| 2018-06-12 | -47.47 |
| 2018-06-11 | -47.17 |
| 2018-06-08 | -47.17 |
| 2018-06-07 | -47.47 |
| 2018-06-06 | -46.88 |
| 2018-06-05 | -47.17 |
| 2018-06-04 | -46.88 |
| 2018-06-01 | -47.17 |
| 2018-05-31 | -45.70 |
| 2018-05-30 | -47.17 |
| 2018-05-29 | -47.17 |
| 2018-05-28 | -47.17 |
| 2018-05-25 | -47.17 |
| 2018-05-24 | -47.17 |
| 2018-05-23 | -47.47 |
| 2018-05-21 | -47.17 |
| 2018-05-18 | -47.17 |
| 2018-05-17 | -47.17 |
| 2018-05-16 | -47.17 |
| 2018-05-15 | -46.88 |
| 2018-05-14 | -47.17 |
| 2018-05-11 | -47.17 |
| 2018-05-10 | -47.17 |
| 2018-05-09 | -47.17 |
| 2018-05-08 | -47.17 |
| 2018-05-07 | -47.17 |
| 2018-05-04 | -47.17 |
| 2018-05-03 | -46.29 |
| 2018-05-02 | -46.29 |
| 2018-04-30 | -46.29 |
| 2018-04-27 | -46.00 |
| 2018-04-26 | -46.29 |
| 2018-04-25 | -46.29 |
| 2018-04-24 | -46.29 |
| 2018-04-23 | -46.88 |
| 2018-04-20 | -45.41 |
| 2018-04-19 | -44.53 |
| 2018-04-18 | -46.58 |
| 2018-04-17 | -46.88 |
| 2018-04-16 | -44.24 |
| 2018-04-13 | -44.24 |
| 2018-04-12 | -44.82 |
| 2018-04-11 | -45.70 |
| 2018-04-10 | -45.70 |
| 2018-04-09 | -47.17 |
| 2018-04-06 | -47.17 |
| 2018-04-04 | -47.17 |
| 2018-04-03 | -47.17 |
| 2018-03-29 | -47.17 |
| 2018-03-28 | -47.47 |
| 2018-03-27 | -47.17 |
| 2018-03-26 | -47.17 |
| 2018-03-23 | -47.17 |
| 2018-03-22 | -46.58 |
| 2018-03-21 | -46.58 |
| 2018-03-20 | -46.88 |
| 2018-03-19 | -46.58 |
| 2018-03-16 | -45.70 |
| 2018-03-15 | -46.29 |
| 2018-03-14 | -46.29 |
| 2018-03-13 | -46.29 |
| 2018-03-12 | -46.29 |
| 2018-03-09 | -46.58 |
| 2018-03-08 | -45.70 |
| 2018-03-07 | -46.88 |
| 2018-03-06 | -45.70 |
| 2018-03-05 | -45.12 |
| 2018-03-02 | -45.41 |
| 2018-03-01 | -44.82 |
| 2018-02-28 | -45.12 |
| 2018-02-27 | -44.24 |
| 2018-02-26 | -44.24 |
| 2018-02-23 | -44.24 |
| 2018-02-22 | -44.24 |
| 2018-02-21 | -41.89 |
| 2018-02-20 | -43.65 |
| 2018-02-15 | -44.24 |
| 2018-02-14 | -42.77 |
| 2018-02-13 | -42.77 |
| 2018-02-12 | -43.94 |
| 2018-02-09 | -43.94 |
| 2018-02-08 | -43.36 |
| 2018-02-07 | -44.24 |
| 2018-02-06 | -43.36 |
| 2018-02-05 | -41.89 |
| 2018-02-02 | -42.48 |
| 2018-02-01 | -43.06 |
| 2018-01-31 | -42.18 |
| 2018-01-30 | -41.30 |
| 2018-01-29 | -40.42 |
| 2018-01-26 | -40.13 |
| 2018-01-25 | -39.54 |
| 2018-01-24 | -45.41 |
| 2018-01-23 | -46.58 |
| 2018-01-22 | -45.12 |
| 2018-01-19 | -44.82 |
| 2018-01-18 | -44.82 |
| 2018-01-17 | -45.70 |
| 2018-01-16 | -46.29 |
| 2018-01-15 | -45.12 |
| 2018-01-12 | -46.00 |
| 2018-01-11 | -45.70 |
| 2018-01-10 | -44.53 |
| 2018-01-09 | -46.00 |
| 2018-01-08 | -44.24 |
| 2018-01-05 | -44.24 |
| 2018-01-04 | -44.24 |
| 2018-01-03 | -44.24 |
| 2018-01-02 | -44.24 |
| 2017-12-29 | -43.94 |
| 2017-12-28 | -43.06 |
| 2017-12-27 | -42.48 |
| 2017-12-22 | -41.30 |
| 2017-12-21 | -41.89 |
| 2017-12-20 | -41.60 |
| 2017-12-19 | -41.01 |
| 2017-12-18 | -41.01 |
| 2017-12-15 | -40.42 |
| 2017-12-14 | -41.01 |
| 2017-12-13 | -41.30 |
| 2017-12-12 | -41.30 |
| 2017-12-11 | -41.01 |
| 2017-12-08 | -41.30 |
| 2017-12-07 | -41.01 |
| 2017-12-06 | -40.72 |
| 2017-12-05 | -41.30 |
| 2017-12-04 | -40.72 |
| 2017-12-01 | -41.01 |
| 2017-11-30 | -40.13 |
| 2017-11-29 | -40.72 |
| 2017-11-28 | -38.66 |
| 2017-11-27 | -39.25 |
| 2017-11-24 | -38.95 |
| 2017-11-23 | -39.83 |
| 2017-11-22 | -39.25 |
| 2017-11-21 | -39.54 |
| 2017-11-20 | -38.95 |
| 2017-11-17 | -39.25 |
| 2017-11-16 | -39.25 |
| 2017-11-15 | -37.78 |
| 2017-11-14 | -38.66 |
| 2017-11-13 | -38.07 |
| 2017-11-10 | -37.78 |
| 2017-11-09 | -36.90 |
| 2017-11-08 | -39.54 |
| 2017-11-07 | -38.37 |
| 2017-11-06 | -39.83 |
| 2017-11-03 | -39.54 |
| 2017-11-02 | -40.42 |
| 2017-11-01 | -38.95 |
| 2017-10-31 | -40.42 |
| 2017-10-30 | -39.83 |
| 2017-10-27 | -39.83 |
| 2017-10-26 | -40.72 |
| 2017-10-25 | -40.13 |
| 2017-10-24 | -39.25 |
| 2017-10-23 | -37.78 |
| 2017-10-20 | -35.43 |
| 2017-10-19 | -39.54 |
| 2017-10-18 | -38.37 |
| 2017-10-17 | -39.83 |
| 2017-10-16 | -39.54 |
| 2017-10-13 | -38.95 |
| 2017-10-12 | -38.95 |
| 2017-10-11 | -40.13 |
| 2017-10-10 | -39.25 |
| 2017-10-09 | -39.54 |
| 2017-10-06 | -41.01 |
| 2017-10-04 | -41.01 |
| 2017-10-03 | -41.30 |
| 2017-09-29 | -41.30 |
| 2017-09-28 | -41.01 |
| 2017-09-27 | -41.60 |
| 2017-09-26 | -40.72 |
| 2017-09-25 | -40.72 |
| 2017-09-22 | -41.89 |
| 2017-09-21 | -36.90 |
| 2017-09-20 | -36.61 |
| 2017-09-19 | -38.37 |
| 2017-09-18 | -39.83 |
| 2017-09-15 | -39.54 |
| 2017-09-14 | -39.54 |
| 2017-09-13 | -39.25 |
| 2017-09-12 | -37.49 |
| 2017-09-11 | -36.31 |
| 2017-09-08 | -36.02 |
| 2017-09-07 | -36.90 |
| 2017-09-06 | -35.43 |
| 2017-09-05 | -36.31 |
| 2017-09-04 | -37.49 |
| 2017-09-01 | -38.37 |
| 2017-08-31 | -38.95 |
| 2017-08-30 | -41.89 |
| 2017-08-29 | -40.13 |
| 2017-08-28 | -39.54 |
| 2017-08-25 | -35.73 |
| 2017-08-24 | -36.02 |
| 2017-08-22 | -36.02 |
| 2017-08-21 | -36.02 |
| 2017-08-18 | -35.43 |
| 2017-08-17 | -36.02 |
| 2017-08-16 | -35.43 |
| 2017-08-15 | -37.19 |
| 2017-08-14 | -36.02 |
| 2017-08-11 | -36.02 |
| 2017-08-10 | -36.61 |
| 2017-08-09 | -36.31 |
| 2017-08-08 | -37.19 |
| 2017-08-07 | -36.61 |
| 2017-08-04 | -35.43 |
| 2017-08-03 | -40.42 |
| 2017-08-02 | -41.01 |
| 2017-08-01 | -41.30 |
| 2017-07-31 | -42.18 |
| 2017-07-28 | -41.60 |
| 2017-07-27 | -41.30 |
| 2017-07-26 | -41.30 |
| 2017-07-25 | -40.72 |
| 2017-07-24 | -42.48 |
| 2017-07-21 | -43.65 |
| 2017-07-20 | -42.77 |
| 2017-07-19 | -41.30 |
| 2017-07-18 | -42.18 |
| 2017-07-17 | -45.41 |
| 2017-07-14 | -47.17 |
| 2017-07-13 | -47.17 |
| 2017-07-12 | -47.76 |
| 2017-07-11 | -46.58 |
| 2017-07-10 | -47.17 |
| 2017-07-07 | -47.17 |
| 2017-07-06 | -46.88 |
| 2017-07-05 | -45.41 |
| 2017-07-04 | -45.41 |
| 2017-07-03 | -44.24 |
| 2017-06-30 | -44.24 |
| 2017-06-29 | -44.24 |
| 2017-06-28 | -46.29 |
| 2017-06-27 | -43.94 |
| 2017-06-26 | -41.30 |
| 2017-06-23 | -41.01 |
| 2017-06-22 | -40.13 |
| 2017-06-21 | -44.53 |
| 2017-06-20 | -41.89 |
| 2017-06-19 | -38.07 |
| 2017-06-16 | -37.78 |
| 2017-06-15 | -34.85 |
| 2017-06-14 | -32.50 |
| 2017-06-13 | -34.55 |
| 2017-06-12 | -38.07 |
| 2017-06-09 | -41.60 |
| 2017-06-08 | -43.06 |
| 2017-06-07 | -43.36 |
| 2017-06-06 | -43.36 |
| 2017-06-05 | -43.65 |
| 2017-06-02 | -42.48 |
| 2017-06-01 | -43.06 |
| 2017-05-31 | -36.02 |
| 2017-05-29 | -36.90 |
| 2017-05-26 | -35.73 |
| 2017-05-25 | -34.55 |
| 2017-05-24 | -31.03 |
| 2017-05-23 | -30.15 |
| 2017-05-22 | -33.08 |
| 2017-05-19 | -31.03 |
| 2017-05-18 | -29.56 |
| 2017-05-17 | -28.39 |
| 2017-05-16 | -30.44 |
| 2017-05-15 | -30.74 |
| 2017-05-12 | -33.08 |
| 2017-05-11 | -33.38 |
| 2017-05-10 | -33.38 |
| 2017-05-09 | -40.52 |
| 2017-05-08 | -48.83 |
| 2017-05-05 | -49.61 |
| 2017-05-04 | -44.42 |
| 2017-05-02 | -39.22 |
| 2017-04-28 | -39.48 |
| 2017-04-27 | -40.26 |
| 2017-04-26 | -40.26 |
| 2017-04-25 | -38.70 |
| 2017-04-24 | -41.56 |
| 2017-04-21 | -40.52 |
| 2017-04-20 | -40.26 |
| 2017-04-19 | -40.00 |
| 2017-04-18 | -40.26 |
| 2017-04-13 | -35.32 |
| 2017-04-12 | -35.84 |
| 2017-04-11 | -35.06 |
| 2017-04-10 | -33.77 |
| 2017-04-07 | -35.06 |
| 2017-04-06 | -36.10 |
| 2017-04-05 | -33.77 |
| 2017-04-03 | -33.77 |
| 2017-03-31 | -32.47 |
| 2017-03-30 | -33.77 |
| 2017-03-29 | -33.77 |
| 2017-03-28 | -32.47 |
| 2017-03-27 | -32.47 |
| 2017-03-24 | -25.97 |
| 2017-03-23 | -23.38 |
| 2017-03-22 | -22.08 |
| 2017-03-21 | -20.78 |
| 2017-03-20 | -28.57 |
| 2017-03-17 | -27.27 |
| 2017-03-16 | -32.47 |
| 2017-03-15 | -32.47 |
| 2017-03-14 | -33.77 |
| 2017-03-13 | -33.77 |
| 2017-03-10 | -32.47 |
| 2017-03-09 | -32.47 |
| 2017-03-08 | -35.06 |
| 2017-03-07 | -35.06 |
| 2017-03-06 | -35.06 |
| 2017-03-03 | -33.77 |
| 2017-03-02 | -35.06 |
| 2017-03-01 | -33.77 |
| 2017-02-28 | -33.77 |
| 2017-02-27 | -32.47 |
| 2017-02-24 | -32.47 |
| 2017-02-23 | -29.87 |
| 2017-02-22 | -29.87 |
| 2017-02-21 | -29.87 |
| 2017-02-20 | -28.57 |
| 2017-02-17 | -28.57 |
| 2017-02-16 | -29.87 |
| 2017-02-15 | -28.57 |
| 2017-02-14 | -28.57 |
| 2017-02-13 | -28.57 |
| 2017-02-10 | -29.87 |
| 2017-02-09 | -28.57 |
| 2017-02-08 | -28.57 |
| 2017-02-07 | -29.87 |
| 2017-02-06 | -28.57 |
| 2017-02-03 | -27.27 |
| 2017-02-02 | -27.27 |
| 2017-02-01 | -25.97 |
| 2017-01-27 | -24.68 |
| 2017-01-26 | -24.68 |
| 2017-01-25 | -25.97 |
| 2017-01-24 | -27.27 |
| 2017-01-23 | -25.97 |
| 2017-01-20 | -24.68 |
| 2017-01-19 | -27.27 |
| 2017-01-18 | -24.68 |
| 2017-01-17 | -25.97 |
| 2017-01-16 | -23.38 |
| 2017-01-13 | -23.38 |
| 2017-01-12 | -23.38 |
| 2017-01-11 | -23.38 |
| 2017-01-10 | -22.08 |
| 2017-01-09 | -20.78 |
| 2017-01-06 | -22.08 |
| 2017-01-05 | -24.68 |
| 2017-01-04 | -23.38 |
| 2017-01-03 | -28.57 |
| 2016-12-30 | -23.38 |
| 2016-12-29 | -22.08 |
| 2016-12-28 | -22.08 |
| 2016-12-23 | -19.48 |
| 2016-12-22 | -15.58 |
| 2016-12-21 | -20.78 |
| 2016-12-20 | -20.78 |
| 2016-12-19 | -19.48 |
| 2016-12-16 | -16.88 |
| 2016-12-15 | -14.29 |
| 2016-12-14 | -14.29 |
| 2016-12-13 | -10.39 |
| 2016-12-12 | -10.39 |
| 2016-12-09 | -6.49 |
| 2016-12-08 | -3.90 |
| 2016-12-07 | -7.79 |
| 2016-12-06 | -3.90 |
| 2016-12-05 | -12.99 |
| 2016-12-02 | -15.58 |
| 2016-12-01 | -16.88 |
| 2016-11-30 | -20.78 |
| 2016-11-29 | -16.88 |
| 2016-11-28 | -22.08 |
| 2016-11-25 | -22.08 |
| 2016-11-24 | -22.08 |
| 2016-11-23 | -22.08 |
| 2016-11-22 | -23.38 |
| 2016-11-21 | -22.08 |
| 2016-11-18 | -22.08 |
| 2016-11-17 | -22.08 |
| 2016-11-16 | -18.18 |
| 2016-11-15 | -24.68 |
| 2016-11-14 | -24.68 |
| 2016-11-11 | -27.27 |
| 2016-11-10 | -36.10 |
| 2016-11-09 | -42.86 |
| 2016-11-08 | -43.90 |
| 2016-11-07 | -43.12 |
| 2016-11-04 | -46.23 |
| 2016-11-03 | -46.23 |
| 2016-11-02 | -45.97 |
| 2016-11-01 | -46.49 |
| 2016-10-31 | -45.19 |
| 2016-10-28 | -44.94 |
| 2016-10-27 | -45.71 |
| 2016-10-26 | -45.71 |
| 2016-10-25 | -44.42 |
| 2016-10-24 | -47.53 |
| 2016-10-20 | -48.05 |
| 2016-10-19 | -47.79 |
| 2016-10-18 | -48.05 |
| 2016-10-17 | -47.79 |
| 2016-10-14 | -47.79 |
| 2016-10-13 | -48.31 |
| 2016-10-12 | -48.31 |
| 2016-10-11 | -47.53 |
| 2016-10-07 | -49.35 |
| 2016-10-06 | -47.01 |
| 2016-10-05 | -48.83 |
| 2016-10-04 | -47.27 |
| 2016-10-03 | -48.05 |
| 2016-09-30 | -48.05 |
| 2016-09-29 | -47.53 |
| 2016-09-28 | -48.05 |
| 2016-09-27 | -47.79 |
| 2016-09-26 | -47.01 |
| 2016-09-23 | -48.05 |
| 2016-09-22 | -45.45 |
| 2016-09-21 | -47.53 |
| 2016-09-20 | -45.19 |
| 2016-09-19 | -49.61 |
| 2016-09-15 | -49.35 |
| 2016-09-14 | -49.61 |
| 2016-09-13 | -48.83 |
| 2016-09-12 | -48.31 |
| 2016-09-09 | -47.01 |
| 2016-09-08 | -48.05 |
| 2016-09-07 | -48.05 |
| 2016-09-06 | -46.75 |
| 2016-09-05 | -48.57 |
| 2016-09-02 | -48.05 |
| 2016-09-01 | -48.05 |
| 2016-08-31 | -48.05 |
| 2016-08-30 | -48.05 |
| 2016-08-29 | -45.97 |
| 2016-08-26 | -46.23 |
| 2016-08-25 | -46.23 |
| 2016-08-24 | -45.71 |
| 2016-08-23 | -46.75 |
| 2016-08-22 | -47.27 |
| 2016-08-19 | -48.05 |
| 2016-08-18 | -49.35 |
| 2016-08-17 | -49.61 |
| 2016-08-16 | -49.35 |
| 2016-08-15 | -48.57 |
| 2016-08-12 | -46.75 |
| 2016-08-11 | -43.90 |
| 2016-08-10 | -44.42 |
| 2016-08-09 | -43.64 |
| 2016-08-08 | -43.64 |
| 2016-08-05 | -43.90 |
| 2016-08-04 | -44.16 |
| 2016-08-03 | -43.38 |
| 2016-08-01 | -40.52 |
| 2016-07-29 | -42.08 |
| 2016-07-28 | -39.48 |
| 2016-07-27 | -41.82 |
| 2016-07-26 | -40.52 |
| 2016-07-25 | -39.74 |
| 2016-07-22 | -41.04 |
| 2016-07-21 | -41.56 |
| 2016-07-20 | -41.82 |
| 2016-07-19 | -44.16 |
| 2016-07-18 | -44.42 |
| 2016-07-15 | -42.08 |
| 2016-07-14 | -42.86 |
| 2016-07-13 | -42.86 |
| 2016-07-12 | -42.86 |
| 2016-07-11 | -43.12 |
| 2016-07-08 | -42.86 |
| 2016-07-07 | -44.94 |
| 2016-07-06 | -46.23 |
| 2016-07-05 | -46.75 |
| 2016-07-04 | -42.60 |
| 2016-06-30 | -39.48 |
| 2016-06-29 | -38.44 |
| 2016-06-28 | -39.48 |
| 2016-06-27 | -37.66 |
| 2016-06-24 | -38.96 |
| 2016-06-23 | -36.88 |
| 2016-06-22 | -35.58 |
| 2016-06-21 | -36.10 |
| 2016-06-20 | -36.36 |
| 2016-06-17 | -35.06 |
| 2016-06-16 | -35.84 |
| 2016-06-15 | -33.77 |
| 2016-06-14 | -32.47 |
| 2016-06-13 | -35.06 |
| 2016-06-10 | -35.32 |
| 2016-06-08 | -35.84 |
| 2016-06-07 | -36.62 |
| 2016-06-06 | -37.92 |
| 2016-06-03 | -38.70 |
| 2016-06-02 | -39.48 |
| 2016-06-01 | -37.92 |
| 2016-05-31 | -40.78 |
| 2016-05-30 | -43.12 |
| 2016-05-27 | -35.58 |
| 2016-05-26 | -35.58 |
| 2016-05-25 | -35.58 |
| 2016-05-24 | -35.58 |
| 2016-05-23 | -35.58 |
| 2016-05-20 | -35.58 |
| 2016-05-19 | -35.58 |
| 2016-05-18 | -35.58 |
| 2016-05-17 | -38.18 |
| 2016-05-16 | -38.18 |
| 2016-05-13 | -36.10 |
| 2016-05-12 | -37.14 |
| 2016-05-11 | -37.92 |
| 2016-05-10 | -38.18 |
| 2016-05-09 | -35.32 |
| 2016-05-06 | -33.77 |
| 2016-05-05 | -32.47 |
| 2016-05-04 | -37.66 |
| 2016-05-03 | -32.47 |
| 2016-04-29 | -33.77 |
| 2016-04-28 | -35.06 |
| 2016-04-27 | -35.58 |
| 2016-04-26 | -35.06 |
| 2016-04-25 | -33.77 |
| 2016-04-22 | -33.77 |
| 2016-04-21 | -33.77 |
| 2016-04-20 | -33.77 |
| 2016-04-19 | -35.58 |
| 2016-04-18 | -36.88 |
| 2016-04-15 | -36.62 |
| 2016-04-14 | -36.62 |
| 2016-04-13 | -37.14 |
| 2016-04-12 | -35.84 |
| 2016-04-11 | -35.32 |
| 2016-04-08 | -33.77 |
| 2016-04-07 | -31.17 |
| 2016-04-06 | -29.87 |
| 2016-04-05 | -29.87 |
| 2016-04-01 | -32.47 |
| 2016-03-31 | -39.74 |
| 2016-03-30 | -40.52 |
| 2016-03-29 | -43.64 |
| 2016-03-24 | -44.16 |
| 2016-03-23 | -44.42 |
| 2016-03-22 | -43.64 |
| 2016-03-21 | -42.86 |
| 2016-03-18 | -39.22 |
| 2016-03-17 | -39.22 |
| 2016-03-16 | -37.92 |
| 2016-03-15 | -37.14 |
| 2016-03-14 | -35.06 |
| 2016-03-11 | -35.06 |
| 2016-03-10 | -33.77 |
| 2016-03-09 | -35.06 |
| 2016-03-08 | -35.06 |
| 2016-03-07 | -28.57 |
| 2016-03-04 | -39.74 |
| 2016-03-03 | -40.52 |
| 2016-03-02 | -41.56 |
| 2016-03-01 | -46.49 |
| 2016-02-29 | -46.49 |
| 2016-02-26 | -45.45 |
| 2016-02-25 | -45.97 |
| 2016-02-24 | -45.45 |
| 2016-02-23 | -47.01 |
| 2016-02-22 | -44.42 |
| 2016-02-19 | -49.09 |
| 2016-02-18 | -48.31 |
| 2016-02-17 | -49.09 |
| 2016-02-16 | -47.53 |
| 2016-02-15 | -48.05 |
| 2016-02-12 | -50.13 |
| 2016-02-11 | -48.05 |
| 2016-02-05 | -49.35 |
| 2016-02-04 | -49.87 |
| 2016-02-03 | -50.65 |
| 2016-02-02 | -49.35 |
| 2016-02-01 | -49.87 |
| 2016-01-29 | -48.05 |
| 2016-01-28 | -49.87 |
| 2016-01-27 | -48.05 |
| 2016-01-26 | -49.87 |
| 2016-01-25 | -48.57 |
| 2016-01-22 | -48.83 |
| 2016-01-21 | -52.99 |
| 2016-01-20 | -49.09 |
| 2016-01-19 | -48.05 |
| 2016-01-18 | -48.57 |
| 2016-01-15 | -55.58 |
| 2016-01-14 | -54.29 |
| 2016-01-13 | -55.06 |
| 2016-01-12 | -55.58 |
| 2016-01-11 | -55.06 |
| 2016-01-08 | -54.81 |
| 2016-01-07 | -54.81 |
| 2016-01-06 | -54.81 |
| 2016-01-05 | -55.06 |
| 2016-01-04 | -54.55 |
| 2015-12-31 | -55.84 |
| 2015-12-30 | -54.55 |
| 2015-12-29 | -57.14 |
| 2015-12-28 | -56.62 |
| 2015-12-24 | -55.06 |
| 2015-12-23 | -55.84 |
| 2015-12-22 | -55.06 |
| 2015-12-21 | -54.81 |
| 2015-12-18 | -55.84 |
| 2015-12-17 | -57.92 |
| 2015-12-16 | -58.44 |
| 2015-12-15 | -59.22 |
| 2015-12-14 | -58.44 |
| 2015-12-11 | -57.66 |
| 2015-12-10 | -57.66 |
| 2015-12-09 | -57.66 |
| 2015-12-08 | -54.81 |
| 2015-12-07 | -57.66 |
| 2015-12-04 | -56.36 |
| 2015-12-03 | -55.06 |
| 2015-12-02 | -54.81 |
| 2015-12-01 | -54.55 |
| 2015-11-30 | -53.77 |
| 2015-11-27 | -53.25 |
| 2015-11-26 | -52.21 |
| 2015-11-25 | -50.39 |
| 2015-11-24 | -51.95 |
| 2015-11-23 | -52.21 |
| 2015-11-20 | -51.69 |
| 2015-11-19 | -51.69 |
| 2015-11-18 | -51.95 |
| 2015-11-17 | -51.69 |
| 2015-11-16 | -52.99 |
| 2015-11-13 | -52.21 |
| 2015-11-12 | -51.69 |
| 2015-11-11 | -50.65 |
| 2015-11-10 | -51.69 |
| 2015-11-09 | -50.65 |
| 2015-11-06 | -50.65 |
| 2015-11-05 | -50.39 |
| 2015-11-04 | -48.05 |
| 2015-11-03 | -44.94 |
| 2015-11-02 | -46.49 |
| 2015-10-30 | -42.08 |
| 2015-10-29 | -48.05 |
| 2015-10-28 | -48.31 |
| 2015-10-27 | -49.87 |
| 2015-10-26 | -47.27 |
| 2015-10-23 | -42.08 |
| 2015-10-22 | -43.38 |
| 2015-10-20 | -43.90 |
| 2015-10-19 | -38.96 |
| 2015-10-16 | -39.48 |
| 2015-10-15 | -36.36 |
| 2015-10-14 | -36.62 |
| 2015-10-13 | -40.00 |
| 2015-10-12 | -29.87 |
| 2015-10-09 | -23.38 |
| 2015-10-08 | -22.08 |
| 2015-10-07 | -22.08 |
| 2015-10-06 | -23.38 |
| 2015-10-05 | -23.38 |
| 2015-10-02 | -22.08 |
| 2015-09-30 | -22.08 |
| 2015-09-29 | -22.08 |
| 2015-09-25 | -23.38 |
| 2015-09-24 | -19.48 |
| 2015-09-23 | -20.78 |
| 2015-09-22 | -23.38 |
| 2015-09-21 | -24.68 |
| 2015-09-18 | -22.08 |
| 2015-09-17 | -23.38 |
| 2015-09-16 | -23.38 |
| 2015-09-15 | -25.97 |
| 2015-09-14 | -25.97 |
| 2015-09-11 | -22.08 |
| 2015-09-10 | -20.78 |
| 2015-09-09 | -15.58 |
| 2015-09-08 | -24.68 |
| 2015-09-07 | -24.68 |
| 2015-09-04 | -18.18 |
| 2015-09-02 | -15.58 |
| 2015-09-01 | -20.78 |
| 2015-08-31 | -5.19 |
| 2015-08-28 | 14.29 |
| 2015-08-27 | 14.29 |
| 2015-08-26 | 14.29 |
| 2015-08-25 | 14.29 |
| 2015-08-24 | 14.29 |
| 2015-08-21 | 14.29 |
| 2015-08-20 | 14.29 |
| 2015-08-19 | 14.29 |
| 2015-08-18 | 14.29 |
| 2015-08-17 | 14.29 |
| 2015-08-14 | 14.29 |
| 2015-08-13 | 14.29 |
| 2015-08-12 | 14.29 |
| 2015-08-11 | 14.29 |
| 2015-08-10 | 14.29 |
| 2015-08-07 | 14.29 |
| 2015-08-06 | 14.29 |
| 2015-08-05 | 14.29 |
| 2015-08-04 | 14.29 |
| 2015-08-03 | 14.29 |
| 2015-07-31 | 14.29 |
| 2015-07-30 | 14.29 |
| 2015-07-29 | 14.29 |
| 2015-07-28 | 14.29 |
| 2015-07-27 | 14.29 |
| 2015-07-24 | 14.29 |
| 2015-07-23 | 14.29 |
| 2015-07-22 | 14.29 |
| 2015-07-21 | 14.29 |
| 2015-07-20 | 14.29 |
| 2015-07-17 | 14.29 |
| 2015-07-16 | 14.29 |
| 2015-07-15 | 14.29 |
| 2015-07-14 | 14.29 |
| 2015-07-13 | 14.29 |
| 2015-07-10 | 14.29 |
| 2015-07-09 | 14.29 |
| 2015-07-08 | 14.29 |
| 2015-07-07 | 14.29 |
| 2015-07-06 | 14.29 |
| 2015-07-03 | 14.29 |
| 2015-07-02 | 14.29 |
| 2015-06-30 | 14.29 |
| 2015-06-29 | 14.29 |
| 2015-06-26 | 14.29 |
| 2015-06-25 | 14.29 |
| 2015-06-24 | 14.29 |
| 2015-06-23 | 14.29 |
| 2015-06-22 | 14.29 |
| 2015-06-19 | 14.29 |
| 2015-06-18 | 14.29 |
| 2015-06-17 | 14.29 |
| 2015-06-16 | 14.29 |
| 2015-06-15 | 14.29 |
| 2015-06-12 | 14.29 |
| 2015-06-11 | 14.29 |
| 2015-06-10 | 14.29 |
| 2015-06-09 | 14.29 |
| 2015-06-08 | 14.29 |
| 2015-06-05 | 14.29 |
| 2015-06-04 | 14.29 |
| 2015-06-03 | 14.29 |
| 2015-06-02 | 14.29 |
| 2015-06-01 | 14.29 |
| 2015-05-29 | 14.29 |
| 2015-05-28 | 14.29 |
| 2015-05-27 | -9.09 |
| 2015-05-26 | -9.09 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy