Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 62.45 |
| 2023-12-21 | 62.45 |
| 2023-12-20 | 62.45 |
| 2023-12-19 | 62.45 |
| 2023-12-18 | 62.45 |
| 2023-12-15 | 62.45 |
| 2023-12-14 | 62.45 |
| 2023-12-13 | 62.45 |
| 2023-12-12 | 62.45 |
| 2023-12-11 | 62.45 |
| 2023-12-08 | 62.45 |
| 2023-12-07 | 62.45 |
| 2023-12-06 | 62.45 |
| 2023-12-05 | 62.45 |
| 2023-12-04 | 62.45 |
| 2023-12-01 | 62.45 |
| 2023-11-30 | 62.45 |
| 2023-11-29 | 62.45 |
| 2023-11-28 | 62.45 |
| 2023-11-27 | 62.45 |
| 2023-11-24 | 62.45 |
| 2023-11-23 | 62.45 |
| 2023-11-22 | 62.45 |
| 2023-11-21 | 62.45 |
| 2023-11-20 | 62.45 |
| 2023-11-17 | 62.45 |
| 2023-11-16 | 62.45 |
| 2023-11-15 | 62.45 |
| 2023-11-14 | 62.45 |
| 2023-11-13 | 62.45 |
| 2023-11-10 | 62.45 |
| 2023-11-09 | 62.45 |
| 2023-11-08 | 62.45 |
| 2023-11-07 | 62.45 |
| 2023-11-06 | 62.45 |
| 2023-11-03 | 62.45 |
| 2023-11-02 | 62.45 |
| 2023-11-01 | 62.45 |
| 2023-10-31 | 62.45 |
| 2023-10-30 | 62.45 |
| 2023-10-27 | 62.45 |
| 2023-10-26 | 62.45 |
| 2023-10-25 | 62.45 |
| 2023-10-24 | 62.45 |
| 2023-10-20 | 62.45 |
| 2023-10-19 | 62.45 |
| 2023-10-18 | 62.45 |
| 2023-10-17 | 62.45 |
| 2023-10-16 | 62.45 |
| 2023-10-13 | 62.45 |
| 2023-10-12 | 62.45 |
| 2023-10-11 | 62.45 |
| 2023-10-10 | 62.45 |
| 2023-10-09 | 62.45 |
| 2023-10-06 | 62.45 |
| 2023-10-05 | 62.45 |
| 2023-10-04 | 62.45 |
| 2023-10-03 | 62.45 |
| 2023-09-29 | 62.45 |
| 2023-09-28 | 62.45 |
| 2023-09-27 | 62.45 |
| 2023-09-26 | 62.45 |
| 2023-09-25 | 62.45 |
| 2023-09-22 | 62.45 |
| 2023-09-21 | 62.45 |
| 2023-09-20 | 62.45 |
| 2023-09-19 | 62.45 |
| 2023-09-18 | 62.45 |
| 2023-09-15 | 62.45 |
| 2023-09-14 | 62.45 |
| 2023-09-13 | 62.45 |
| 2023-09-12 | 62.45 |
| 2023-09-11 | 62.45 |
| 2023-09-07 | 62.45 |
| 2023-09-06 | 62.45 |
| 2023-09-05 | 62.45 |
| 2023-09-04 | 62.45 |
| 2023-08-31 | 62.45 |
| 2023-08-30 | 62.45 |
| 2023-08-29 | 62.45 |
| 2023-08-28 | 62.45 |
| 2023-08-25 | 62.45 |
| 2023-08-24 | 62.45 |
| 2023-08-23 | 62.45 |
| 2023-08-22 | 62.45 |
| 2023-08-21 | 62.45 |
| 2023-08-18 | 62.45 |
| 2023-08-17 | 62.45 |
| 2023-08-16 | 62.45 |
| 2023-08-15 | 62.45 |
| 2023-08-14 | 62.45 |
| 2023-08-11 | 62.45 |
| 2023-08-10 | 62.45 |
| 2023-08-09 | 62.45 |
| 2023-08-08 | 62.45 |
| 2023-08-07 | 62.45 |
| 2023-08-04 | 62.45 |
| 2023-08-03 | 62.45 |
| 2023-08-02 | 62.45 |
| 2023-08-01 | 62.45 |
| 2023-07-31 | 62.45 |
| 2023-07-28 | 62.45 |
| 2023-07-27 | 62.45 |
| 2023-07-26 | 62.45 |
| 2023-07-25 | 62.45 |
| 2023-07-24 | 62.45 |
| 2023-07-21 | 62.45 |
| 2023-07-20 | 62.45 |
| 2023-07-19 | 62.45 |
| 2023-07-18 | 62.45 |
| 2023-07-14 | 62.45 |
| 2023-07-13 | 62.45 |
| 2023-07-12 | 62.45 |
| 2023-07-11 | 62.45 |
| 2023-07-10 | 62.45 |
| 2023-07-07 | 62.45 |
| 2023-07-06 | 62.45 |
| 2023-07-05 | 62.45 |
| 2023-07-04 | 62.45 |
| 2023-07-03 | 62.45 |
| 2023-06-30 | 62.45 |
| 2023-06-29 | 62.45 |
| 2023-06-28 | 62.45 |
| 2023-06-27 | 62.45 |
| 2023-06-26 | 62.45 |
| 2023-06-23 | 62.45 |
| 2023-06-21 | 62.45 |
| 2023-06-20 | 62.45 |
| 2023-06-19 | 62.45 |
| 2023-06-16 | 62.45 |
| 2023-06-15 | 62.45 |
| 2023-06-14 | 62.45 |
| 2023-06-13 | 62.45 |
| 2023-06-12 | 62.45 |
| 2023-06-09 | 62.45 |
| 2023-06-08 | 62.45 |
| 2023-06-07 | 62.45 |
| 2023-06-06 | 62.45 |
| 2023-06-05 | 62.45 |
| 2023-06-02 | 62.45 |
| 2023-06-01 | 62.45 |
| 2023-05-31 | 62.45 |
| 2023-05-30 | 62.45 |
| 2023-05-29 | 62.45 |
| 2023-05-25 | 62.45 |
| 2023-05-24 | 62.45 |
| 2023-05-23 | 62.45 |
| 2023-05-22 | 62.45 |
| 2023-05-19 | 62.45 |
| 2023-05-18 | 62.45 |
| 2023-05-17 | 62.45 |
| 2023-05-16 | 62.45 |
| 2023-05-15 | 62.45 |
| 2023-05-12 | 62.45 |
| 2023-05-11 | 62.45 |
| 2023-05-10 | 62.45 |
| 2023-05-09 | 62.45 |
| 2023-05-08 | 62.45 |
| 2023-05-05 | 62.45 |
| 2023-05-04 | 62.45 |
| 2023-05-03 | 62.45 |
| 2023-05-02 | 62.45 |
| 2023-04-28 | 62.45 |
| 2023-04-27 | 62.45 |
| 2023-04-26 | 62.45 |
| 2023-04-25 | 62.45 |
| 2023-04-24 | 62.45 |
| 2023-04-21 | 62.45 |
| 2023-04-20 | 62.45 |
| 2023-04-19 | 62.45 |
| 2023-04-18 | 62.45 |
| 2023-04-17 | 62.45 |
| 2023-04-14 | 62.45 |
| 2023-04-13 | 62.45 |
| 2023-04-12 | 62.45 |
| 2023-04-11 | 62.45 |
| 2023-04-06 | 62.45 |
| 2023-04-04 | 62.45 |
| 2023-04-03 | 62.45 |
| 2023-03-31 | 62.45 |
| 2023-03-30 | 62.45 |
| 2023-03-29 | 62.45 |
| 2023-03-28 | 62.45 |
| 2023-03-27 | 62.45 |
| 2023-03-24 | 62.45 |
| 2023-03-23 | 62.45 |
| 2023-03-22 | 62.45 |
| 2023-03-21 | 62.45 |
| 2023-03-20 | 62.45 |
| 2023-03-17 | 62.45 |
| 2023-03-16 | 62.45 |
| 2023-03-15 | 62.45 |
| 2023-03-14 | 62.45 |
| 2023-03-13 | 62.45 |
| 2023-03-10 | 62.45 |
| 2023-03-09 | 62.45 |
| 2023-03-08 | 62.45 |
| 2023-03-07 | 62.45 |
| 2023-03-06 | 62.45 |
| 2023-03-03 | 62.45 |
| 2023-03-02 | 62.45 |
| 2023-03-01 | 62.45 |
| 2023-02-28 | 62.45 |
| 2023-02-27 | 62.45 |
| 2023-02-24 | 62.45 |
| 2023-02-23 | 62.45 |
| 2023-02-22 | 62.45 |
| 2023-02-21 | 62.45 |
| 2023-02-20 | 62.45 |
| 2023-02-17 | 62.45 |
| 2023-02-16 | 62.45 |
| 2023-02-15 | 62.45 |
| 2023-02-14 | 62.45 |
| 2023-02-13 | 62.45 |
| 2023-02-10 | 62.45 |
| 2023-02-09 | 62.45 |
| 2023-02-08 | 62.45 |
| 2023-02-07 | 62.45 |
| 2023-02-06 | 62.45 |
| 2023-02-03 | 62.45 |
| 2023-02-02 | 62.45 |
| 2023-02-01 | 62.45 |
| 2023-01-31 | 62.45 |
| 2023-01-30 | 62.45 |
| 2023-01-27 | 62.45 |
| 2023-01-26 | 62.45 |
| 2023-01-20 | 62.45 |
| 2023-01-19 | 62.45 |
| 2023-01-18 | 62.45 |
| 2023-01-17 | 62.45 |
| 2023-01-16 | 62.45 |
| 2023-01-13 | 62.45 |
| 2023-01-12 | 62.45 |
| 2023-01-11 | 62.45 |
| 2023-01-10 | 62.45 |
| 2023-01-09 | 62.45 |
| 2023-01-06 | 62.45 |
| 2023-01-05 | 62.45 |
| 2023-01-04 | 62.45 |
| 2023-01-03 | 62.45 |
| 2022-12-30 | 62.45 |
| 2022-12-29 | 62.45 |
| 2022-12-28 | 62.45 |
| 2022-12-23 | 62.45 |
| 2022-12-22 | 62.45 |
| 2022-12-21 | 62.45 |
| 2022-12-20 | 62.45 |
| 2022-12-19 | 62.45 |
| 2022-12-16 | 62.45 |
| 2022-12-15 | 62.45 |
| 2022-12-14 | 62.45 |
| 2022-12-13 | 62.45 |
| 2022-12-12 | 62.45 |
| 2022-12-09 | 62.45 |
| 2022-12-08 | 62.45 |
| 2022-12-07 | 62.45 |
| 2022-12-06 | 62.45 |
| 2022-12-05 | 62.45 |
| 2022-12-02 | 62.45 |
| 2022-12-01 | 62.45 |
| 2022-11-30 | 62.45 |
| 2022-11-29 | 62.45 |
| 2022-11-28 | 62.45 |
| 2022-11-25 | 62.45 |
| 2022-11-24 | 62.45 |
| 2022-11-23 | 62.45 |
| 2022-11-22 | 62.45 |
| 2022-11-21 | 62.45 |
| 2022-11-18 | 62.45 |
| 2022-11-17 | 62.45 |
| 2022-11-16 | 62.45 |
| 2022-11-15 | 62.45 |
| 2022-11-14 | 62.45 |
| 2022-11-11 | 62.45 |
| 2022-11-10 | 62.45 |
| 2022-11-09 | 62.45 |
| 2022-11-08 | 62.45 |
| 2022-11-07 | 62.45 |
| 2022-11-04 | 62.45 |
| 2022-11-03 | 62.45 |
| 2022-11-02 | 62.45 |
| 2022-11-01 | 62.45 |
| 2022-10-31 | 62.45 |
| 2022-10-28 | 62.45 |
| 2022-10-27 | 62.45 |
| 2022-10-26 | 62.45 |
| 2022-10-25 | 62.45 |
| 2022-10-24 | 62.45 |
| 2022-10-21 | 62.45 |
| 2022-10-20 | 62.45 |
| 2022-10-19 | 62.45 |
| 2022-10-18 | 62.45 |
| 2022-10-17 | 62.45 |
| 2022-10-14 | 62.45 |
| 2022-10-13 | 62.45 |
| 2022-10-12 | 62.45 |
| 2022-10-11 | 62.45 |
| 2022-10-10 | 62.45 |
| 2022-10-07 | 62.45 |
| 2022-10-06 | 62.45 |
| 2022-10-05 | 62.45 |
| 2022-10-03 | 62.45 |
| 2022-09-30 | 62.45 |
| 2022-09-29 | 62.45 |
| 2022-09-28 | 62.45 |
| 2022-09-27 | 62.45 |
| 2022-09-26 | 62.45 |
| 2022-09-23 | 62.45 |
| 2022-09-22 | 62.45 |
| 2022-09-21 | 62.45 |
| 2022-09-20 | 62.45 |
| 2022-09-19 | 62.45 |
| 2022-09-16 | 62.45 |
| 2022-09-15 | 62.45 |
| 2022-09-14 | 62.45 |
| 2022-09-13 | 62.45 |
| 2022-09-09 | 62.45 |
| 2022-09-08 | 62.45 |
| 2022-09-07 | 62.45 |
| 2022-09-06 | 62.45 |
| 2022-09-05 | 62.45 |
| 2022-09-02 | 62.45 |
| 2022-09-01 | 62.45 |
| 2022-08-31 | 62.45 |
| 2022-08-30 | 62.45 |
| 2022-08-29 | 62.45 |
| 2022-08-26 | 62.45 |
| 2022-08-25 | 62.45 |
| 2022-08-24 | 62.45 |
| 2022-08-23 | 62.45 |
| 2022-08-22 | 62.45 |
| 2022-08-19 | 62.45 |
| 2022-08-18 | 62.45 |
| 2022-08-17 | 62.45 |
| 2022-08-16 | 62.45 |
| 2022-08-15 | 62.45 |
| 2022-08-12 | 62.45 |
| 2022-08-11 | 62.45 |
| 2022-08-10 | 62.45 |
| 2022-08-09 | 62.45 |
| 2022-08-08 | 62.45 |
| 2022-08-05 | 62.45 |
| 2022-08-04 | 62.45 |
| 2022-08-03 | 62.45 |
| 2022-08-02 | 62.45 |
| 2022-08-01 | 62.45 |
| 2022-07-29 | 62.45 |
| 2022-07-28 | 62.45 |
| 2022-07-27 | 62.45 |
| 2022-07-26 | 62.45 |
| 2022-07-25 | 62.45 |
| 2022-07-22 | 62.45 |
| 2022-07-21 | 62.45 |
| 2022-07-20 | 62.45 |
| 2022-07-19 | 62.45 |
| 2022-07-18 | 62.45 |
| 2022-07-15 | 62.45 |
| 2022-07-14 | 62.45 |
| 2022-07-13 | 62.45 |
| 2022-07-12 | 62.45 |
| 2022-07-11 | 62.45 |
| 2022-07-08 | 62.45 |
| 2022-07-07 | 62.45 |
| 2022-07-06 | 62.45 |
| 2022-07-05 | 62.45 |
| 2022-07-04 | 62.45 |
| 2022-06-30 | 62.45 |
| 2022-06-29 | 62.45 |
| 2022-06-28 | 62.45 |
| 2022-06-27 | 62.45 |
| 2022-06-24 | 62.45 |
| 2022-06-23 | 62.45 |
| 2022-06-22 | 62.45 |
| 2022-06-21 | 62.45 |
| 2022-06-20 | 62.45 |
| 2022-06-17 | 62.45 |
| 2022-06-16 | 62.45 |
| 2022-06-15 | 62.45 |
| 2022-06-14 | 62.45 |
| 2022-06-13 | 62.45 |
| 2022-06-10 | 62.45 |
| 2022-06-09 | 62.45 |
| 2022-06-08 | 62.45 |
| 2022-06-07 | 62.45 |
| 2022-06-06 | 62.45 |
| 2022-06-02 | 62.45 |
| 2022-06-01 | 62.45 |
| 2022-05-31 | 62.45 |
| 2022-05-30 | 62.45 |
| 2022-05-27 | 62.45 |
| 2022-05-26 | 62.45 |
| 2022-05-25 | 62.45 |
| 2022-05-24 | 62.45 |
| 2022-05-23 | 62.45 |
| 2022-05-20 | 62.45 |
| 2022-05-19 | 62.45 |
| 2022-05-18 | 62.45 |
| 2022-05-17 | 62.45 |
| 2022-05-16 | 62.45 |
| 2022-05-13 | 62.45 |
| 2022-05-12 | 62.45 |
| 2022-05-11 | 62.45 |
| 2022-05-10 | 64.90 |
| 2022-05-06 | 69.39 |
| 2022-05-05 | 60.00 |
| 2022-05-04 | 70.62 |
| 2022-05-03 | 71.43 |
| 2022-04-29 | 66.53 |
| 2022-04-28 | 62.86 |
| 2022-04-27 | 62.86 |
| 2022-04-26 | 62.86 |
| 2022-04-25 | 62.86 |
| 2022-04-22 | 62.86 |
| 2022-04-21 | 62.86 |
| 2022-04-20 | 63.27 |
| 2022-04-19 | 63.27 |
| 2022-04-14 | 66.53 |
| 2022-04-13 | 66.53 |
| 2022-04-12 | 68.98 |
| 2022-04-11 | 63.27 |
| 2022-04-08 | 63.27 |
| 2022-04-07 | 64.08 |
| 2022-04-06 | 64.90 |
| 2022-04-04 | 68.57 |
| 2022-04-01 | 65.31 |
| 2022-03-31 | 64.90 |
| 2022-03-30 | 66.13 |
| 2022-03-29 | 65.31 |
| 2022-03-28 | 65.72 |
| 2022-03-25 | 65.31 |
| 2022-03-24 | 65.31 |
| 2022-03-23 | 64.08 |
| 2022-03-22 | 65.31 |
| 2022-03-21 | 66.94 |
| 2022-03-18 | 65.31 |
| 2022-03-17 | 57.15 |
| 2022-03-16 | 64.08 |
| 2022-03-15 | 66.13 |
| 2022-03-14 | 66.53 |
| 2022-03-11 | 71.43 |
| 2022-03-10 | 64.90 |
| 2022-03-09 | 65.31 |
| 2022-03-08 | 65.31 |
| 2022-03-07 | 66.94 |
| 2022-03-04 | 67.35 |
| 2022-03-03 | 65.72 |
| 2022-03-02 | 67.35 |
| 2022-03-01 | 71.84 |
| 2022-02-28 | 73.06 |
| 2022-02-25 | 71.02 |
| 2022-02-24 | 71.02 |
| 2022-02-23 | 71.84 |
| 2022-02-22 | 71.84 |
| 2022-02-21 | 74.29 |
| 2022-02-18 | 74.29 |
| 2022-02-17 | 75.51 |
| 2022-02-16 | 76.33 |
| 2022-02-15 | 76.74 |
| 2022-02-14 | 75.92 |
| 2022-02-11 | 74.70 |
| 2022-02-10 | 74.70 |
| 2022-02-09 | 74.70 |
| 2022-02-08 | 75.51 |
| 2022-02-07 | 79.19 |
| 2022-02-04 | 79.19 |
| 2022-01-31 | 79.19 |
| 2022-01-28 | 79.19 |
| 2022-01-27 | 79.19 |
| 2022-01-26 | 80.82 |
| 2022-01-25 | 80.82 |
| 2022-01-24 | 79.60 |
| 2022-01-21 | 80.00 |
| 2022-01-20 | 82.86 |
| 2022-01-19 | 76.33 |
| 2022-01-18 | 76.33 |
| 2022-01-17 | 76.33 |
| 2022-01-14 | 75.51 |
| 2022-01-13 | 83.68 |
| 2022-01-12 | 83.68 |
| 2022-01-11 | 81.64 |
| 2022-01-10 | 79.60 |
| 2022-01-07 | 79.60 |
| 2022-01-06 | 77.96 |
| 2022-01-05 | 74.70 |
| 2022-01-04 | 74.70 |
| 2022-01-03 | 74.70 |
| 2021-12-31 | 75.51 |
| 2021-12-30 | 69.39 |
| 2021-12-29 | 64.08 |
| 2021-12-28 | 64.08 |
| 2021-12-24 | 64.08 |
| 2021-12-23 | 64.08 |
| 2021-12-22 | 62.04 |
| 2021-12-21 | 59.19 |
| 2021-12-20 | 59.19 |
| 2021-12-17 | 53.47 |
| 2021-12-16 | 53.47 |
| 2021-12-15 | 53.47 |
| 2021-12-14 | 61.23 |
| 2021-12-13 | 60.00 |
| 2021-12-10 | 61.64 |
| 2021-12-09 | 67.35 |
| 2021-12-08 | 59.19 |
| 2021-12-07 | 61.23 |
| 2021-12-06 | 61.23 |
| 2021-12-03 | 61.23 |
| 2021-12-02 | 61.23 |
| 2021-12-01 | 71.43 |
| 2021-11-30 | 71.43 |
| 2021-11-29 | 65.31 |
| 2021-11-26 | 65.31 |
| 2021-11-25 | 65.31 |
| 2021-11-24 | 66.94 |
| 2021-11-23 | 58.37 |
| 2021-11-22 | 58.37 |
| 2021-11-19 | 58.37 |
| 2021-11-18 | 58.37 |
| 2021-11-17 | 58.37 |
| 2021-11-16 | 58.37 |
| 2021-11-15 | 58.37 |
| 2021-11-12 | 58.37 |
| 2021-11-11 | 58.78 |
| 2021-11-10 | 59.19 |
| 2021-11-09 | 59.19 |
| 2021-11-08 | 60.82 |
| 2021-11-05 | 62.86 |
| 2021-11-04 | 62.86 |
| 2021-11-03 | 62.86 |
| 2021-11-02 | 63.27 |
| 2021-11-01 | 59.19 |
| 2021-10-29 | 67.76 |
| 2021-10-28 | 68.17 |
| 2021-10-27 | 68.17 |
| 2021-10-26 | 66.53 |
| 2021-10-25 | 64.90 |
| 2021-10-22 | 60.82 |
| 2021-10-21 | 65.31 |
| 2021-10-20 | 54.70 |
| 2021-10-19 | 59.19 |
| 2021-10-18 | 56.33 |
| 2021-10-15 | 62.86 |
| 2021-10-12 | 62.86 |
| 2021-10-11 | 66.94 |
| 2021-10-08 | 66.13 |
| 2021-10-07 | 71.43 |
| 2021-10-06 | 69.80 |
| 2021-10-05 | 70.21 |
| 2021-10-04 | 71.02 |
| 2021-09-30 | 68.17 |
| 2021-09-29 | 68.17 |
| 2021-09-28 | 73.47 |
| 2021-09-27 | 70.21 |
| 2021-09-24 | 73.06 |
| 2021-09-23 | 72.66 |
| 2021-09-21 | 70.21 |
| 2021-09-20 | 81.23 |
| 2021-09-17 | 81.64 |
| 2021-09-16 | 81.23 |
| 2021-09-15 | 84.09 |
| 2021-09-14 | 82.04 |
| 2021-09-13 | 85.72 |
| 2021-09-10 | 82.86 |
| 2021-09-09 | 82.04 |
| 2021-09-08 | 86.94 |
| 2021-09-07 | 86.94 |
| 2021-09-06 | 84.90 |
| 2021-09-03 | 87.35 |
| 2021-09-02 | 85.72 |
| 2021-09-01 | 87.76 |
| 2021-08-31 | 85.72 |
| 2021-08-30 | 94.29 |
| 2021-08-27 | 93.06 |
| 2021-08-26 | 88.17 |
| 2021-08-25 | 94.70 |
| 2021-08-24 | 95.51 |
| 2021-08-23 | 95.11 |
| 2021-08-20 | 80.41 |
| 2021-08-19 | 83.68 |
| 2021-08-18 | 85.72 |
| 2021-08-17 | 85.72 |
| 2021-08-16 | 92.25 |
| 2021-08-13 | 93.47 |
| 2021-08-12 | 95.11 |
| 2021-08-11 | 99.60 |
| 2021-08-10 | 97.55 |
| 2021-08-09 | 95.11 |
| 2021-08-06 | 85.31 |
| 2021-08-05 | 84.90 |
| 2021-08-04 | 85.31 |
| 2021-08-03 | 83.27 |
| 2021-08-02 | 85.31 |
| 2021-07-30 | 86.94 |
| 2021-07-29 | 81.23 |
| 2021-07-28 | 82.86 |
| 2021-07-27 | 82.04 |
| 2021-07-26 | 89.80 |
| 2021-07-23 | 82.86 |
| 2021-07-22 | 83.68 |
| 2021-07-21 | 83.68 |
| 2021-07-20 | 83.68 |
| 2021-07-19 | 88.98 |
| 2021-07-16 | 93.06 |
| 2021-07-15 | 90.21 |
| 2021-07-14 | 89.39 |
| 2021-07-13 | 83.68 |
| 2021-07-12 | 82.04 |
| 2021-07-09 | 78.78 |
| 2021-07-08 | 83.68 |
| 2021-07-07 | 91.02 |
| 2021-07-06 | 91.43 |
| 2021-07-05 | 88.17 |
| 2021-07-02 | 79.60 |
| 2021-06-30 | 94.70 |
| 2021-06-29 | 85.66 |
| 2021-06-28 | 87.98 |
| 2021-06-25 | 87.21 |
| 2021-06-24 | 86.05 |
| 2021-06-23 | 87.98 |
| 2021-06-22 | 86.43 |
| 2021-06-21 | 85.27 |
| 2021-06-18 | 88.37 |
| 2021-06-17 | 89.53 |
| 2021-06-16 | 88.76 |
| 2021-06-15 | 89.53 |
| 2021-06-11 | 89.53 |
| 2021-06-10 | 88.76 |
| 2021-06-09 | 87.98 |
| 2021-06-08 | 86.82 |
| 2021-06-07 | 84.88 |
| 2021-06-04 | 86.05 |
| 2021-06-03 | 83.33 |
| 2021-06-02 | 85.27 |
| 2021-06-01 | 85.27 |
| 2021-05-31 | 86.05 |
| 2021-05-28 | 82.95 |
| 2021-05-27 | 82.95 |
| 2021-05-26 | 83.33 |
| 2021-05-25 | 83.33 |
| 2021-05-24 | 87.98 |
| 2021-05-21 | 89.53 |
| 2021-05-20 | 86.05 |
| 2021-05-18 | 84.11 |
| 2021-05-17 | 84.11 |
| 2021-05-14 | 82.95 |
| 2021-05-13 | 84.11 |
| 2021-05-12 | 85.27 |
| 2021-05-11 | 85.27 |
| 2021-05-10 | 77.91 |
| 2021-05-07 | 85.66 |
| 2021-05-06 | 81.40 |
| 2021-05-05 | 81.01 |
| 2021-05-04 | 81.40 |
| 2021-05-03 | 81.01 |
| 2021-04-30 | 85.27 |
| 2021-04-29 | 85.66 |
| 2021-04-28 | 86.82 |
| 2021-04-27 | 86.05 |
| 2021-04-26 | 84.11 |
| 2021-04-23 | 78.29 |
| 2021-04-22 | 85.27 |
| 2021-04-21 | 89.53 |
| 2021-04-20 | 86.05 |
| 2021-04-19 | 89.92 |
| 2021-04-16 | 87.98 |
| 2021-04-15 | 87.98 |
| 2021-04-14 | 86.05 |
| 2021-04-13 | 86.82 |
| 2021-04-12 | 87.60 |
| 2021-04-09 | 83.33 |
| 2021-04-08 | 84.88 |
| 2021-04-07 | 93.80 |
| 2021-04-01 | 90.70 |
| 2021-03-31 | 78.68 |
| 2021-03-30 | 79.07 |
| 2021-03-29 | 79.07 |
| 2021-03-26 | 77.91 |
| 2021-03-25 | 73.64 |
| 2021-03-24 | 78.29 |
| 2021-03-23 | 86.05 |
| 2021-03-22 | 80.23 |
| 2021-03-19 | 67.83 |
| 2021-03-18 | 58.53 |
| 2021-03-17 | 46.12 |
| 2021-03-16 | 40.31 |
| 2021-03-15 | 36.43 |
| 2021-03-12 | 31.78 |
| 2021-03-11 | 35.27 |
| 2021-03-10 | 32.56 |
| 2021-03-09 | 30.62 |
| 2021-03-08 | 22.87 |
| 2021-03-05 | 17.83 |
| 2021-03-04 | 9.69 |
| 2021-03-03 | 9.69 |
| 2021-03-02 | 7.36 |
| 2021-03-01 | 9.69 |
| 2021-02-26 | 8.53 |
| 2021-02-25 | 12.02 |
| 2021-02-24 | 15.12 |
| 2021-02-23 | 16.28 |
| 2021-02-22 | 18.22 |
| 2021-02-19 | 20.16 |
| 2021-02-18 | 21.71 |
| 2021-02-17 | 22.09 |
| 2021-02-16 | 22.09 |
| 2021-02-11 | 23.26 |
| 2021-02-10 | 22.09 |
| 2021-02-09 | 21.71 |
| 2021-02-08 | 21.71 |
| 2021-02-05 | 22.09 |
| 2021-02-04 | 23.64 |
| 2021-02-03 | 25.19 |
| 2021-02-02 | 25.97 |
| 2021-02-01 | 27.91 |
| 2021-01-29 | 29.07 |
| 2021-01-28 | 31.78 |
| 2021-01-27 | 31.78 |
| 2021-01-26 | 32.56 |
| 2021-01-25 | 34.50 |
| 2021-01-22 | 44.96 |
| 2021-01-21 | 49.61 |
| 2021-01-20 | 62.79 |
| 2021-01-19 | 66.67 |
| 2021-01-18 | 70.16 |
| 2021-01-15 | 74.03 |
| 2021-01-14 | 74.42 |
| 2021-01-13 | 77.52 |
| 2021-01-12 | 80.23 |
| 2021-01-11 | 80.62 |
| 2021-01-08 | 81.01 |
| 2021-01-07 | 81.01 |
| 2021-01-06 | 83.72 |
| 2021-01-05 | 83.33 |
| 2021-01-04 | 84.11 |
| 2020-12-31 | 78.29 |
| 2020-12-30 | 86.05 |
| 2020-12-29 | 86.82 |
| 2020-12-28 | 87.60 |
| 2020-12-24 | 88.37 |
| 2020-12-23 | 89.15 |
| 2020-12-22 | 88.76 |
| 2020-12-21 | 93.02 |
| 2020-12-18 | 94.57 |
| 2020-12-17 | 94.96 |
| 2020-12-16 | 96.90 |
| 2020-12-15 | 100.00 |
| 2020-12-14 | 101.55 |
| 2020-12-11 | 101.55 |
| 2020-12-10 | 101.55 |
| 2020-12-09 | 101.55 |
| 2020-12-08 | 101.55 |
| 2020-12-07 | 101.55 |
| 2020-12-04 | 101.55 |
| 2020-12-03 | 102.33 |
| 2020-12-02 | 102.33 |
| 2020-12-01 | 102.33 |
| 2020-11-30 | 102.33 |
| 2020-11-27 | 102.33 |
| 2020-11-26 | 105.04 |
| 2020-11-25 | 105.43 |
| 2020-11-24 | 108.14 |
| 2020-11-23 | 108.14 |
| 2020-11-20 | 109.30 |
| 2020-11-19 | 111.24 |
| 2020-11-18 | 111.63 |
| 2020-11-17 | 111.63 |
| 2020-11-16 | 112.40 |
| 2020-11-13 | 113.57 |
| 2020-11-12 | 118.22 |
| 2020-11-11 | 118.22 |
| 2020-11-10 | 118.60 |
| 2020-11-09 | 118.99 |
| 2020-11-06 | 120.16 |
| 2020-11-05 | 120.16 |
| 2020-11-04 | 120.16 |
| 2020-11-03 | 120.93 |
| 2020-11-02 | 120.93 |
| 2020-10-30 | 120.93 |
| 2020-10-29 | 126.36 |
| 2020-10-28 | 126.74 |
| 2020-10-27 | 130.62 |
| 2020-10-23 | 131.01 |
| 2020-10-22 | 131.01 |
| 2020-10-21 | 131.01 |
| 2020-10-20 | 131.40 |
| 2020-10-19 | 131.78 |
| 2020-10-16 | 131.78 |
| 2020-10-15 | 132.56 |
| 2020-10-14 | 132.56 |
| 2020-10-12 | 126.74 |
| 2020-10-09 | 130.23 |
| 2020-10-08 | 132.56 |
| 2020-10-07 | 134.11 |
| 2020-10-06 | 134.50 |
| 2020-10-05 | 134.88 |
| 2020-09-30 | 134.88 |
| 2020-09-29 | 146.51 |
| 2020-09-28 | 146.51 |
| 2020-09-25 | 150.39 |
| 2020-09-24 | 151.16 |
| 2020-09-23 | 151.55 |
| 2020-09-22 | 151.94 |
| 2020-09-21 | 151.94 |
| 2020-09-18 | 154.26 |
| 2020-09-17 | 154.26 |
| 2020-09-16 | 158.91 |
| 2020-09-15 | 161.63 |
| 2020-09-14 | 163.57 |
| 2020-09-11 | 164.73 |
| 2020-09-10 | 165.12 |
| 2020-09-09 | 165.50 |
| 2020-09-08 | 165.50 |
| 2020-09-07 | 166.28 |
| 2020-09-04 | 165.89 |
| 2020-09-03 | 167.05 |
| 2020-09-02 | 167.44 |
| 2020-09-01 | 167.44 |
| 2020-08-31 | 167.44 |
| 2020-08-28 | 167.44 |
| 2020-08-27 | 167.44 |
| 2020-08-26 | 167.44 |
| 2020-08-25 | 167.44 |
| 2020-08-24 | 167.83 |
| 2020-08-21 | 167.44 |
| 2020-08-20 | 171.71 |
| 2020-08-19 | 172.48 |
| 2020-08-18 | 171.32 |
| 2020-08-17 | 172.87 |
| 2020-08-14 | 175.97 |
| 2020-08-13 | 179.07 |
| 2020-08-12 | 180.23 |
| 2020-08-11 | 180.23 |
| 2020-08-10 | 180.62 |
| 2020-08-07 | 180.62 |
| 2020-08-06 | 180.62 |
| 2020-08-05 | 181.40 |
| 2020-08-04 | 181.78 |
| 2020-08-03 | 182.17 |
| 2020-07-31 | 181.01 |
| 2020-07-30 | 175.97 |
| 2020-07-29 | 172.48 |
| 2020-07-28 | 161.63 |
| 2020-07-27 | 161.63 |
| 2020-07-24 | 163.18 |
| 2020-07-23 | 163.57 |
| 2020-07-22 | 163.57 |
| 2020-07-21 | 161.63 |
| 2020-07-20 | 162.79 |
| 2020-07-17 | 159.69 |
| 2020-07-16 | 159.69 |
| 2020-07-15 | 165.12 |
| 2020-07-14 | 163.18 |
| 2020-07-13 | 164.34 |
| 2020-07-10 | 167.05 |
| 2020-07-09 | 167.44 |
| 2020-07-08 | 170.16 |
| 2020-07-07 | 173.26 |
| 2020-07-06 | 174.03 |
| 2020-07-03 | 174.42 |
| 2020-07-02 | 175.58 |
| 2020-06-30 | 174.81 |
| 2020-06-29 | 174.81 |
| 2020-06-26 | 176.74 |
| 2020-06-24 | 177.13 |
| 2020-06-23 | 177.52 |
| 2020-06-22 | 177.91 |
| 2020-06-19 | 177.91 |
| 2020-06-18 | 178.68 |
| 2020-06-17 | 178.29 |
| 2020-06-16 | 178.29 |
| 2020-06-15 | 177.13 |
| 2020-06-12 | 176.36 |
| 2020-06-11 | 176.74 |
| 2020-06-10 | 177.13 |
| 2020-06-09 | 177.13 |
| 2020-06-08 | 176.74 |
| 2020-06-05 | 177.52 |
| 2020-06-04 | 177.52 |
| 2020-06-03 | 174.42 |
| 2020-06-02 | 174.81 |
| 2020-06-01 | 172.09 |
| 2020-05-29 | 177.91 |
| 2020-05-28 | 175.97 |
| 2020-05-27 | 176.74 |
| 2020-05-26 | 175.19 |
| 2020-05-25 | 177.52 |
| 2020-05-22 | 182.95 |
| 2020-05-21 | 184.88 |
| 2020-05-20 | 185.27 |
| 2020-05-19 | 185.27 |
| 2020-05-18 | 179.46 |
| 2020-05-15 | 179.46 |
| 2020-05-14 | 179.46 |
| 2020-05-13 | 179.85 |
| 2020-05-12 | 180.23 |
| 2020-05-11 | 181.01 |
| 2020-05-08 | 181.01 |
| 2020-05-07 | 181.01 |
| 2020-05-06 | 181.01 |
| 2020-05-05 | 181.01 |
| 2020-05-04 | 181.40 |
| 2020-04-29 | 181.78 |
| 2020-04-28 | 179.07 |
| 2020-04-27 | 181.40 |
| 2020-04-24 | 181.40 |
| 2020-04-23 | 181.78 |
| 2020-04-22 | 182.17 |
| 2020-04-21 | 181.40 |
| 2020-04-20 | 182.95 |
| 2020-04-17 | 177.52 |
| 2020-04-16 | 174.42 |
| 2020-04-15 | 174.81 |
| 2020-04-14 | 177.13 |
| 2020-04-09 | 177.52 |
| 2020-04-08 | 177.91 |
| 2020-04-07 | 178.29 |
| 2020-04-06 | 177.52 |
| 2020-04-03 | 178.68 |
| 2020-04-02 | 179.07 |
| 2020-04-01 | 176.36 |
| 2020-03-31 | 181.40 |
| 2020-03-30 | 183.72 |
| 2020-03-27 | 183.33 |
| 2020-03-26 | 186.43 |
| 2020-03-25 | 186.82 |
| 2020-03-24 | 186.82 |
| 2020-03-23 | 177.91 |
| 2020-03-20 | 181.01 |
| 2020-03-19 | 179.07 |
| 2020-03-18 | 181.01 |
| 2020-03-17 | 177.13 |
| 2020-03-16 | 181.78 |
| 2020-03-13 | 188.37 |
| 2020-03-12 | 194.57 |
| 2020-03-11 | 195.74 |
| 2020-03-10 | 197.67 |
| 2020-03-09 | 198.06 |
| 2020-03-06 | 205.81 |
| 2020-03-05 | 194.96 |
| 2020-03-04 | 185.66 |
| 2020-03-03 | 175.58 |
| 2020-03-02 | 179.46 |
| 2020-02-28 | 183.33 |
| 2020-02-27 | 196.12 |
| 2020-02-26 | 210.08 |
| 2020-02-25 | 210.08 |
| 2020-02-24 | 204.26 |
| 2020-02-21 | 210.08 |
| 2020-02-20 | 200.78 |
| 2020-02-19 | 206.20 |
| 2020-02-18 | 208.14 |
| 2020-02-17 | 209.30 |
| 2020-02-14 | 220.54 |
| 2020-02-13 | 221.32 |
| 2020-02-12 | 222.87 |
| 2020-02-11 | 224.42 |
| 2020-02-10 | 225.58 |
| 2020-02-07 | 225.97 |
| 2020-02-06 | 231.01 |
| 2020-02-05 | 231.40 |
| 2020-02-04 | 231.40 |
| 2020-02-03 | 229.46 |
| 2020-01-31 | 231.01 |
| 2020-01-30 | 237.21 |
| 2020-01-29 | 237.21 |
| 2020-01-24 | 239.15 |
| 2020-01-23 | 245.74 |
| 2020-01-22 | 248.84 |
| 2020-01-21 | 225.19 |
| 2020-01-20 | 222.09 |
| 2020-01-17 | 225.19 |
| 2020-01-16 | 223.26 |
| 2020-01-15 | 222.09 |
| 2020-01-14 | 222.87 |
| 2020-01-13 | 220.93 |
| 2020-01-10 | 232.95 |
| 2020-01-09 | 241.09 |
| 2020-01-08 | 251.55 |
| 2020-01-07 | 252.71 |
| 2020-01-06 | 256.20 |
| 2020-01-03 | 256.20 |
| 2020-01-02 | 259.69 |
| 2019-12-31 | 279.85 |
| 2019-12-30 | 258.53 |
| 2019-12-27 | 256.59 |
| 2019-12-24 | 258.91 |
| 2019-12-23 | 263.18 |
| 2019-12-20 | 257.36 |
| 2019-12-19 | 261.63 |
| 2019-12-18 | 256.98 |
| 2019-12-17 | 256.59 |
| 2019-12-16 | 256.59 |
| 2019-12-13 | 248.84 |
| 2019-12-12 | 251.16 |
| 2019-12-11 | 256.20 |
| 2019-12-10 | 263.18 |
| 2019-12-09 | 265.50 |
| 2019-12-06 | 263.57 |
| 2019-12-05 | 261.63 |
| 2019-12-04 | 251.55 |
| 2019-12-03 | 257.36 |
| 2019-12-02 | 258.14 |
| 2019-11-29 | 259.30 |
| 2019-11-28 | 258.53 |
| 2019-11-27 | 267.05 |
| 2019-11-26 | 268.99 |
| 2019-11-25 | 264.34 |
| 2019-11-22 | 271.32 |
| 2019-11-21 | 253.10 |
| 2019-11-20 | 238.76 |
| 2019-11-19 | 239.53 |
| 2019-11-18 | 246.51 |
| 2019-11-15 | 263.18 |
| 2019-11-14 | 266.67 |
| 2019-11-13 | 279.85 |
| 2019-11-12 | 286.43 |
| 2019-11-11 | 285.66 |
| 2019-11-08 | 291.47 |
| 2019-11-07 | 303.88 |
| 2019-11-06 | 306.20 |
| 2019-11-05 | 296.12 |
| 2019-11-04 | 288.37 |
| 2019-11-01 | 296.90 |
| 2019-10-31 | 300.78 |
| 2019-10-30 | 297.67 |
| 2019-10-29 | 304.65 |
| 2019-10-28 | 310.08 |
| 2019-10-25 | 306.98 |
| 2019-10-24 | 308.53 |
| 2019-10-23 | 308.53 |
| 2019-10-22 | 313.18 |
| 2019-10-21 | 313.95 |
| 2019-10-18 | 313.95 |
| 2019-10-17 | 315.50 |
| 2019-10-16 | 314.73 |
| 2019-10-15 | 306.98 |
| 2019-10-14 | 306.98 |
| 2019-10-11 | 303.10 |
| 2019-10-10 | 293.80 |
| 2019-10-09 | 295.35 |
| 2019-10-08 | 287.60 |
| 2019-10-04 | 299.22 |
| 2019-10-03 | 306.98 |
| 2019-10-02 | 303.10 |
| 2019-09-30 | 306.98 |
| 2019-09-27 | 310.85 |
| 2019-09-26 | 306.98 |
| 2019-09-25 | 306.20 |
| 2019-09-24 | 306.20 |
| 2019-09-23 | 306.20 |
| 2019-09-20 | 308.53 |
| 2019-09-19 | 310.85 |
| 2019-09-18 | 313.18 |
| 2019-09-17 | 316.28 |
| 2019-09-16 | 312.40 |
| 2019-09-13 | 320.93 |
| 2019-09-12 | 314.73 |
| 2019-09-11 | 317.83 |
| 2019-09-10 | 320.93 |
| 2019-09-09 | 322.48 |
| 2019-09-06 | 324.03 |
| 2019-09-05 | 317.83 |
| 2019-09-04 | 317.05 |
| 2019-09-03 | 309.30 |
| 2019-09-02 | 310.85 |
| 2019-08-30 | 317.05 |
| 2019-08-29 | 320.93 |
| 2019-08-28 | 319.38 |
| 2019-08-27 | 310.85 |
| 2019-08-26 | 309.30 |
| 2019-08-23 | 318.60 |
| 2019-08-22 | 326.36 |
| 2019-08-21 | 310.08 |
| 2019-08-20 | 310.85 |
| 2019-08-19 | 320.16 |
| 2019-08-16 | 318.60 |
| 2019-08-15 | 320.93 |
| 2019-08-14 | 328.68 |
| 2019-08-13 | 330.23 |
| 2019-08-12 | 337.21 |
| 2019-08-09 | 330.23 |
| 2019-08-08 | 331.78 |
| 2019-08-07 | 332.56 |
| 2019-08-06 | 329.46 |
| 2019-08-05 | 328.68 |
| 2019-08-02 | 337.21 |
| 2019-08-01 | 339.53 |
| 2019-07-31 | 344.96 |
| 2019-07-30 | 338.76 |
| 2019-07-29 | 338.76 |
| 2019-07-26 | 339.53 |
| 2019-07-25 | 341.86 |
| 2019-07-24 | 342.64 |
| 2019-07-23 | 343.41 |
| 2019-07-22 | 341.86 |
| 2019-07-19 | 337.98 |
| 2019-07-18 | 334.88 |
| 2019-07-17 | 334.88 |
| 2019-07-16 | 337.98 |
| 2019-07-15 | 336.43 |
| 2019-07-12 | 336.43 |
| 2019-07-11 | 340.31 |
| 2019-07-10 | 345.74 |
| 2019-07-09 | 345.74 |
| 2019-07-08 | 345.74 |
| 2019-07-05 | 344.96 |
| 2019-07-04 | 344.96 |
| 2019-07-03 | 345.74 |
| 2019-07-02 | 348.06 |
| 2019-06-28 | 358.91 |
| 2019-06-27 | 345.74 |
| 2019-06-26 | 344.96 |
| 2019-06-25 | 344.96 |
| 2019-06-24 | 345.74 |
| 2019-06-21 | 347.29 |
| 2019-06-20 | 348.84 |
| 2019-06-19 | 348.06 |
| 2019-06-18 | 341.86 |
| 2019-06-17 | 341.09 |
| 2019-06-14 | 340.31 |
| 2019-06-13 | 337.98 |
| 2019-06-12 | 337.98 |
| 2019-06-11 | 341.86 |
| 2019-06-10 | 344.19 |
| 2019-06-06 | 342.64 |
| 2019-06-05 | 342.64 |
| 2019-06-04 | 341.09 |
| 2019-06-03 | 334.11 |
| 2019-05-31 | 333.33 |
| 2019-05-30 | 337.21 |
| 2019-05-29 | 338.76 |
| 2019-05-28 | 344.96 |
| 2019-05-27 | 343.41 |
| 2019-05-24 | 341.86 |
| 2019-05-23 | 341.86 |
| 2019-05-22 | 345.74 |
| 2019-05-21 | 349.61 |
| 2019-05-20 | 349.61 |
| 2019-05-17 | 351.16 |
| 2019-05-16 | 348.84 |
| 2019-05-15 | 353.49 |
| 2019-05-14 | 353.49 |
| 2019-05-10 | 344.19 |
| 2019-05-09 | 351.16 |
| 2019-05-08 | 343.41 |
| 2019-05-07 | 344.19 |
| 2019-05-06 | 341.86 |
| 2019-05-03 | 345.74 |
| 2019-05-02 | 345.74 |
| 2019-04-30 | 353.49 |
| 2019-04-29 | 342.64 |
| 2019-04-26 | 342.64 |
| 2019-04-25 | 341.86 |
| 2019-04-24 | 346.51 |
| 2019-04-23 | 349.61 |
| 2019-04-18 | 368.22 |
| 2019-04-17 | 347.29 |
| 2019-04-16 | 337.98 |
| 2019-04-15 | 345.74 |
| 2019-04-12 | 359.69 |
| 2019-04-11 | 369.77 |
| 2019-04-10 | 379.85 |
| 2019-04-09 | 380.62 |
| 2019-04-08 | 387.60 |
| 2019-04-04 | 391.47 |
| 2019-04-03 | 391.47 |
| 2019-04-02 | 391.47 |
| 2019-04-01 | 397.67 |
| 2019-03-29 | 396.12 |
| 2019-03-28 | 382.17 |
| 2019-03-27 | 376.74 |
| 2019-03-26 | 365.89 |
| 2019-03-25 | 365.12 |
| 2019-03-22 | 372.09 |
| 2019-03-21 | 357.36 |
| 2019-03-20 | 361.24 |
| 2019-03-19 | 360.47 |
| 2019-03-18 | 354.26 |
| 2019-03-15 | 356.59 |
| 2019-03-14 | 358.91 |
| 2019-03-13 | 357.36 |
| 2019-03-12 | 360.47 |
| 2019-03-11 | 352.71 |
| 2019-03-08 | 348.06 |
| 2019-03-07 | 349.61 |
| 2019-03-06 | 352.71 |
| 2019-03-05 | 345.74 |
| 2019-03-04 | 345.74 |
| 2019-03-01 | 349.61 |
| 2019-02-28 | 351.16 |
| 2019-02-27 | 340.31 |
| 2019-02-26 | 356.59 |
| 2019-02-25 | 358.91 |
| 2019-02-22 | 369.77 |
| 2019-02-21 | 345.74 |
| 2019-02-20 | 337.21 |
| 2019-02-19 | 343.41 |
| 2019-02-18 | 344.19 |
| 2019-02-15 | 342.64 |
| 2019-02-14 | 342.64 |
| 2019-02-13 | 344.96 |
| 2019-02-12 | 343.41 |
| 2019-02-11 | 344.19 |
| 2019-02-08 | 345.74 |
| 2019-02-04 | 344.96 |
| 2019-02-01 | 344.96 |
| 2019-01-31 | 344.96 |
| 2019-01-30 | 337.98 |
| 2019-01-29 | 337.21 |
| 2019-01-28 | 337.21 |
| 2019-01-25 | 334.11 |
| 2019-01-24 | 345.74 |
| 2019-01-23 | 344.96 |
| 2019-01-22 | 344.96 |
| 2019-01-21 | 349.61 |
| 2019-01-18 | 353.49 |
| 2019-01-17 | 361.24 |
| 2019-01-16 | 363.57 |
| 2019-01-15 | 369.77 |
| 2019-01-14 | 357.36 |
| 2019-01-11 | 361.24 |
| 2019-01-10 | 362.79 |
| 2019-01-09 | 361.24 |
| 2019-01-08 | 361.24 |
| 2019-01-07 | 364.34 |
| 2019-01-04 | 364.34 |
| 2019-01-03 | 371.32 |
| 2019-01-02 | 372.87 |
| 2018-12-31 | 395.35 |
| 2018-12-28 | 386.82 |
| 2018-12-27 | 368.99 |
| 2018-12-24 | 365.12 |
| 2018-12-21 | 374.42 |
| 2018-12-20 | 372.87 |
| 2018-12-19 | 379.07 |
| 2018-12-18 | 363.57 |
| 2018-12-17 | 363.57 |
| 2018-12-14 | 361.24 |
| 2018-12-13 | 368.22 |
| 2018-12-12 | 372.87 |
| 2018-12-11 | 372.87 |
| 2018-12-10 | 372.87 |
| 2018-12-07 | 381.40 |
| 2018-12-06 | 378.29 |
| 2018-12-05 | 393.02 |
| 2018-12-04 | 390.70 |
| 2018-12-03 | 391.47 |
| 2018-11-30 | 399.22 |
| 2018-11-29 | 398.45 |
| 2018-11-28 | 401.55 |
| 2018-11-27 | 393.02 |
| 2018-11-26 | 384.50 |
| 2018-11-23 | 379.85 |
| 2018-11-22 | 382.17 |
| 2018-11-21 | 391.47 |
| 2018-11-20 | 388.37 |
| 2018-11-19 | 373.64 |
| 2018-11-16 | 348.06 |
| 2018-11-15 | 343.41 |
| 2018-11-14 | 342.64 |
| 2018-11-13 | 336.43 |
| 2018-11-12 | 333.33 |
| 2018-11-09 | 332.56 |
| 2018-11-08 | 336.43 |
| 2018-11-07 | 337.21 |
| 2018-11-06 | 337.21 |
| 2018-11-05 | 325.58 |
| 2018-11-02 | 340.31 |
| 2018-11-01 | 333.33 |
| 2018-10-31 | 314.73 |
| 2018-10-30 | 304.65 |
| 2018-10-29 | 296.12 |
| 2018-10-26 | 301.55 |
| 2018-10-25 | 314.73 |
| 2018-10-24 | 320.16 |
| 2018-10-23 | 342.64 |
| 2018-10-22 | 353.49 |
| 2018-10-19 | 362.02 |
| 2018-10-18 | 357.36 |
| 2018-10-16 | 360.47 |
| 2018-10-15 | 360.47 |
| 2018-10-12 | 365.12 |
| 2018-10-11 | 365.12 |
| 2018-10-10 | 387.60 |
| 2018-10-09 | 386.82 |
| 2018-10-08 | 388.37 |
| 2018-10-05 | 401.55 |
| 2018-10-04 | 403.88 |
| 2018-10-03 | 401.55 |
| 2018-10-02 | 402.33 |
| 2018-09-28 | 430.23 |
| 2018-09-27 | 406.20 |
| 2018-09-26 | 394.57 |
| 2018-09-24 | 365.12 |
| 2018-09-21 | 377.52 |
| 2018-09-20 | 357.36 |
| 2018-09-19 | 352.71 |
| 2018-09-18 | 337.98 |
| 2018-09-17 | 331.78 |
| 2018-09-14 | 333.33 |
| 2018-09-13 | 334.11 |
| 2018-09-12 | 322.48 |
| 2018-09-11 | 334.11 |
| 2018-09-10 | 326.36 |
| 2018-09-07 | 336.43 |
| 2018-09-06 | 339.53 |
| 2018-09-05 | 341.09 |
| 2018-09-04 | 345.74 |
| 2018-09-03 | 349.61 |
| 2018-08-31 | 355.04 |
| 2018-08-30 | 360.47 |
| 2018-08-29 | 360.47 |
| 2018-08-28 | 359.69 |
| 2018-08-27 | 365.12 |
| 2018-08-24 | 333.33 |
| 2018-08-23 | 334.11 |
| 2018-08-22 | 334.11 |
| 2018-08-21 | 332.56 |
| 2018-08-20 | 258.53 |
| 2018-08-17 | 268.22 |
| 2018-08-16 | 270.16 |
| 2018-08-15 | 278.29 |
| 2018-08-14 | 293.80 |
| 2018-08-13 | 318.60 |
| 2018-08-10 | 334.11 |
| 2018-08-09 | 335.66 |
| 2018-08-08 | 341.86 |
| 2018-08-07 | 351.94 |
| 2018-08-06 | 353.49 |
| 2018-08-03 | 359.69 |
| 2018-08-02 | 372.87 |
| 2018-08-01 | 376.74 |
| 2018-07-31 | 391.47 |
| 2018-07-30 | 396.12 |
| 2018-07-27 | 396.90 |
| 2018-07-26 | 406.98 |
| 2018-07-25 | 406.98 |
| 2018-07-24 | 408.53 |
| 2018-07-23 | 401.55 |
| 2018-07-20 | 385.27 |
| 2018-07-19 | 388.37 |
| 2018-07-18 | 399.22 |
| 2018-07-17 | 400.78 |
| 2018-07-16 | 406.20 |
| 2018-07-13 | 410.08 |
| 2018-07-12 | 411.63 |
| 2018-07-11 | 411.63 |
| 2018-07-10 | 415.50 |
| 2018-07-09 | 420.16 |
| 2018-07-06 | 413.18 |
| 2018-07-05 | 418.60 |
| 2018-07-04 | 423.26 |
| 2018-07-03 | 422.48 |
| 2018-06-29 | 441.86 |
| 2018-06-28 | 380.62 |
| 2018-06-27 | 392.25 |
| 2018-06-26 | 400.78 |
| 2018-06-25 | 424.03 |
| 2018-06-22 | 439.53 |
| 2018-06-21 | 425.58 |
| 2018-06-20 | 431.01 |
| 2018-06-19 | 427.13 |
| 2018-06-15 | 454.26 |
| 2018-06-14 | 455.04 |
| 2018-06-13 | 458.91 |
| 2018-06-12 | 460.47 |
| 2018-06-11 | 459.69 |
| 2018-06-08 | 458.14 |
| 2018-06-07 | 472.09 |
| 2018-06-06 | 474.42 |
| 2018-06-05 | 476.74 |
| 2018-06-04 | 479.85 |
| 2018-06-01 | 468.22 |
| 2018-05-31 | 475.19 |
| 2018-05-30 | 465.89 |
| 2018-05-29 | 455.04 |
| 2018-05-28 | 451.94 |
| 2018-05-25 | 448.84 |
| 2018-05-24 | 449.61 |
| 2018-05-23 | 438.76 |
| 2018-05-21 | 439.53 |
| 2018-05-18 | 438.76 |
| 2018-05-17 | 446.51 |
| 2018-05-16 | 447.29 |
| 2018-05-15 | 450.39 |
| 2018-05-14 | 437.98 |
| 2018-05-11 | 446.51 |
| 2018-05-10 | 457.36 |
| 2018-05-09 | 455.81 |
| 2018-05-08 | 458.91 |
| 2018-05-07 | 462.79 |
| 2018-05-04 | 464.34 |
| 2018-05-03 | 469.77 |
| 2018-05-02 | 450.39 |
| 2018-04-30 | 420.93 |
| 2018-04-27 | 419.38 |
| 2018-04-26 | 407.75 |
| 2018-04-25 | 421.71 |
| 2018-04-24 | 422.48 |
| 2018-04-23 | 417.83 |
| 2018-04-20 | 419.38 |
| 2018-04-19 | 420.16 |
| 2018-04-18 | 403.10 |
| 2018-04-17 | 407.75 |
| 2018-04-16 | 415.50 |
| 2018-04-13 | 425.58 |
| 2018-04-12 | 427.91 |
| 2018-04-11 | 417.05 |
| 2018-04-10 | 412.40 |
| 2018-04-09 | 407.75 |
| 2018-04-06 | 410.85 |
| 2018-04-04 | 406.20 |
| 2018-04-03 | 405.43 |
| 2018-03-29 | 389.92 |
| 2018-03-28 | 402.33 |
| 2018-03-27 | 420.16 |
| 2018-03-26 | 432.56 |
| 2018-03-23 | 427.13 |
| 2018-03-22 | 414.73 |
| 2018-03-21 | 450.39 |
| 2018-03-20 | 456.59 |
| 2018-03-19 | 427.91 |
| 2018-03-16 | 441.86 |
| 2018-03-15 | 468.99 |
| 2018-03-14 | 457.36 |
| 2018-03-13 | 428.68 |
| 2018-03-12 | 433.33 |
| 2018-03-09 | 430.23 |
| 2018-03-08 | 420.16 |
| 2018-03-07 | 414.73 |
| 2018-03-06 | 389.92 |
| 2018-03-05 | 341.86 |
| 2018-03-02 | 341.86 |
| 2018-03-01 | 348.06 |
| 2018-02-28 | 350.39 |
| 2018-02-27 | 365.12 |
| 2018-02-26 | 351.16 |
| 2018-02-23 | 346.51 |
| 2018-02-22 | 337.98 |
| 2018-02-21 | 341.86 |
| 2018-02-20 | 336.43 |
| 2018-02-15 | 291.47 |
| 2018-02-14 | 286.82 |
| 2018-02-13 | 279.85 |
| 2018-02-12 | 266.28 |
| 2018-02-09 | 241.09 |
| 2018-02-08 | 256.59 |
| 2018-02-07 | 256.59 |
| 2018-02-06 | 254.65 |
| 2018-02-05 | 276.74 |
| 2018-02-02 | 281.01 |
| 2018-02-01 | 280.62 |
| 2018-01-31 | 286.05 |
| 2018-01-30 | 285.66 |
| 2018-01-29 | 281.01 |
| 2018-01-26 | 263.57 |
| 2018-01-25 | 260.08 |
| 2018-01-24 | 260.47 |
| 2018-01-23 | 262.02 |
| 2018-01-22 | 265.12 |
| 2018-01-19 | 261.24 |
| 2018-01-18 | 261.24 |
| 2018-01-17 | 263.95 |
| 2018-01-16 | 265.89 |
| 2018-01-15 | 258.91 |
| 2018-01-12 | 262.40 |
| 2018-01-11 | 264.34 |
| 2018-01-10 | 269.77 |
| 2018-01-09 | 278.68 |
| 2018-01-08 | 282.95 |
| 2018-01-05 | 282.95 |
| 2018-01-04 | 282.95 |
| 2018-01-03 | 285.66 |
| 2018-01-02 | 286.43 |
| 2017-12-29 | 287.60 |
| 2017-12-28 | 285.66 |
| 2017-12-27 | 280.23 |
| 2017-12-22 | 281.78 |
| 2017-12-21 | 255.04 |
| 2017-12-20 | 238.37 |
| 2017-12-19 | 248.45 |
| 2017-12-18 | 252.33 |
| 2017-12-15 | 258.53 |
| 2017-12-14 | 258.53 |
| 2017-12-13 | 242.25 |
| 2017-12-12 | 224.03 |
| 2017-12-11 | 214.73 |
| 2017-12-08 | 194.57 |
| 2017-12-07 | 181.01 |
| 2017-12-06 | 180.23 |
| 2017-12-05 | 202.33 |
| 2017-12-04 | 186.05 |
| 2017-12-01 | 178.29 |
| 2017-11-30 | 177.13 |
| 2017-11-29 | 181.40 |
| 2017-11-28 | 179.07 |
| 2017-11-27 | 179.85 |
| 2017-11-24 | 182.17 |
| 2017-11-23 | 176.36 |
| 2017-11-22 | 181.01 |
| 2017-11-21 | 177.13 |
| 2017-11-20 | 181.40 |
| 2017-11-17 | 182.95 |
| 2017-11-16 | 184.50 |
| 2017-11-15 | 179.07 |
| 2017-11-14 | 172.87 |
| 2017-11-13 | 170.16 |
| 2017-11-10 | 148.84 |
| 2017-11-09 | 136.43 |
| 2017-11-08 | 136.43 |
| 2017-11-07 | 138.76 |
| 2017-11-06 | 139.92 |
| 2017-11-03 | 141.47 |
| 2017-11-02 | 142.25 |
| 2017-11-01 | 144.19 |
| 2017-10-31 | 142.64 |
| 2017-10-30 | 146.12 |
| 2017-10-27 | 139.15 |
| 2017-10-26 | 137.98 |
| 2017-10-25 | 141.47 |
| 2017-10-24 | 137.21 |
| 2017-10-23 | 140.70 |
| 2017-10-20 | 143.41 |
| 2017-10-19 | 141.47 |
| 2017-10-18 | 147.29 |
| 2017-10-17 | 144.19 |
| 2017-10-16 | 139.15 |
| 2017-10-13 | 139.53 |
| 2017-10-12 | 135.66 |
| 2017-10-11 | 135.66 |
| 2017-10-10 | 138.76 |
| 2017-10-09 | 137.98 |
| 2017-10-06 | 142.64 |
| 2017-10-04 | 144.19 |
| 2017-10-03 | 143.41 |
| 2017-09-29 | 147.67 |
| 2017-09-28 | 147.67 |
| 2017-09-27 | 149.61 |
| 2017-09-26 | 140.70 |
| 2017-09-25 | 134.88 |
| 2017-09-22 | 140.70 |
| 2017-09-21 | 139.92 |
| 2017-09-20 | 141.47 |
| 2017-09-19 | 143.41 |
| 2017-09-18 | 140.31 |
| 2017-09-15 | 146.90 |
| 2017-09-14 | 150.39 |
| 2017-09-13 | 151.55 |
| 2017-09-12 | 155.43 |
| 2017-09-11 | 156.59 |
| 2017-09-08 | 152.71 |
| 2017-09-07 | 155.81 |
| 2017-09-06 | 153.49 |
| 2017-09-05 | 160.08 |
| 2017-09-04 | 163.57 |
| 2017-09-01 | 166.28 |
| 2017-08-31 | 172.87 |
| 2017-08-30 | 172.87 |
| 2017-08-29 | 178.29 |
| 2017-08-28 | 178.29 |
| 2017-08-25 | 171.32 |
| 2017-08-24 | 171.32 |
| 2017-08-22 | 171.32 |
| 2017-08-21 | 168.60 |
| 2017-08-18 | 181.78 |
| 2017-08-17 | 160.47 |
| 2017-08-16 | 160.47 |
| 2017-08-15 | 160.85 |
| 2017-08-14 | 163.57 |
| 2017-08-11 | 164.73 |
| 2017-08-10 | 176.74 |
| 2017-08-09 | 183.72 |
| 2017-08-08 | 194.57 |
| 2017-08-07 | 175.97 |
| 2017-08-04 | 172.87 |
| 2017-08-03 | 169.38 |
| 2017-08-02 | 165.50 |
| 2017-08-01 | 156.98 |
| 2017-07-31 | 169.77 |
| 2017-07-28 | 177.13 |
| 2017-07-27 | 179.85 |
| 2017-07-26 | 179.07 |
| 2017-07-25 | 179.07 |
| 2017-07-24 | 181.78 |
| 2017-07-21 | 181.01 |
| 2017-07-20 | 204.65 |
| 2017-07-19 | 189.92 |
| 2017-07-18 | 184.50 |
| 2017-07-17 | 181.01 |
| 2017-07-14 | 177.13 |
| 2017-07-13 | 178.68 |
| 2017-07-12 | 178.29 |
| 2017-07-11 | 182.56 |
| 2017-07-10 | 186.82 |
| 2017-07-07 | 144.19 |
| 2017-07-06 | 143.80 |
| 2017-07-05 | 137.21 |
| 2017-07-04 | 148.84 |
| 2017-07-03 | 157.75 |
| 2017-06-30 | 156.98 |
| 2017-06-29 | 168.60 |
| 2017-06-28 | 150.00 |
| 2017-06-27 | 167.83 |
| 2017-06-26 | 171.32 |
| 2017-06-23 | 179.85 |
| 2017-06-22 | 179.07 |
| 2017-06-21 | 180.23 |
| 2017-06-20 | 167.05 |
| 2017-06-19 | 162.40 |
| 2017-06-16 | 187.60 |
| 2017-06-15 | 167.05 |
| 2017-06-14 | 155.81 |
| 2017-06-13 | 151.16 |
| 2017-06-12 | 150.78 |
| 2017-06-09 | 139.53 |
| 2017-06-08 | 138.37 |
| 2017-06-07 | 137.21 |
| 2017-06-06 | 119.77 |
| 2017-06-05 | 140.31 |
| 2017-06-02 | 148.06 |
| 2017-06-01 | 155.81 |
| 2017-05-31 | 101.55 |
| 2017-05-29 | 96.51 |
| 2017-05-26 | 100.39 |
| 2017-05-25 | 100.00 |
| 2017-05-24 | 100.39 |
| 2017-05-23 | 100.00 |
| 2017-05-22 | 100.78 |
| 2017-05-19 | 100.78 |
| 2017-05-18 | 100.78 |
| 2017-05-17 | 100.39 |
| 2017-05-16 | 100.39 |
| 2017-05-15 | 100.78 |
| 2017-05-12 | 100.78 |
| 2017-05-11 | 101.16 |
| 2017-05-10 | 100.78 |
| 2017-05-09 | 101.16 |
| 2017-05-08 | 101.16 |
| 2017-05-05 | 101.94 |
| 2017-05-04 | 100.78 |
| 2017-05-02 | 102.33 |
| 2017-04-28 | 101.16 |
| 2017-04-27 | 101.16 |
| 2017-04-26 | 100.78 |
| 2017-04-25 | 100.78 |
| 2017-04-24 | 100.39 |
| 2017-04-21 | 99.61 |
| 2017-04-20 | 99.61 |
| 2017-04-19 | 91.86 |
| 2017-04-18 | 91.86 |
| 2017-04-13 | 91.86 |
| 2017-04-12 | 83.72 |
| 2017-04-11 | 84.50 |
| 2017-04-10 | 87.98 |
| 2017-04-07 | 88.37 |
| 2017-04-06 | 87.21 |
| 2017-04-05 | 89.53 |
| 2017-04-03 | 87.98 |
| 2017-03-31 | 81.40 |
| 2017-03-30 | 82.17 |
| 2017-03-29 | 82.95 |
| 2017-03-28 | 84.88 |
| 2017-03-27 | 73.26 |
| 2017-03-24 | 67.83 |
| 2017-03-23 | 61.24 |
| 2017-03-22 | 58.14 |
| 2017-03-21 | 58.53 |
| 2017-03-20 | 63.57 |
| 2017-03-17 | 64.73 |
| 2017-03-16 | 66.67 |
| 2017-03-15 | 64.73 |
| 2017-03-14 | 53.10 |
| 2017-03-13 | 53.88 |
| 2017-03-10 | 54.65 |
| 2017-03-09 | 52.71 |
| 2017-03-08 | 55.81 |
| 2017-03-07 | 55.81 |
| 2017-03-06 | 55.04 |
| 2017-03-03 | 61.24 |
| 2017-03-02 | 62.40 |
| 2017-03-01 | 68.60 |
| 2017-02-28 | 63.95 |
| 2017-02-27 | 74.03 |
| 2017-02-24 | 73.64 |
| 2017-02-23 | 77.91 |
| 2017-02-22 | 72.48 |
| 2017-02-21 | 66.28 |
| 2017-02-20 | 69.77 |
| 2017-02-17 | 58.53 |
| 2017-02-16 | 47.29 |
| 2017-02-15 | 49.22 |
| 2017-02-14 | 44.19 |
| 2017-02-13 | 41.86 |
| 2017-02-10 | 43.80 |
| 2017-02-09 | 48.06 |
| 2017-02-08 | 51.94 |
| 2017-02-07 | 53.10 |
| 2017-02-06 | 48.45 |
| 2017-02-03 | 44.57 |
| 2017-02-02 | 43.80 |
| 2017-02-01 | 39.53 |
| 2017-01-27 | 31.01 |
| 2017-01-26 | 34.88 |
| 2017-01-25 | 30.23 |
| 2017-01-24 | 31.01 |
| 2017-01-23 | 27.52 |
| 2017-01-20 | 20.16 |
| 2017-01-19 | 18.60 |
| 2017-01-18 | 18.99 |
| 2017-01-17 | 12.02 |
| 2017-01-16 | 13.57 |
| 2017-01-13 | 10.08 |
| 2017-01-12 | 15.12 |
| 2017-01-11 | 15.12 |
| 2017-01-10 | 18.99 |
| 2017-01-09 | 16.28 |
| 2017-01-06 | 20.16 |
| 2017-01-05 | 20.16 |
| 2017-01-04 | 17.83 |
| 2017-01-03 | 21.32 |
| 2016-12-30 | 16.28 |
| 2016-12-29 | 25.19 |
| 2016-12-28 | 31.01 |
| 2016-12-23 | 35.66 |
| 2016-12-22 | 39.15 |
| 2016-12-21 | 39.53 |
| 2016-12-20 | 29.46 |
| 2016-12-19 | 31.78 |
| 2016-12-16 | 32.56 |
| 2016-12-15 | 32.95 |
| 2016-12-14 | 8.53 |
| 2016-12-13 | 12.79 |
| 2016-12-12 | 13.95 |
| 2016-12-09 | 10.47 |
| 2016-12-08 | 12.40 |
| 2016-12-07 | 7.75 |
| 2016-12-06 | 13.95 |
| 2016-12-05 | 25.97 |
| 2016-12-02 | 36.43 |
| 2016-12-01 | 31.78 |
| 2016-11-30 | 35.66 |
| 2016-11-29 | 41.09 |
| 2016-11-28 | 22.09 |
| 2016-11-25 | 22.09 |
| 2016-11-24 | 21.71 |
| 2016-11-23 | 10.85 |
| 2016-11-22 | 10.47 |
| 2016-11-21 | 11.63 |
| 2016-11-18 | 12.40 |
| 2016-11-17 | 16.28 |
| 2016-11-16 | 4.65 |
| 2016-11-15 | -5.81 |
| 2016-11-14 | -20.93 |
| 2016-11-11 | -26.36 |
| 2016-11-10 | -26.36 |
| 2016-11-09 | -27.13 |
| 2016-11-08 | -24.03 |
| 2016-11-07 | -26.74 |
| 2016-11-04 | -27.13 |
| 2016-11-03 | -27.13 |
| 2016-11-02 | -29.46 |
| 2016-11-01 | -28.29 |
| 2016-10-31 | -27.13 |
| 2016-10-28 | -27.52 |
| 2016-10-27 | -26.36 |
| 2016-10-26 | -26.36 |
| 2016-10-25 | -25.97 |
| 2016-10-24 | -28.29 |
| 2016-10-20 | -28.29 |
| 2016-10-19 | -26.74 |
| 2016-10-18 | -26.74 |
| 2016-10-17 | -26.74 |
| 2016-10-14 | -26.74 |
| 2016-10-13 | -26.74 |
| 2016-10-12 | -26.74 |
| 2016-10-11 | -26.36 |
| 2016-10-07 | -26.36 |
| 2016-10-06 | -26.36 |
| 2016-10-05 | -26.36 |
| 2016-10-04 | -26.36 |
| 2016-10-03 | -26.36 |
| 2016-09-30 | -27.13 |
| 2016-09-29 | -27.13 |
| 2016-09-28 | -27.13 |
| 2016-09-27 | -29.46 |
| 2016-09-26 | -29.46 |
| 2016-09-23 | -29.46 |
| 2016-09-22 | -29.46 |
| 2016-09-21 | -26.36 |
| 2016-09-20 | -25.58 |
| 2016-09-19 | -25.97 |
| 2016-09-15 | -25.97 |
| 2016-09-14 | -25.97 |
| 2016-09-13 | -24.81 |
| 2016-09-12 | -24.81 |
| 2016-09-09 | -24.81 |
| 2016-09-08 | -24.81 |
| 2016-09-07 | -24.42 |
| 2016-09-06 | -24.42 |
| 2016-09-05 | -25.97 |
| 2016-09-02 | -25.97 |
| 2016-09-01 | -25.58 |
| 2016-08-31 | -25.58 |
| 2016-08-30 | -29.84 |
| 2016-08-29 | -29.84 |
| 2016-08-26 | -26.36 |
| 2016-08-25 | -24.81 |
| 2016-08-24 | -25.19 |
| 2016-08-23 | -25.19 |
| 2016-08-22 | -25.19 |
| 2016-08-19 | -25.97 |
| 2016-08-18 | -24.81 |
| 2016-08-17 | -25.19 |
| 2016-08-16 | -26.36 |
| 2016-08-15 | -28.29 |
| 2016-08-12 | -31.40 |
| 2016-08-11 | -31.40 |
| 2016-08-10 | -31.78 |
| 2016-08-09 | -30.62 |
| 2016-08-08 | -30.62 |
| 2016-08-05 | -30.62 |
| 2016-08-04 | -30.62 |
| 2016-08-03 | -30.62 |
| 2016-08-01 | -30.62 |
| 2016-07-29 | -31.01 |
| 2016-07-28 | -27.13 |
| 2016-07-27 | -27.13 |
| 2016-07-26 | -31.78 |
| 2016-07-25 | -28.29 |
| 2016-07-22 | -27.13 |
| 2016-07-21 | -27.13 |
| 2016-07-20 | -26.36 |
| 2016-07-19 | -25.58 |
| 2016-07-18 | -25.58 |
| 2016-07-15 | -25.58 |
| 2016-07-14 | -25.58 |
| 2016-07-13 | -24.81 |
| 2016-07-12 | -29.46 |
| 2016-07-11 | -29.46 |
| 2016-07-08 | -25.58 |
| 2016-07-07 | -25.58 |
| 2016-07-06 | -25.58 |
| 2016-07-05 | -25.58 |
| 2016-07-04 | -24.81 |
| 2016-06-30 | -24.81 |
| 2016-06-29 | -25.19 |
| 2016-06-28 | -25.19 |
| 2016-06-27 | -31.01 |
| 2016-06-24 | -31.01 |
| 2016-06-23 | -24.81 |
| 2016-06-22 | -26.36 |
| 2016-06-21 | -26.74 |
| 2016-06-20 | -24.81 |
| 2016-06-17 | -24.81 |
| 2016-06-16 | -24.81 |
| 2016-06-15 | -24.81 |
| 2016-06-14 | -24.81 |
| 2016-06-13 | -24.81 |
| 2016-06-10 | -24.81 |
| 2016-06-08 | -24.42 |
| 2016-06-07 | -23.26 |
| 2016-06-06 | -25.58 |
| 2016-06-03 | -24.03 |
| 2016-06-02 | -24.03 |
| 2016-06-01 | -24.03 |
| 2016-05-31 | -23.64 |
| 2016-05-30 | -30.23 |
| 2016-05-27 | -24.81 |
| 2016-05-26 | -24.81 |
| 2016-05-25 | -22.87 |
| 2016-05-24 | -25.58 |
| 2016-05-23 | -25.58 |
| 2016-05-20 | -25.58 |
| 2016-05-19 | -25.58 |
| 2016-05-18 | -25.58 |
| 2016-05-17 | -25.58 |
| 2016-05-16 | -25.58 |
| 2016-05-13 | -25.58 |
| 2016-05-12 | -25.58 |
| 2016-05-11 | -24.81 |
| 2016-05-10 | -20.54 |
| 2016-05-09 | -22.48 |
| 2016-05-06 | -22.48 |
| 2016-05-05 | -22.09 |
| 2016-05-04 | -22.87 |
| 2016-05-03 | -22.48 |
| 2016-04-29 | -22.48 |
| 2016-04-28 | -20.93 |
| 2016-04-27 | -20.93 |
| 2016-04-26 | -19.38 |
| 2016-04-25 | -18.99 |
| 2016-04-22 | -21.32 |
| 2016-04-21 | -21.32 |
| 2016-04-20 | -23.26 |
| 2016-04-19 | -23.26 |
| 2016-04-18 | -23.26 |
| 2016-04-15 | -23.26 |
| 2016-04-14 | -23.26 |
| 2016-04-13 | -23.64 |
| 2016-04-12 | -19.77 |
| 2016-04-11 | -29.46 |
| 2016-04-08 | -30.23 |
| 2016-04-07 | -28.29 |
| 2016-04-06 | -28.29 |
| 2016-04-05 | -29.46 |
| 2016-04-01 | -30.23 |
| 2016-03-31 | -30.23 |
| 2016-03-30 | -30.23 |
| 2016-03-29 | -29.46 |
| 2016-03-24 | -30.23 |
| 2016-03-23 | -30.23 |
| 2016-03-22 | -30.62 |
| 2016-03-21 | -32.17 |
| 2016-03-18 | -31.01 |
| 2016-03-17 | -31.01 |
| 2016-03-16 | -31.01 |
| 2016-03-15 | -31.01 |
| 2016-03-14 | -31.01 |
| 2016-03-11 | -30.23 |
| 2016-03-10 | -30.23 |
| 2016-03-09 | -31.01 |
| 2016-03-08 | -33.33 |
| 2016-03-07 | -34.88 |
| 2016-03-04 | -34.88 |
| 2016-03-03 | -34.88 |
| 2016-03-02 | -34.88 |
| 2016-03-01 | -36.43 |
| 2016-02-29 | -41.09 |
| 2016-02-26 | -43.02 |
| 2016-02-25 | -41.47 |
| 2016-02-24 | -41.47 |
| 2016-02-23 | -41.47 |
| 2016-02-22 | -41.47 |
| 2016-02-19 | -39.15 |
| 2016-02-18 | -39.15 |
| 2016-02-17 | -39.15 |
| 2016-02-16 | -43.80 |
| 2016-02-15 | -43.80 |
| 2016-02-12 | -43.80 |
| 2016-02-11 | -41.86 |
| 2016-02-05 | -41.86 |
| 2016-02-04 | -41.86 |
| 2016-02-03 | -41.86 |
| 2016-02-02 | -41.86 |
| 2016-02-01 | -41.86 |
| 2016-01-29 | -41.86 |
| 2016-01-28 | -41.86 |
| 2016-01-27 | -41.86 |
| 2016-01-26 | -42.25 |
| 2016-01-25 | -41.86 |
| 2016-01-22 | -41.86 |
| 2016-01-21 | -41.86 |
| 2016-01-20 | -41.86 |
| 2016-01-19 | -44.96 |
| 2016-01-18 | -44.96 |
| 2016-01-15 | -44.19 |
| 2016-01-14 | -40.70 |
| 2016-01-13 | -39.53 |
| 2016-01-12 | -39.53 |
| 2016-01-11 | -39.92 |
| 2016-01-08 | -37.98 |
| 2016-01-07 | -37.21 |
| 2016-01-06 | -35.27 |
| 2016-01-05 | -33.72 |
| 2016-01-04 | -33.72 |
| 2015-12-31 | -33.72 |
| 2015-12-30 | -33.72 |
| 2015-12-29 | -33.72 |
| 2015-12-28 | -33.72 |
| 2015-12-24 | -33.72 |
| 2015-12-23 | -33.72 |
| 2015-12-22 | -36.05 |
| 2015-12-21 | -36.05 |
| 2015-12-18 | -37.60 |
| 2015-12-17 | -37.21 |
| 2015-12-16 | -36.05 |
| 2015-12-15 | -36.05 |
| 2015-12-14 | -36.43 |
| 2015-12-11 | -36.43 |
| 2015-12-10 | -35.66 |
| 2015-12-09 | -34.50 |
| 2015-12-08 | -34.11 |
| 2015-12-07 | -31.01 |
| 2015-12-04 | -34.11 |
| 2015-12-03 | -34.11 |
| 2015-12-02 | -34.11 |
| 2015-12-01 | -35.27 |
| 2015-11-30 | -34.88 |
| 2015-11-27 | -35.27 |
| 2015-11-26 | -32.95 |
| 2015-11-25 | -31.40 |
| 2015-11-24 | -35.66 |
| 2015-11-23 | -32.17 |
| 2015-11-20 | -32.17 |
| 2015-11-19 | -26.74 |
| 2015-11-18 | -27.52 |
| 2015-11-17 | -25.58 |
| 2015-11-16 | -24.81 |
| 2015-11-13 | -25.97 |
| 2015-11-12 | -26.36 |
| 2015-11-11 | -24.42 |
| 2015-11-10 | -25.19 |
| 2015-11-09 | -22.48 |
| 2015-11-06 | -22.48 |
| 2015-11-05 | -23.64 |
| 2015-11-04 | -22.09 |
| 2015-11-03 | -18.99 |
| 2015-11-02 | -18.99 |
| 2015-10-30 | -18.60 |
| 2015-10-29 | -20.54 |
| 2015-10-28 | -20.54 |
| 2015-10-27 | -20.54 |
| 2015-10-26 | -20.54 |
| 2015-10-23 | -20.54 |
| 2015-10-22 | -20.54 |
| 2015-10-20 | -20.54 |
| 2015-10-19 | -18.60 |
| 2015-10-16 | -15.89 |
| 2015-10-15 | -14.73 |
| 2015-10-14 | -14.73 |
| 2015-10-13 | -14.73 |
| 2015-10-12 | -17.44 |
| 2015-10-09 | -22.09 |
| 2015-10-08 | -22.09 |
| 2015-10-07 | -19.38 |
| 2015-10-06 | -27.13 |
| 2015-10-05 | -26.36 |
| 2015-10-02 | -23.26 |
| 2015-09-30 | -27.13 |
| 2015-09-29 | -27.52 |
| 2015-09-25 | -26.36 |
| 2015-09-24 | -27.91 |
| 2015-09-23 | -25.58 |
| 2015-09-22 | -24.42 |
| 2015-09-21 | -24.42 |
| 2015-09-18 | -26.74 |
| 2015-09-17 | -27.91 |
| 2015-09-16 | -32.95 |
| 2015-09-15 | -30.23 |
| 2015-09-14 | -29.46 |
| 2015-09-11 | -34.50 |
| 2015-09-10 | -32.17 |
| 2015-09-09 | -31.40 |
| 2015-09-08 | -28.68 |
| 2015-09-07 | -29.46 |
| 2015-09-04 | -27.91 |
| 2015-09-02 | -29.07 |
| 2015-09-01 | -29.07 |
| 2015-08-31 | -29.07 |
| 2015-08-28 | -28.68 |
| 2015-08-27 | -29.84 |
| 2015-08-26 | -29.07 |
| 2015-08-25 | -29.07 |
| 2015-08-24 | -29.07 |
| 2015-08-21 | -15.89 |
| 2015-08-20 | -10.85 |
| 2015-08-19 | -10.85 |
| 2015-08-18 | -9.69 |
| 2015-08-17 | -9.69 |
| 2015-08-14 | -9.30 |
| 2015-08-13 | -9.30 |
| 2015-08-12 | -9.69 |
| 2015-08-11 | -7.75 |
| 2015-08-10 | -5.04 |
| 2015-08-07 | -8.53 |
| 2015-08-06 | -8.53 |
| 2015-08-05 | -10.85 |
| 2015-08-04 | -10.85 |
| 2015-08-03 | -6.98 |
| 2015-07-31 | -6.98 |
| 2015-07-30 | -7.36 |
| 2015-07-29 | -4.65 |
| 2015-07-28 | -10.47 |
| 2015-07-27 | -8.53 |
| 2015-07-24 | 1.55 |
| 2015-07-23 | 0.39 |
| 2015-07-22 | -4.26 |
| 2015-07-21 | 0.78 |
| 2015-07-20 | -1.55 |
| 2015-07-17 | -9.69 |
| 2015-07-16 | -10.08 |
| 2015-07-15 | -11.63 |
| 2015-07-14 | -10.85 |
| 2015-07-13 | -10.85 |
| 2015-07-10 | -15.50 |
| 2015-07-09 | -24.42 |
| 2015-07-08 | -34.11 |
| 2015-07-07 | -25.97 |
| 2015-07-06 | -18.60 |
| 2015-07-03 | -1.55 |
| 2015-07-02 | 10.85 |
| 2015-06-30 | 17.05 |
| 2015-06-29 | 17.44 |
| 2015-06-26 | 22.09 |
| 2015-06-25 | 20.54 |
| 2015-06-24 | 21.71 |
| 2015-06-23 | 24.03 |
| 2015-06-22 | 21.71 |
| 2015-06-19 | 21.71 |
| 2015-06-18 | 23.64 |
| 2015-06-17 | 23.64 |
| 2015-06-16 | 27.13 |
| 2015-06-15 | 29.07 |
| 2015-06-12 | 23.26 |
| 2015-06-11 | 22.48 |
| 2015-06-10 | 16.67 |
| 2015-06-09 | 15.12 |
| 2015-06-08 | 20.16 |
| 2015-06-05 | 20.16 |
| 2015-06-04 | 22.87 |
| 2015-06-03 | 23.26 |
| 2015-06-02 | 8.91 |
| 2015-06-01 | 8.14 |
| 2015-05-29 | 6.20 |
| 2015-05-28 | 6.20 |
| 2015-05-27 | 2.71 |
| 2015-05-26 | 3.10 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy