Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -96.45 |
| 2022-04-29 | -96.45 |
| 2022-04-28 | -96.45 |
| 2022-04-27 | -96.45 |
| 2022-04-26 | -96.45 |
| 2022-04-25 | -96.45 |
| 2022-04-22 | -96.45 |
| 2022-04-21 | -96.45 |
| 2022-04-20 | -96.45 |
| 2022-04-19 | -96.45 |
| 2022-04-14 | -96.45 |
| 2022-04-13 | -96.45 |
| 2022-04-12 | -96.45 |
| 2022-04-11 | -96.45 |
| 2022-04-08 | -96.45 |
| 2022-04-07 | -96.45 |
| 2022-04-06 | -96.45 |
| 2022-04-04 | -96.45 |
| 2022-04-01 | -96.45 |
| 2022-03-31 | -96.45 |
| 2022-03-30 | -96.45 |
| 2022-03-29 | -96.45 |
| 2022-03-28 | -96.45 |
| 2022-03-25 | -96.45 |
| 2022-03-24 | -96.45 |
| 2022-03-23 | -96.45 |
| 2022-03-22 | -96.45 |
| 2022-03-21 | -96.45 |
| 2022-03-18 | -96.45 |
| 2022-03-17 | -96.45 |
| 2022-03-16 | -96.45 |
| 2022-03-15 | -96.45 |
| 2022-03-14 | -96.45 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.45 |
| 2022-03-09 | -96.45 |
| 2022-03-08 | -96.45 |
| 2022-03-07 | -96.45 |
| 2022-03-04 | -96.45 |
| 2022-03-03 | -96.45 |
| 2022-03-02 | -96.45 |
| 2022-03-01 | -96.45 |
| 2022-02-28 | -96.45 |
| 2022-02-25 | -96.45 |
| 2022-02-24 | -96.45 |
| 2022-02-23 | -96.45 |
| 2022-02-22 | -96.45 |
| 2022-02-21 | -96.45 |
| 2022-02-18 | -96.45 |
| 2022-02-17 | -96.45 |
| 2022-02-16 | -96.45 |
| 2022-02-15 | -96.45 |
| 2022-02-14 | -96.45 |
| 2022-02-11 | -96.45 |
| 2022-02-10 | -96.45 |
| 2022-02-09 | -96.45 |
| 2022-02-08 | -96.45 |
| 2022-02-07 | -96.45 |
| 2022-02-04 | -96.45 |
| 2022-01-31 | -96.45 |
| 2022-01-28 | -96.45 |
| 2022-01-27 | -96.45 |
| 2022-01-26 | -96.45 |
| 2022-01-25 | -96.45 |
| 2022-01-24 | -96.45 |
| 2022-01-21 | -96.45 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.45 |
| 2022-01-18 | -96.45 |
| 2022-01-17 | -96.45 |
| 2022-01-14 | -96.45 |
| 2022-01-13 | -96.45 |
| 2022-01-12 | -96.45 |
| 2022-01-11 | -96.45 |
| 2022-01-10 | -96.45 |
| 2022-01-07 | -96.45 |
| 2022-01-06 | -96.45 |
| 2022-01-05 | -96.45 |
| 2022-01-04 | -96.45 |
| 2022-01-03 | -96.45 |
| 2021-12-31 | -96.45 |
| 2021-12-30 | -96.45 |
| 2021-12-29 | -96.45 |
| 2021-12-28 | -96.45 |
| 2021-12-24 | -96.45 |
| 2021-12-23 | -96.45 |
| 2021-12-22 | -96.45 |
| 2021-12-21 | -96.45 |
| 2021-12-20 | -96.45 |
| 2021-12-17 | -96.45 |
| 2021-12-16 | -96.45 |
| 2021-12-15 | -96.45 |
| 2021-12-14 | -96.45 |
| 2021-12-13 | -96.45 |
| 2021-12-10 | -96.45 |
| 2021-12-09 | -96.45 |
| 2021-12-08 | -96.45 |
| 2021-12-07 | -96.45 |
| 2021-12-06 | -96.45 |
| 2021-12-03 | -96.45 |
| 2021-12-02 | -96.45 |
| 2021-12-01 | -96.45 |
| 2021-11-30 | -96.45 |
| 2021-11-29 | -96.45 |
| 2021-11-26 | -96.45 |
| 2021-11-25 | -96.45 |
| 2021-11-24 | -96.45 |
| 2021-11-23 | -96.45 |
| 2021-11-22 | -96.45 |
| 2021-11-19 | -96.45 |
| 2021-11-18 | -96.45 |
| 2021-11-17 | -96.45 |
| 2021-11-16 | -96.45 |
| 2021-11-15 | -96.45 |
| 2021-11-12 | -96.45 |
| 2021-11-11 | -96.45 |
| 2021-11-10 | -96.45 |
| 2021-11-09 | -96.45 |
| 2021-11-08 | -96.45 |
| 2021-11-05 | -96.45 |
| 2021-11-04 | -96.45 |
| 2021-11-03 | -96.45 |
| 2021-11-02 | -96.45 |
| 2021-11-01 | -96.45 |
| 2021-10-29 | -96.45 |
| 2021-10-28 | -96.45 |
| 2021-10-27 | -96.45 |
| 2021-10-26 | -96.45 |
| 2021-10-25 | -96.45 |
| 2021-10-22 | -96.45 |
| 2021-10-21 | -96.45 |
| 2021-10-20 | -96.45 |
| 2021-10-19 | -96.45 |
| 2021-10-18 | -96.45 |
| 2021-10-15 | -96.45 |
| 2021-10-12 | -96.45 |
| 2021-10-11 | -96.45 |
| 2021-10-08 | -96.45 |
| 2021-10-07 | -96.45 |
| 2021-10-06 | -96.45 |
| 2021-10-05 | -96.45 |
| 2021-10-04 | -96.45 |
| 2021-09-30 | -96.45 |
| 2021-09-29 | -96.45 |
| 2021-09-28 | -96.45 |
| 2021-09-27 | -96.45 |
| 2021-09-24 | -96.45 |
| 2021-09-23 | -96.45 |
| 2021-09-21 | -96.45 |
| 2021-09-20 | -96.45 |
| 2021-09-17 | -96.45 |
| 2021-09-16 | -96.45 |
| 2021-09-15 | -96.45 |
| 2021-09-14 | -96.45 |
| 2021-09-13 | -96.45 |
| 2021-09-10 | -96.45 |
| 2021-09-09 | -96.45 |
| 2021-09-08 | -96.45 |
| 2021-09-07 | -96.45 |
| 2021-09-06 | -96.45 |
| 2021-09-03 | -96.45 |
| 2021-09-02 | -96.45 |
| 2021-09-01 | -96.45 |
| 2021-08-31 | -96.45 |
| 2021-08-30 | -96.45 |
| 2021-08-27 | -96.45 |
| 2021-08-26 | -96.45 |
| 2021-08-25 | -96.45 |
| 2021-08-24 | -96.45 |
| 2021-08-23 | -96.45 |
| 2021-08-20 | -96.45 |
| 2021-08-19 | -96.45 |
| 2021-08-18 | -96.45 |
| 2021-08-17 | -96.45 |
| 2021-08-16 | -96.45 |
| 2021-08-13 | -96.45 |
| 2021-08-12 | -96.45 |
| 2021-08-11 | -96.45 |
| 2021-08-10 | -96.45 |
| 2021-08-09 | -96.45 |
| 2021-08-06 | -96.45 |
| 2021-08-05 | -96.45 |
| 2021-08-04 | -96.45 |
| 2021-08-03 | -96.45 |
| 2021-08-02 | -96.45 |
| 2021-07-30 | -96.45 |
| 2021-07-29 | -96.45 |
| 2021-07-28 | -96.45 |
| 2021-07-27 | -96.45 |
| 2021-07-26 | -96.45 |
| 2021-07-23 | -96.45 |
| 2021-07-22 | -96.45 |
| 2021-07-21 | -96.45 |
| 2021-07-20 | -96.45 |
| 2021-07-19 | -96.45 |
| 2021-07-16 | -96.45 |
| 2021-07-15 | -96.45 |
| 2021-07-14 | -96.45 |
| 2021-07-13 | -96.45 |
| 2021-07-12 | -96.45 |
| 2021-07-09 | -96.45 |
| 2021-07-08 | -96.45 |
| 2021-07-07 | -96.45 |
| 2021-07-06 | -96.45 |
| 2021-07-05 | -96.45 |
| 2021-07-02 | -96.45 |
| 2021-06-30 | -96.45 |
| 2021-06-29 | -96.45 |
| 2021-06-28 | -96.45 |
| 2021-06-25 | -96.45 |
| 2021-06-24 | -96.45 |
| 2021-06-23 | -96.45 |
| 2021-06-22 | -96.45 |
| 2021-06-21 | -96.45 |
| 2021-06-18 | -96.45 |
| 2021-06-17 | -96.45 |
| 2021-06-16 | -96.45 |
| 2021-06-15 | -96.45 |
| 2021-06-11 | -96.45 |
| 2021-06-10 | -96.45 |
| 2021-06-09 | -96.45 |
| 2021-06-08 | -96.45 |
| 2021-06-07 | -96.45 |
| 2021-06-04 | -96.45 |
| 2021-06-03 | -96.45 |
| 2021-06-02 | -96.45 |
| 2021-06-01 | -96.45 |
| 2021-05-31 | -96.45 |
| 2021-05-28 | -96.45 |
| 2021-05-27 | -96.45 |
| 2021-05-26 | -96.45 |
| 2021-05-25 | -96.45 |
| 2021-05-24 | -96.45 |
| 2021-05-21 | -96.45 |
| 2021-05-20 | -96.45 |
| 2021-05-18 | -96.45 |
| 2021-05-17 | -96.45 |
| 2021-05-14 | -96.45 |
| 2021-05-13 | -96.45 |
| 2021-05-12 | -96.45 |
| 2021-05-11 | -96.45 |
| 2021-05-10 | -96.45 |
| 2021-05-07 | -96.45 |
| 2021-05-06 | -96.45 |
| 2021-05-05 | -96.45 |
| 2021-05-04 | -96.45 |
| 2021-05-03 | -96.45 |
| 2021-04-30 | -96.45 |
| 2021-04-29 | -96.45 |
| 2021-04-28 | -96.45 |
| 2021-04-27 | -96.45 |
| 2021-04-26 | -96.45 |
| 2021-04-23 | -96.45 |
| 2021-04-22 | -96.45 |
| 2021-04-21 | -96.45 |
| 2021-04-20 | -96.45 |
| 2021-04-19 | -96.45 |
| 2021-04-16 | -96.45 |
| 2021-04-15 | -96.45 |
| 2021-04-14 | -96.45 |
| 2021-04-13 | -96.45 |
| 2021-04-12 | -96.45 |
| 2021-04-09 | -96.45 |
| 2021-04-08 | -96.45 |
| 2021-04-07 | -96.45 |
| 2021-04-01 | -96.45 |
| 2021-03-31 | -96.45 |
| 2021-03-30 | -95.39 |
| 2021-03-29 | -94.68 |
| 2021-03-26 | -94.68 |
| 2021-03-25 | -94.68 |
| 2021-03-24 | -94.32 |
| 2021-03-23 | -94.32 |
| 2021-03-22 | -94.32 |
| 2021-03-19 | -94.32 |
| 2021-03-18 | -94.32 |
| 2021-03-17 | -94.32 |
| 2021-03-16 | -94.32 |
| 2021-03-15 | -93.97 |
| 2021-03-12 | -95.03 |
| 2021-03-11 | -94.68 |
| 2021-03-10 | -94.32 |
| 2021-03-09 | -94.32 |
| 2021-03-08 | -93.61 |
| 2021-03-05 | -93.61 |
| 2021-03-04 | -93.61 |
| 2021-03-03 | -93.61 |
| 2021-03-02 | -93.61 |
| 2021-03-01 | -93.26 |
| 2021-02-26 | -93.97 |
| 2021-02-25 | -93.26 |
| 2021-02-24 | -93.61 |
| 2021-02-23 | -93.61 |
| 2021-02-22 | -93.61 |
| 2021-02-19 | -93.61 |
| 2021-02-18 | -93.61 |
| 2021-02-17 | -93.61 |
| 2021-02-16 | -93.61 |
| 2021-02-11 | -94.68 |
| 2021-02-10 | -94.68 |
| 2021-02-09 | -94.68 |
| 2021-02-08 | -94.32 |
| 2021-02-05 | -94.68 |
| 2021-02-04 | -93.97 |
| 2021-02-03 | -93.26 |
| 2021-02-02 | -93.26 |
| 2021-02-01 | -94.32 |
| 2021-01-29 | -94.32 |
| 2021-01-28 | -94.32 |
| 2021-01-27 | -94.68 |
| 2021-01-26 | -94.32 |
| 2021-01-25 | -93.97 |
| 2021-01-22 | -94.68 |
| 2021-01-21 | -95.03 |
| 2021-01-20 | -94.68 |
| 2021-01-19 | -94.68 |
| 2021-01-18 | -94.32 |
| 2021-01-15 | -93.97 |
| 2021-01-14 | -94.32 |
| 2021-01-13 | -93.97 |
| 2021-01-12 | -93.61 |
| 2021-01-11 | -93.61 |
| 2021-01-08 | -93.61 |
| 2021-01-07 | -93.61 |
| 2021-01-06 | -92.90 |
| 2021-01-05 | -92.90 |
| 2021-01-04 | -95.74 |
| 2020-12-31 | -94.68 |
| 2020-12-30 | -95.03 |
| 2020-12-29 | -94.32 |
| 2020-12-28 | -93.61 |
| 2020-12-24 | -93.97 |
| 2020-12-23 | -93.61 |
| 2020-12-22 | -93.26 |
| 2020-12-21 | -93.97 |
| 2020-12-18 | -93.97 |
| 2020-12-17 | -93.61 |
| 2020-12-16 | -93.61 |
| 2020-12-15 | -93.61 |
| 2020-12-14 | -93.97 |
| 2020-12-11 | -93.97 |
| 2020-12-10 | -93.97 |
| 2020-12-09 | -93.26 |
| 2020-12-08 | -93.26 |
| 2020-12-07 | -93.97 |
| 2020-12-04 | -93.61 |
| 2020-12-03 | -93.61 |
| 2020-12-02 | -93.26 |
| 2020-12-01 | -94.68 |
| 2020-11-30 | -94.68 |
| 2020-11-27 | -94.32 |
| 2020-11-26 | -93.97 |
| 2020-11-25 | -93.97 |
| 2020-11-24 | -93.97 |
| 2020-11-23 | -93.97 |
| 2020-11-20 | -94.32 |
| 2020-11-19 | -93.97 |
| 2020-11-18 | -93.97 |
| 2020-11-17 | -93.61 |
| 2020-11-16 | -92.90 |
| 2020-11-13 | -92.90 |
| 2020-11-12 | -92.90 |
| 2020-11-11 | -92.90 |
| 2020-11-10 | -92.90 |
| 2020-11-09 | -92.90 |
| 2020-11-06 | -92.90 |
| 2020-11-05 | -91.84 |
| 2020-11-04 | -92.20 |
| 2020-11-03 | -92.55 |
| 2020-11-02 | -93.61 |
| 2020-10-30 | -93.26 |
| 2020-10-29 | -93.26 |
| 2020-10-28 | -92.90 |
| 2020-10-27 | -92.55 |
| 2020-10-23 | -92.20 |
| 2020-10-22 | -92.20 |
| 2020-10-21 | -92.20 |
| 2020-10-20 | -92.20 |
| 2020-10-19 | -92.20 |
| 2020-10-16 | -92.20 |
| 2020-10-15 | -91.84 |
| 2020-10-14 | -91.49 |
| 2020-10-12 | -93.26 |
| 2020-10-09 | -90.78 |
| 2020-10-08 | -90.78 |
| 2020-10-07 | -91.13 |
| 2020-10-06 | -91.84 |
| 2020-10-05 | -92.20 |
| 2020-09-30 | -90.78 |
| 2020-09-29 | -92.20 |
| 2020-09-28 | -92.20 |
| 2020-09-25 | -92.20 |
| 2020-09-24 | -91.13 |
| 2020-09-23 | -91.13 |
| 2020-09-22 | -91.13 |
| 2020-09-21 | -90.42 |
| 2020-09-18 | -92.20 |
| 2020-09-17 | -92.20 |
| 2020-09-16 | -92.20 |
| 2020-09-15 | -92.20 |
| 2020-09-14 | -91.84 |
| 2020-09-11 | -92.20 |
| 2020-09-10 | -92.20 |
| 2020-09-09 | -92.20 |
| 2020-09-08 | -91.84 |
| 2020-09-07 | -91.84 |
| 2020-09-04 | -91.84 |
| 2020-09-03 | -91.13 |
| 2020-09-02 | -91.13 |
| 2020-09-01 | -90.78 |
| 2020-08-31 | -91.49 |
| 2020-08-28 | -91.13 |
| 2020-08-27 | -91.84 |
| 2020-08-26 | -91.13 |
| 2020-08-25 | -92.20 |
| 2020-08-24 | -91.84 |
| 2020-08-21 | -91.13 |
| 2020-08-20 | -91.13 |
| 2020-08-19 | -91.13 |
| 2020-08-18 | -91.13 |
| 2020-08-17 | -90.42 |
| 2020-08-14 | -91.13 |
| 2020-08-13 | -91.49 |
| 2020-08-12 | -91.13 |
| 2020-08-11 | -91.84 |
| 2020-08-10 | -90.78 |
| 2020-08-07 | -90.78 |
| 2020-08-06 | -90.42 |
| 2020-08-05 | -91.49 |
| 2020-08-04 | -91.13 |
| 2020-08-03 | -92.20 |
| 2020-07-31 | -91.84 |
| 2020-07-30 | -91.49 |
| 2020-07-29 | -91.84 |
| 2020-07-28 | -91.84 |
| 2020-07-27 | -91.49 |
| 2020-07-24 | -91.84 |
| 2020-07-23 | -90.78 |
| 2020-07-22 | -89.71 |
| 2020-07-21 | -90.07 |
| 2020-07-20 | -91.49 |
| 2020-07-17 | -91.84 |
| 2020-07-16 | -93.26 |
| 2020-07-15 | -93.26 |
| 2020-07-14 | -93.97 |
| 2020-07-13 | -94.32 |
| 2020-07-10 | -94.32 |
| 2020-07-09 | -94.32 |
| 2020-07-08 | -93.61 |
| 2020-07-07 | -93.97 |
| 2020-07-06 | -92.90 |
| 2020-07-03 | -93.97 |
| 2020-07-02 | -94.32 |
| 2020-06-30 | -93.97 |
| 2020-06-29 | -93.97 |
| 2020-06-26 | -93.97 |
| 2020-06-24 | -93.97 |
| 2020-06-23 | -93.97 |
| 2020-06-22 | -93.97 |
| 2020-06-19 | -94.32 |
| 2020-06-18 | -93.97 |
| 2020-06-17 | -94.32 |
| 2020-06-16 | -95.03 |
| 2020-06-15 | -95.03 |
| 2020-06-12 | -94.68 |
| 2020-06-11 | -94.68 |
| 2020-06-10 | -94.32 |
| 2020-06-09 | -94.32 |
| 2020-06-08 | -94.32 |
| 2020-06-05 | -93.97 |
| 2020-06-04 | -94.32 |
| 2020-06-03 | -94.32 |
| 2020-06-02 | -93.61 |
| 2020-06-01 | -93.26 |
| 2020-05-29 | -93.26 |
| 2020-05-28 | -93.61 |
| 2020-05-27 | -93.97 |
| 2020-05-26 | -93.97 |
| 2020-05-25 | -93.97 |
| 2020-05-22 | -93.97 |
| 2020-05-21 | -92.20 |
| 2020-05-20 | -92.55 |
| 2020-05-19 | -92.20 |
| 2020-05-18 | -91.49 |
| 2020-05-15 | -91.84 |
| 2020-05-14 | -91.84 |
| 2020-05-13 | -92.55 |
| 2020-05-12 | -92.20 |
| 2020-05-11 | -91.84 |
| 2020-05-08 | -91.13 |
| 2020-05-07 | -90.42 |
| 2020-05-06 | -90.07 |
| 2020-05-05 | -90.07 |
| 2020-05-04 | -89.36 |
| 2020-04-29 | -87.58 |
| 2020-04-28 | -69.85 |
| 2020-04-27 | -70.20 |
| 2020-04-24 | -81.20 |
| 2020-04-23 | -81.20 |
| 2020-04-22 | -78.71 |
| 2020-04-21 | -78.36 |
| 2020-04-20 | -78.01 |
| 2020-04-17 | -76.23 |
| 2020-04-16 | -79.42 |
| 2020-04-15 | -78.01 |
| 2020-04-14 | -76.94 |
| 2020-04-09 | -76.94 |
| 2020-04-08 | -78.01 |
| 2020-04-07 | -77.65 |
| 2020-04-06 | -79.78 |
| 2020-04-03 | -81.20 |
| 2020-04-02 | -75.88 |
| 2020-04-01 | -75.52 |
| 2020-03-31 | -77.30 |
| 2020-03-30 | -79.78 |
| 2020-03-27 | -79.78 |
| 2020-03-26 | -79.78 |
| 2020-03-25 | -82.26 |
| 2020-03-24 | -81.55 |
| 2020-03-23 | -83.68 |
| 2020-03-20 | -83.68 |
| 2020-03-19 | -82.97 |
| 2020-03-18 | -82.97 |
| 2020-03-17 | -82.97 |
| 2020-03-16 | -82.62 |
| 2020-03-13 | -68.43 |
| 2020-03-12 | -70.20 |
| 2020-03-11 | -69.49 |
| 2020-03-10 | -68.07 |
| 2020-03-09 | -69.14 |
| 2020-03-06 | -71.97 |
| 2020-03-05 | -75.17 |
| 2020-03-04 | -75.17 |
| 2020-03-03 | -76.23 |
| 2020-03-02 | -82.97 |
| 2020-02-28 | -82.62 |
| 2020-02-27 | -82.62 |
| 2020-02-26 | -86.16 |
| 2020-02-25 | -85.10 |
| 2020-02-24 | -84.75 |
| 2020-02-21 | -84.75 |
| 2020-02-20 | -84.75 |
| 2020-02-19 | -85.81 |
| 2020-02-18 | -86.16 |
| 2020-02-17 | -86.16 |
| 2020-02-14 | -86.16 |
| 2020-02-13 | -85.81 |
| 2020-02-12 | -84.75 |
| 2020-02-11 | -85.81 |
| 2020-02-10 | -85.81 |
| 2020-02-07 | -85.81 |
| 2020-02-06 | -85.81 |
| 2020-02-05 | -85.10 |
| 2020-02-04 | -85.10 |
| 2020-02-03 | -85.10 |
| 2020-01-31 | -85.10 |
| 2020-01-30 | -85.10 |
| 2020-01-29 | -84.39 |
| 2020-01-24 | -81.55 |
| 2020-01-23 | -81.55 |
| 2020-01-22 | -81.55 |
| 2020-01-21 | -83.68 |
| 2020-01-20 | -85.10 |
| 2020-01-17 | -84.75 |
| 2020-01-16 | -84.04 |
| 2020-01-15 | -83.68 |
| 2020-01-14 | -83.68 |
| 2020-01-13 | -84.39 |
| 2020-01-10 | -84.75 |
| 2020-01-09 | -84.75 |
| 2020-01-08 | -81.20 |
| 2020-01-07 | -79.07 |
| 2020-01-06 | -79.42 |
| 2020-01-03 | -78.36 |
| 2020-01-02 | -71.62 |
| 2019-12-31 | -71.62 |
| 2019-12-30 | -71.62 |
| 2019-12-27 | -70.56 |
| 2019-12-24 | -70.56 |
| 2019-12-23 | -70.56 |
| 2019-12-20 | -70.56 |
| 2019-12-19 | -70.91 |
| 2019-12-18 | -70.20 |
| 2019-12-17 | -70.20 |
| 2019-12-16 | -70.20 |
| 2019-12-13 | -70.20 |
| 2019-12-12 | -70.20 |
| 2019-12-11 | -70.20 |
| 2019-12-10 | -70.20 |
| 2019-12-09 | -69.85 |
| 2019-12-06 | -69.85 |
| 2019-12-05 | -69.85 |
| 2019-12-04 | -69.85 |
| 2019-12-03 | -69.85 |
| 2019-12-02 | -69.85 |
| 2019-11-29 | -69.49 |
| 2019-11-28 | -70.56 |
| 2019-11-27 | -69.14 |
| 2019-11-26 | -68.78 |
| 2019-11-25 | -69.85 |
| 2019-11-22 | -70.20 |
| 2019-11-21 | -69.85 |
| 2019-11-20 | -68.78 |
| 2019-11-19 | -69.14 |
| 2019-11-18 | -69.49 |
| 2019-11-15 | -69.49 |
| 2019-11-14 | -68.78 |
| 2019-11-13 | -68.78 |
| 2019-11-12 | -68.78 |
| 2019-11-11 | -68.78 |
| 2019-11-08 | -69.49 |
| 2019-11-07 | -69.49 |
| 2019-11-06 | -69.14 |
| 2019-11-05 | -69.49 |
| 2019-11-04 | -69.49 |
| 2019-11-01 | -69.49 |
| 2019-10-31 | -69.49 |
| 2019-10-30 | -71.62 |
| 2019-10-29 | -69.49 |
| 2019-10-28 | -69.14 |
| 2019-10-25 | -69.14 |
| 2019-10-24 | -69.14 |
| 2019-10-23 | -69.14 |
| 2019-10-22 | -69.14 |
| 2019-10-21 | -69.14 |
| 2019-10-18 | -69.14 |
| 2019-10-17 | -68.78 |
| 2019-10-16 | -68.78 |
| 2019-10-15 | -68.78 |
| 2019-10-14 | -68.78 |
| 2019-10-11 | -68.78 |
| 2019-10-10 | -68.78 |
| 2019-10-09 | -68.78 |
| 2019-10-08 | -68.78 |
| 2019-10-04 | -71.62 |
| 2019-10-03 | -70.20 |
| 2019-10-02 | -70.20 |
| 2019-09-30 | -70.20 |
| 2019-09-27 | -69.14 |
| 2019-09-26 | -68.78 |
| 2019-09-25 | -69.14 |
| 2019-09-24 | -68.78 |
| 2019-09-23 | -68.78 |
| 2019-09-20 | -69.85 |
| 2019-09-19 | -70.20 |
| 2019-09-18 | -71.62 |
| 2019-09-17 | -69.49 |
| 2019-09-16 | -69.85 |
| 2019-09-13 | -69.85 |
| 2019-09-12 | -69.85 |
| 2019-09-11 | -69.49 |
| 2019-09-10 | -68.78 |
| 2019-09-09 | -68.78 |
| 2019-09-06 | -68.78 |
| 2019-09-05 | -71.97 |
| 2019-09-04 | -68.78 |
| 2019-09-03 | -69.14 |
| 2019-09-02 | -68.78 |
| 2019-08-30 | -68.78 |
| 2019-08-29 | -68.78 |
| 2019-08-28 | -68.78 |
| 2019-08-27 | -68.78 |
| 2019-08-26 | -68.78 |
| 2019-08-23 | -68.78 |
| 2019-08-22 | -68.78 |
| 2019-08-21 | -68.78 |
| 2019-08-20 | -68.78 |
| 2019-08-19 | -68.07 |
| 2019-08-16 | -69.49 |
| 2019-08-15 | -69.14 |
| 2019-08-14 | -70.20 |
| 2019-08-13 | -69.85 |
| 2019-08-12 | -71.62 |
| 2019-08-09 | -69.85 |
| 2019-08-08 | -69.85 |
| 2019-08-07 | -68.78 |
| 2019-08-06 | -68.78 |
| 2019-08-05 | -68.78 |
| 2019-08-02 | -69.14 |
| 2019-08-01 | -69.14 |
| 2019-07-31 | -68.78 |
| 2019-07-30 | -68.78 |
| 2019-07-29 | -68.78 |
| 2019-07-26 | -68.78 |
| 2019-07-25 | -68.78 |
| 2019-07-24 | -68.78 |
| 2019-07-23 | -68.78 |
| 2019-07-22 | -68.78 |
| 2019-07-19 | -70.20 |
| 2019-07-18 | -71.62 |
| 2019-07-17 | -68.78 |
| 2019-07-16 | -69.14 |
| 2019-07-15 | -68.78 |
| 2019-07-12 | -68.78 |
| 2019-07-11 | -69.14 |
| 2019-07-10 | -68.78 |
| 2019-07-09 | -69.14 |
| 2019-07-08 | -69.14 |
| 2019-07-05 | -69.14 |
| 2019-07-04 | -68.78 |
| 2019-07-03 | -69.14 |
| 2019-07-02 | -68.78 |
| 2019-06-28 | -69.14 |
| 2019-06-27 | -68.78 |
| 2019-06-26 | -69.14 |
| 2019-06-25 | -71.26 |
| 2019-06-24 | -68.78 |
| 2019-06-21 | -69.49 |
| 2019-06-20 | -69.49 |
| 2019-06-19 | -68.78 |
| 2019-06-18 | -68.78 |
| 2019-06-17 | -68.78 |
| 2019-06-14 | -70.20 |
| 2019-06-13 | -68.78 |
| 2019-06-12 | -68.78 |
| 2019-06-11 | -68.78 |
| 2019-06-10 | -68.78 |
| 2019-06-06 | -68.78 |
| 2019-06-05 | -68.78 |
| 2019-06-04 | -68.78 |
| 2019-06-03 | -68.78 |
| 2019-05-31 | -68.78 |
| 2019-05-30 | -68.78 |
| 2019-05-29 | -68.78 |
| 2019-05-28 | -69.14 |
| 2019-05-27 | -68.43 |
| 2019-05-24 | -68.43 |
| 2019-05-23 | -70.56 |
| 2019-05-22 | -70.56 |
| 2019-05-21 | -70.56 |
| 2019-05-20 | -69.14 |
| 2019-05-17 | -69.14 |
| 2019-05-16 | -69.14 |
| 2019-05-15 | -69.14 |
| 2019-05-14 | -68.78 |
| 2019-05-10 | -68.78 |
| 2019-05-09 | -68.78 |
| 2019-05-08 | -68.78 |
| 2019-05-07 | -68.43 |
| 2019-05-06 | -68.43 |
| 2019-05-03 | -68.43 |
| 2019-05-02 | -68.07 |
| 2019-04-30 | -68.07 |
| 2019-04-29 | -68.07 |
| 2019-04-26 | -68.07 |
| 2019-04-25 | -68.07 |
| 2019-04-24 | -68.07 |
| 2019-04-23 | -67.36 |
| 2019-04-18 | -67.72 |
| 2019-04-17 | -67.36 |
| 2019-04-16 | -67.36 |
| 2019-04-15 | -68.07 |
| 2019-04-12 | -68.78 |
| 2019-04-11 | -68.43 |
| 2019-04-10 | -68.43 |
| 2019-04-09 | -68.07 |
| 2019-04-08 | -65.94 |
| 2019-04-04 | -67.01 |
| 2019-04-03 | -66.65 |
| 2019-04-02 | -67.01 |
| 2019-04-01 | -67.72 |
| 2019-03-29 | -69.14 |
| 2019-03-28 | -69.14 |
| 2019-03-27 | -69.14 |
| 2019-03-26 | -69.14 |
| 2019-03-25 | -69.14 |
| 2019-03-22 | -68.78 |
| 2019-03-21 | -68.78 |
| 2019-03-20 | -69.14 |
| 2019-03-19 | -69.14 |
| 2019-03-18 | -69.14 |
| 2019-03-15 | -68.78 |
| 2019-03-14 | -68.78 |
| 2019-03-13 | -68.78 |
| 2019-03-12 | -68.78 |
| 2019-03-11 | -68.07 |
| 2019-03-08 | -67.36 |
| 2019-03-07 | -67.36 |
| 2019-03-06 | -69.14 |
| 2019-03-05 | -68.43 |
| 2019-03-04 | -71.62 |
| 2019-03-01 | -70.20 |
| 2019-02-28 | -70.91 |
| 2019-02-27 | -70.20 |
| 2019-02-26 | -69.14 |
| 2019-02-25 | -70.91 |
| 2019-02-22 | -68.43 |
| 2019-02-21 | -68.78 |
| 2019-02-20 | -68.78 |
| 2019-02-19 | -69.85 |
| 2019-02-18 | -68.78 |
| 2019-02-15 | -68.07 |
| 2019-02-14 | -68.78 |
| 2019-02-13 | -68.07 |
| 2019-02-12 | -68.07 |
| 2019-02-11 | -68.78 |
| 2019-02-08 | -68.07 |
| 2019-02-04 | -68.07 |
| 2019-02-01 | -68.07 |
| 2019-01-31 | -68.07 |
| 2019-01-30 | -68.07 |
| 2019-01-29 | -68.07 |
| 2019-01-28 | -67.72 |
| 2019-01-25 | -67.72 |
| 2019-01-24 | -67.72 |
| 2019-01-23 | -67.72 |
| 2019-01-22 | -67.72 |
| 2019-01-21 | -67.72 |
| 2019-01-18 | -65.23 |
| 2019-01-17 | -65.23 |
| 2019-01-16 | -64.88 |
| 2019-01-15 | -63.82 |
| 2019-01-14 | -63.11 |
| 2019-01-11 | -64.88 |
| 2019-01-10 | -65.23 |
| 2019-01-09 | -65.23 |
| 2019-01-08 | -65.23 |
| 2019-01-07 | -64.88 |
| 2019-01-04 | -65.23 |
| 2019-01-03 | -64.88 |
| 2019-01-02 | -64.52 |
| 2018-12-31 | -65.23 |
| 2018-12-28 | -65.23 |
| 2018-12-27 | -65.23 |
| 2018-12-24 | -65.59 |
| 2018-12-21 | -66.30 |
| 2018-12-20 | -68.43 |
| 2018-12-19 | -68.07 |
| 2018-12-18 | -67.72 |
| 2018-12-17 | -68.07 |
| 2018-12-14 | -68.07 |
| 2018-12-13 | -68.43 |
| 2018-12-12 | -68.43 |
| 2018-12-11 | -69.49 |
| 2018-12-10 | -68.43 |
| 2018-12-07 | -68.07 |
| 2018-12-06 | -68.43 |
| 2018-12-05 | -68.07 |
| 2018-12-04 | -68.78 |
| 2018-12-03 | -68.78 |
| 2018-11-30 | -68.43 |
| 2018-11-29 | -68.43 |
| 2018-11-28 | -68.43 |
| 2018-11-27 | -68.43 |
| 2018-11-26 | -68.43 |
| 2018-11-23 | -68.43 |
| 2018-11-22 | -68.43 |
| 2018-11-21 | -68.43 |
| 2018-11-20 | -68.43 |
| 2018-11-19 | -68.43 |
| 2018-11-16 | -68.07 |
| 2018-11-15 | -68.43 |
| 2018-11-14 | -68.43 |
| 2018-11-13 | -68.43 |
| 2018-11-12 | -68.07 |
| 2018-11-09 | -68.07 |
| 2018-11-08 | -67.36 |
| 2018-11-07 | -67.36 |
| 2018-11-06 | -67.36 |
| 2018-11-05 | -68.43 |
| 2018-11-02 | -68.43 |
| 2018-11-01 | -68.07 |
| 2018-10-31 | -64.52 |
| 2018-10-30 | -68.07 |
| 2018-10-29 | -68.07 |
| 2018-10-26 | -71.26 |
| 2018-10-25 | -67.01 |
| 2018-10-24 | -65.23 |
| 2018-10-23 | -65.23 |
| 2018-10-22 | -64.88 |
| 2018-10-19 | -64.52 |
| 2018-10-18 | -64.52 |
| 2018-10-16 | -64.52 |
| 2018-10-15 | -64.52 |
| 2018-10-12 | -64.52 |
| 2018-10-11 | -64.88 |
| 2018-10-10 | -64.52 |
| 2018-10-09 | -64.17 |
| 2018-10-08 | -67.01 |
| 2018-10-05 | -64.52 |
| 2018-10-04 | -64.17 |
| 2018-10-03 | -64.17 |
| 2018-10-02 | -64.52 |
| 2018-09-28 | -63.11 |
| 2018-09-27 | -63.82 |
| 2018-09-26 | -64.17 |
| 2018-09-24 | -64.17 |
| 2018-09-21 | -61.69 |
| 2018-09-20 | -64.52 |
| 2018-09-19 | -64.52 |
| 2018-09-18 | -64.52 |
| 2018-09-17 | -64.52 |
| 2018-09-14 | -64.52 |
| 2018-09-13 | -64.52 |
| 2018-09-12 | -64.52 |
| 2018-09-11 | -64.52 |
| 2018-09-10 | -64.52 |
| 2018-09-07 | -64.52 |
| 2018-09-06 | -64.52 |
| 2018-09-05 | -64.52 |
| 2018-09-04 | -64.52 |
| 2018-09-03 | -64.52 |
| 2018-08-31 | -64.52 |
| 2018-08-30 | -64.52 |
| 2018-08-29 | -64.52 |
| 2018-08-28 | -63.82 |
| 2018-08-27 | -62.40 |
| 2018-08-24 | -62.04 |
| 2018-08-23 | -62.04 |
| 2018-08-22 | -62.04 |
| 2018-08-21 | -62.04 |
| 2018-08-20 | -62.04 |
| 2018-08-17 | -63.82 |
| 2018-08-16 | -63.82 |
| 2018-08-15 | -63.82 |
| 2018-08-14 | -63.82 |
| 2018-08-13 | -63.82 |
| 2018-08-10 | -63.82 |
| 2018-08-09 | -63.82 |
| 2018-08-08 | -63.46 |
| 2018-08-07 | -62.75 |
| 2018-08-06 | -63.46 |
| 2018-08-03 | -63.82 |
| 2018-08-02 | -63.82 |
| 2018-08-01 | -63.82 |
| 2018-07-31 | -63.82 |
| 2018-07-30 | -63.11 |
| 2018-07-27 | -62.75 |
| 2018-07-26 | -63.82 |
| 2018-07-25 | -63.82 |
| 2018-07-24 | -63.82 |
| 2018-07-23 | -62.75 |
| 2018-07-20 | -62.75 |
| 2018-07-19 | -63.82 |
| 2018-07-18 | -63.82 |
| 2018-07-17 | -63.82 |
| 2018-07-16 | -63.82 |
| 2018-07-13 | -63.11 |
| 2018-07-12 | -62.40 |
| 2018-07-11 | -62.40 |
| 2018-07-10 | -64.17 |
| 2018-07-09 | -64.52 |
| 2018-07-06 | -63.82 |
| 2018-07-05 | -63.11 |
| 2018-07-04 | -64.17 |
| 2018-07-03 | -63.82 |
| 2018-06-29 | -63.82 |
| 2018-06-28 | -63.82 |
| 2018-06-27 | -63.11 |
| 2018-06-26 | -60.98 |
| 2018-06-25 | -63.82 |
| 2018-06-22 | -63.82 |
| 2018-06-21 | -64.52 |
| 2018-06-20 | -61.33 |
| 2018-06-19 | -60.62 |
| 2018-06-15 | -59.91 |
| 2018-06-14 | -57.43 |
| 2018-06-13 | -60.27 |
| 2018-06-12 | -61.33 |
| 2018-06-11 | -62.04 |
| 2018-06-08 | -61.69 |
| 2018-06-07 | -61.69 |
| 2018-06-06 | -61.33 |
| 2018-06-05 | -60.62 |
| 2018-06-04 | -59.91 |
| 2018-06-01 | -57.43 |
| 2018-05-31 | -57.43 |
| 2018-05-30 | -57.43 |
| 2018-05-29 | -55.30 |
| 2018-05-28 | -52.11 |
| 2018-05-25 | -50.33 |
| 2018-05-24 | -51.04 |
| 2018-05-23 | -57.07 |
| 2018-05-21 | -57.43 |
| 2018-05-18 | -60.27 |
| 2018-05-17 | -61.69 |
| 2018-05-16 | -61.69 |
| 2018-05-15 | -61.33 |
| 2018-05-14 | -63.11 |
| 2018-05-11 | -63.46 |
| 2018-05-10 | -62.75 |
| 2018-05-09 | -62.40 |
| 2018-05-08 | -63.46 |
| 2018-05-07 | -63.82 |
| 2018-05-04 | -63.11 |
| 2018-05-03 | -62.75 |
| 2018-05-02 | -62.75 |
| 2018-04-30 | -63.11 |
| 2018-04-27 | -62.75 |
| 2018-04-26 | -62.75 |
| 2018-04-25 | -63.11 |
| 2018-04-24 | -62.75 |
| 2018-04-23 | -62.40 |
| 2018-04-20 | -61.33 |
| 2018-04-19 | -61.69 |
| 2018-04-18 | -61.69 |
| 2018-04-17 | -59.91 |
| 2018-04-16 | -62.40 |
| 2018-04-13 | -62.75 |
| 2018-04-12 | -62.04 |
| 2018-04-11 | -59.56 |
| 2018-04-10 | -58.85 |
| 2018-04-09 | -56.72 |
| 2018-04-06 | -56.01 |
| 2018-04-04 | -55.66 |
| 2018-04-03 | -54.95 |
| 2018-03-29 | -56.72 |
| 2018-03-28 | -55.30 |
| 2018-03-27 | -53.88 |
| 2018-03-26 | -54.59 |
| 2018-03-23 | -53.53 |
| 2018-03-22 | -52.11 |
| 2018-03-21 | -51.40 |
| 2018-03-20 | -50.69 |
| 2018-03-19 | -51.40 |
| 2018-03-16 | -50.69 |
| 2018-03-15 | -50.69 |
| 2018-03-14 | -50.69 |
| 2018-03-13 | -50.69 |
| 2018-03-12 | -51.04 |
| 2018-03-09 | -50.69 |
| 2018-03-08 | -50.33 |
| 2018-03-07 | -50.69 |
| 2018-03-06 | -50.69 |
| 2018-03-05 | -50.69 |
| 2018-03-02 | -50.33 |
| 2018-03-01 | -51.40 |
| 2018-02-28 | -51.04 |
| 2018-02-27 | -49.27 |
| 2018-02-26 | -48.92 |
| 2018-02-23 | -49.62 |
| 2018-02-22 | -47.14 |
| 2018-02-21 | -45.01 |
| 2018-02-20 | -45.01 |
| 2018-02-15 | -49.27 |
| 2018-02-14 | -49.27 |
| 2018-02-13 | -52.11 |
| 2018-02-12 | -52.11 |
| 2018-02-09 | -52.46 |
| 2018-02-08 | -51.40 |
| 2018-02-07 | -51.04 |
| 2018-02-06 | -51.04 |
| 2018-02-05 | -50.33 |
| 2018-02-02 | -49.62 |
| 2018-02-01 | -48.56 |
| 2018-01-31 | -47.85 |
| 2018-01-30 | -46.79 |
| 2018-01-29 | -47.50 |
| 2018-01-26 | -46.43 |
| 2018-01-25 | -46.43 |
| 2018-01-24 | -45.01 |
| 2018-01-23 | -43.95 |
| 2018-01-22 | -44.30 |
| 2018-01-19 | -43.95 |
| 2018-01-18 | -43.59 |
| 2018-01-17 | -43.59 |
| 2018-01-16 | -41.47 |
| 2018-01-15 | -49.98 |
| 2018-01-12 | -51.04 |
| 2018-01-11 | -51.75 |
| 2018-01-10 | -51.75 |
| 2018-01-09 | -51.75 |
| 2018-01-08 | -51.75 |
| 2018-01-05 | -51.75 |
| 2018-01-04 | -51.75 |
| 2018-01-03 | -51.40 |
| 2018-01-02 | -51.40 |
| 2017-12-29 | -51.75 |
| 2017-12-28 | -51.75 |
| 2017-12-27 | -51.75 |
| 2017-12-22 | -51.75 |
| 2017-12-21 | -52.82 |
| 2017-12-20 | -52.46 |
| 2017-12-19 | -52.11 |
| 2017-12-18 | -51.75 |
| 2017-12-15 | -52.11 |
| 2017-12-14 | -52.46 |
| 2017-12-13 | -52.11 |
| 2017-12-12 | -51.75 |
| 2017-12-11 | -51.04 |
| 2017-12-08 | -51.04 |
| 2017-12-07 | -51.04 |
| 2017-12-06 | -50.69 |
| 2017-12-05 | -50.69 |
| 2017-12-04 | -51.40 |
| 2017-12-01 | -50.33 |
| 2017-11-30 | -51.40 |
| 2017-11-29 | -51.04 |
| 2017-11-28 | -51.75 |
| 2017-11-27 | -51.40 |
| 2017-11-24 | -54.95 |
| 2017-11-23 | -53.88 |
| 2017-11-22 | -52.46 |
| 2017-11-21 | -52.46 |
| 2017-11-20 | -51.04 |
| 2017-11-17 | -49.27 |
| 2017-11-16 | -48.21 |
| 2017-11-15 | -46.79 |
| 2017-11-14 | -46.79 |
| 2017-11-13 | -43.59 |
| 2017-11-10 | -38.98 |
| 2017-11-09 | -37.92 |
| 2017-11-08 | -37.92 |
| 2017-11-07 | -39.69 |
| 2017-11-06 | -42.88 |
| 2017-11-03 | -32.24 |
| 2017-11-02 | -24.44 |
| 2017-11-01 | -11.31 |
| 2017-10-31 | 6.43 |
| 2017-10-30 | 4.65 |
| 2017-10-27 | 29.49 |
| 2017-10-26 | 40.13 |
| 2017-10-25 | 43.68 |
| 2017-10-24 | 38.35 |
| 2017-10-23 | 24.16 |
| 2017-10-20 | 34.81 |
| 2017-10-19 | 38.35 |
| 2017-10-18 | 38.35 |
| 2017-10-17 | 36.58 |
| 2017-10-16 | 36.58 |
| 2017-10-13 | 41.90 |
| 2017-10-12 | 41.90 |
| 2017-10-11 | 45.45 |
| 2017-10-10 | 34.81 |
| 2017-10-09 | 52.54 |
| 2017-10-06 | 59.64 |
| 2017-10-04 | 59.64 |
| 2017-10-03 | 56.09 |
| 2017-09-29 | 54.32 |
| 2017-09-28 | 43.68 |
| 2017-09-27 | 47.22 |
| 2017-09-26 | 59.64 |
| 2017-09-25 | 49.00 |
| 2017-09-22 | 49.00 |
| 2017-09-21 | 50.77 |
| 2017-09-20 | 52.54 |
| 2017-09-19 | 57.87 |
| 2017-09-18 | 52.54 |
| 2017-09-15 | 50.77 |
| 2017-09-14 | 54.32 |
| 2017-09-13 | 54.32 |
| 2017-09-12 | 54.32 |
| 2017-09-11 | 61.41 |
| 2017-09-08 | 64.96 |
| 2017-09-07 | 64.96 |
| 2017-09-06 | 61.41 |
| 2017-09-05 | 68.51 |
| 2017-09-04 | 68.51 |
| 2017-09-01 | 64.96 |
| 2017-08-31 | 75.60 |
| 2017-08-30 | 68.51 |
| 2017-08-29 | 73.83 |
| 2017-08-28 | 73.83 |
| 2017-08-25 | 61.41 |
| 2017-08-24 | 59.64 |
| 2017-08-22 | 40.13 |
| 2017-08-21 | 24.16 |
| 2017-08-18 | 11.75 |
| 2017-08-17 | -2.44 |
| 2017-08-16 | -0.67 |
| 2017-08-15 | -0.67 |
| 2017-08-14 | 1.10 |
| 2017-08-11 | -0.67 |
| 2017-08-10 | 1.10 |
| 2017-08-09 | 2.88 |
| 2017-08-08 | -5.99 |
| 2017-08-07 | -5.99 |
| 2017-08-04 | -5.99 |
| 2017-08-03 | -5.99 |
| 2017-08-02 | -5.99 |
| 2017-08-01 | -5.99 |
| 2017-07-31 | -5.99 |
| 2017-07-28 | -5.99 |
| 2017-07-27 | -5.99 |
| 2017-07-26 | -4.22 |
| 2017-07-25 | -4.22 |
| 2017-07-24 | -5.99 |
| 2017-07-21 | -7.76 |
| 2017-07-20 | -7.76 |
| 2017-07-19 | -7.76 |
| 2017-07-18 | -9.54 |
| 2017-07-17 | -9.54 |
| 2017-07-14 | -9.54 |
| 2017-07-13 | -9.54 |
| 2017-07-12 | -9.54 |
| 2017-07-11 | -7.76 |
| 2017-07-10 | -7.76 |
| 2017-07-07 | -4.22 |
| 2017-07-06 | -4.22 |
| 2017-07-05 | -5.99 |
| 2017-07-04 | -4.22 |
| 2017-07-03 | -7.76 |
| 2017-06-30 | -7.76 |
| 2017-06-29 | -7.76 |
| 2017-06-28 | -9.54 |
| 2017-06-27 | -2.44 |
| 2017-06-26 | -5.99 |
| 2017-06-23 | -5.99 |
| 2017-06-22 | -0.67 |
| 2017-06-21 | -5.99 |
| 2017-06-20 | -5.99 |
| 2017-06-19 | -0.67 |
| 2017-06-16 | -0.67 |
| 2017-06-15 | 1.10 |
| 2017-06-14 | 2.88 |
| 2017-06-13 | 2.88 |
| 2017-06-12 | -4.22 |
| 2017-06-09 | -4.22 |
| 2017-06-08 | -2.44 |
| 2017-06-07 | -2.44 |
| 2017-06-06 | -2.44 |
| 2017-06-05 | -2.44 |
| 2017-06-02 | -2.44 |
| 2017-06-01 | -2.44 |
| 2017-05-31 | 2.88 |
| 2017-05-29 | -5.99 |
| 2017-05-26 | -7.76 |
| 2017-05-25 | -5.99 |
| 2017-05-24 | -5.99 |
| 2017-05-23 | -9.54 |
| 2017-05-22 | -7.76 |
| 2017-05-19 | -7.76 |
| 2017-05-18 | -4.22 |
| 2017-05-17 | -7.76 |
| 2017-05-16 | -9.54 |
| 2017-05-15 | -7.76 |
| 2017-05-12 | -7.76 |
| 2017-05-11 | -4.22 |
| 2017-05-10 | -12.73 |
| 2017-05-09 | -7.76 |
| 2017-05-08 | -7.76 |
| 2017-05-05 | -7.76 |
| 2017-05-04 | -5.99 |
| 2017-05-02 | -5.99 |
| 2017-04-28 | -4.22 |
| 2017-04-27 | -2.44 |
| 2017-04-26 | -11.67 |
| 2017-04-25 | -9.54 |
| 2017-04-24 | -4.22 |
| 2017-04-21 | -0.67 |
| 2017-04-20 | -0.67 |
| 2017-04-19 | -2.44 |
| 2017-04-18 | -4.22 |
| 2017-04-13 | -0.67 |
| 2017-04-12 | -0.67 |
| 2017-04-11 | -0.67 |
| 2017-04-10 | 4.65 |
| 2017-04-07 | 8.20 |
| 2017-04-06 | 9.97 |
| 2017-04-05 | 9.97 |
| 2017-04-03 | 13.52 |
| 2017-03-31 | 13.52 |
| 2017-03-30 | 9.97 |
| 2017-03-29 | 17.07 |
| 2017-03-28 | 13.52 |
| 2017-03-27 | 13.52 |
| 2017-03-24 | 13.52 |
| 2017-03-23 | 20.62 |
| 2017-03-22 | 11.75 |
| 2017-03-21 | 11.75 |
| 2017-03-20 | 8.20 |
| 2017-03-17 | 9.97 |
| 2017-03-16 | 9.97 |
| 2017-03-15 | 9.97 |
| 2017-03-14 | 6.43 |
| 2017-03-13 | 6.43 |
| 2017-03-10 | 8.20 |
| 2017-03-09 | 8.20 |
| 2017-03-08 | 8.20 |
| 2017-03-07 | 6.43 |
| 2017-03-06 | 8.20 |
| 2017-03-03 | 11.75 |
| 2017-03-02 | 13.52 |
| 2017-03-01 | 20.62 |
| 2017-02-28 | 22.39 |
| 2017-02-27 | 22.39 |
| 2017-02-24 | 22.39 |
| 2017-02-23 | 24.16 |
| 2017-02-22 | 24.16 |
| 2017-02-21 | 20.62 |
| 2017-02-20 | 24.16 |
| 2017-02-17 | 22.39 |
| 2017-02-16 | 24.16 |
| 2017-02-15 | 27.71 |
| 2017-02-14 | 25.94 |
| 2017-02-13 | 31.26 |
| 2017-02-10 | 31.26 |
| 2017-02-09 | 33.03 |
| 2017-02-08 | 33.03 |
| 2017-02-07 | 36.58 |
| 2017-02-06 | 36.58 |
| 2017-02-03 | 38.35 |
| 2017-02-02 | 38.35 |
| 2017-02-01 | 38.35 |
| 2017-01-27 | 38.35 |
| 2017-01-26 | 40.13 |
| 2017-01-25 | 40.13 |
| 2017-01-24 | 40.13 |
| 2017-01-23 | 41.90 |
| 2017-01-20 | 41.90 |
| 2017-01-19 | 41.90 |
| 2017-01-18 | 45.45 |
| 2017-01-17 | 49.00 |
| 2017-01-16 | 43.68 |
| 2017-01-13 | 49.00 |
| 2017-01-12 | 45.45 |
| 2017-01-11 | 50.77 |
| 2017-01-10 | 47.22 |
| 2017-01-09 | 52.54 |
| 2017-01-06 | 45.45 |
| 2017-01-05 | 45.45 |
| 2017-01-04 | 45.45 |
| 2017-01-03 | 49.00 |
| 2016-12-30 | 45.45 |
| 2016-12-29 | 38.35 |
| 2016-12-28 | 34.81 |
| 2016-12-23 | 31.26 |
| 2016-12-22 | 25.94 |
| 2016-12-21 | 25.94 |
| 2016-12-20 | 25.94 |
| 2016-12-19 | 22.39 |
| 2016-12-16 | 27.71 |
| 2016-12-15 | 29.49 |
| 2016-12-14 | 31.26 |
| 2016-12-13 | 27.71 |
| 2016-12-12 | 31.26 |
| 2016-12-09 | 34.81 |
| 2016-12-08 | 31.26 |
| 2016-12-07 | 31.26 |
| 2016-12-06 | 29.49 |
| 2016-12-05 | 33.03 |
| 2016-12-02 | 33.03 |
| 2016-12-01 | 34.81 |
| 2016-11-30 | 36.58 |
| 2016-11-29 | 36.58 |
| 2016-11-28 | 36.58 |
| 2016-11-25 | 36.58 |
| 2016-11-24 | 36.58 |
| 2016-11-23 | 38.35 |
| 2016-11-22 | 38.35 |
| 2016-11-21 | 40.13 |
| 2016-11-18 | 41.90 |
| 2016-11-17 | 45.45 |
| 2016-11-16 | 47.22 |
| 2016-11-15 | 47.22 |
| 2016-11-14 | 47.22 |
| 2016-11-11 | 49.00 |
| 2016-11-10 | 49.00 |
| 2016-11-09 | 41.90 |
| 2016-11-08 | 41.90 |
| 2016-11-07 | 36.58 |
| 2016-11-04 | 36.58 |
| 2016-11-03 | 38.35 |
| 2016-11-02 | 38.35 |
| 2016-11-01 | 38.35 |
| 2016-10-31 | 34.81 |
| 2016-10-28 | 34.81 |
| 2016-10-27 | 36.58 |
| 2016-10-26 | 38.35 |
| 2016-10-25 | 40.13 |
| 2016-10-24 | 41.90 |
| 2016-10-20 | 41.90 |
| 2016-10-19 | 38.35 |
| 2016-10-18 | 40.13 |
| 2016-10-17 | 40.13 |
| 2016-10-14 | 40.13 |
| 2016-10-13 | 40.13 |
| 2016-10-12 | 41.90 |
| 2016-10-11 | 38.35 |
| 2016-10-07 | 47.22 |
| 2016-10-06 | 47.22 |
| 2016-10-05 | 45.45 |
| 2016-10-04 | 49.00 |
| 2016-10-03 | 34.81 |
| 2016-09-30 | 36.58 |
| 2016-09-29 | 38.35 |
| 2016-09-28 | 36.58 |
| 2016-09-27 | 36.58 |
| 2016-09-26 | 31.26 |
| 2016-09-23 | 29.49 |
| 2016-09-22 | 31.26 |
| 2016-09-21 | 25.94 |
| 2016-09-20 | 27.71 |
| 2016-09-19 | 38.35 |
| 2016-09-15 | 45.45 |
| 2016-09-14 | 43.68 |
| 2016-09-13 | 49.00 |
| 2016-09-12 | 59.64 |
| 2016-09-09 | 61.41 |
| 2016-09-08 | 63.19 |
| 2016-09-07 | 66.73 |
| 2016-09-06 | 72.06 |
| 2016-09-05 | 73.83 |
| 2016-09-02 | 68.51 |
| 2016-09-01 | 70.28 |
| 2016-08-31 | 75.60 |
| 2016-08-30 | 77.38 |
| 2016-08-29 | 77.38 |
| 2016-08-26 | 84.47 |
| 2016-08-25 | 73.83 |
| 2016-08-24 | 70.28 |
| 2016-08-23 | 70.28 |
| 2016-08-22 | 68.51 |
| 2016-08-19 | 68.51 |
| 2016-08-18 | 66.73 |
| 2016-08-17 | 68.51 |
| 2016-08-16 | 66.73 |
| 2016-08-15 | 63.19 |
| 2016-08-12 | 61.41 |
| 2016-08-11 | 72.06 |
| 2016-08-10 | 77.38 |
| 2016-08-09 | 77.38 |
| 2016-08-08 | 80.92 |
| 2016-08-05 | 77.38 |
| 2016-08-04 | 66.73 |
| 2016-08-03 | 70.28 |
| 2016-08-01 | 70.28 |
| 2016-07-29 | 59.64 |
| 2016-07-28 | 59.64 |
| 2016-07-27 | 59.64 |
| 2016-07-26 | 59.64 |
| 2016-07-25 | 59.64 |
| 2016-07-22 | 57.87 |
| 2016-07-21 | 64.96 |
| 2016-07-20 | 52.54 |
| 2016-07-19 | 54.32 |
| 2016-07-18 | 52.54 |
| 2016-07-15 | 52.54 |
| 2016-07-14 | 49.00 |
| 2016-07-13 | 49.00 |
| 2016-07-12 | 40.13 |
| 2016-07-11 | 34.81 |
| 2016-07-08 | 38.35 |
| 2016-07-07 | 38.35 |
| 2016-07-06 | 38.35 |
| 2016-07-05 | 40.13 |
| 2016-07-04 | 36.58 |
| 2016-06-30 | 31.26 |
| 2016-06-29 | 24.16 |
| 2016-06-28 | 22.39 |
| 2016-06-27 | 24.16 |
| 2016-06-24 | 27.71 |
| 2016-06-23 | 31.26 |
| 2016-06-22 | 25.94 |
| 2016-06-21 | 25.94 |
| 2016-06-20 | 25.94 |
| 2016-06-17 | 25.94 |
| 2016-06-16 | 33.03 |
| 2016-06-15 | 38.35 |
| 2016-06-14 | 34.81 |
| 2016-06-13 | 13.52 |
| 2016-06-10 | 9.97 |
| 2016-06-08 | 4.65 |
| 2016-06-07 | 9.97 |
| 2016-06-06 | 9.97 |
| 2016-06-03 | 9.97 |
| 2016-06-02 | 9.97 |
| 2016-06-01 | 9.97 |
| 2016-05-31 | 11.75 |
| 2016-05-30 | 13.52 |
| 2016-05-27 | 13.52 |
| 2016-05-26 | 8.20 |
| 2016-05-25 | 11.75 |
| 2016-05-24 | 6.43 |
| 2016-05-23 | 6.43 |
| 2016-05-20 | 6.43 |
| 2016-05-19 | 6.43 |
| 2016-05-18 | 6.43 |
| 2016-05-17 | 6.43 |
| 2016-05-16 | 18.84 |
| 2016-05-13 | 34.81 |
| 2016-05-12 | 40.13 |
| 2016-05-11 | 40.13 |
| 2016-05-10 | 34.81 |
| 2016-05-09 | 27.71 |
| 2016-05-06 | 29.49 |
| 2016-05-05 | 25.94 |
| 2016-05-04 | 25.94 |
| 2016-05-03 | 36.58 |
| 2016-04-29 | 18.84 |
| 2016-04-28 | 9.97 |
| 2016-04-27 | -7.76 |
| 2016-04-26 | -18.41 |
| 2016-04-25 | -19.83 |
| 2016-04-22 | -19.83 |
| 2016-04-21 | -19.47 |
| 2016-04-20 | -20.18 |
| 2016-04-19 | -20.18 |
| 2016-04-18 | -21.95 |
| 2016-04-15 | -21.95 |
| 2016-04-14 | -23.37 |
| 2016-04-13 | -21.60 |
| 2016-04-12 | -21.60 |
| 2016-04-11 | -18.41 |
| 2016-04-08 | -24.44 |
| 2016-04-07 | -24.44 |
| 2016-04-06 | -23.73 |
| 2016-04-05 | -23.73 |
| 2016-04-01 | -23.02 |
| 2016-03-31 | -29.05 |
| 2016-03-30 | -29.05 |
| 2016-03-29 | -29.40 |
| 2016-03-24 | -29.76 |
| 2016-03-23 | -29.76 |
| 2016-03-22 | -30.11 |
| 2016-03-21 | -29.76 |
| 2016-03-18 | -29.40 |
| 2016-03-17 | -29.05 |
| 2016-03-16 | -29.05 |
| 2016-03-15 | -29.05 |
| 2016-03-14 | -28.34 |
| 2016-03-11 | -27.63 |
| 2016-03-10 | -27.98 |
| 2016-03-09 | -28.69 |
| 2016-03-08 | -28.69 |
| 2016-03-07 | -27.63 |
| 2016-03-04 | -27.28 |
| 2016-03-03 | -27.63 |
| 2016-03-02 | -27.63 |
| 2016-03-01 | -27.63 |
| 2016-02-29 | -27.63 |
| 2016-02-26 | -27.63 |
| 2016-02-25 | -27.63 |
| 2016-02-24 | -27.63 |
| 2016-02-23 | -27.63 |
| 2016-02-22 | -27.63 |
| 2016-02-19 | -26.57 |
| 2016-02-18 | -27.28 |
| 2016-02-17 | -27.28 |
| 2016-02-16 | -26.57 |
| 2016-02-15 | -25.50 |
| 2016-02-12 | -27.28 |
| 2016-02-11 | -27.98 |
| 2016-02-05 | -27.28 |
| 2016-02-04 | -28.69 |
| 2016-02-03 | -29.05 |
| 2016-02-02 | -28.69 |
| 2016-02-01 | -28.34 |
| 2016-01-29 | -26.57 |
| 2016-01-28 | -27.98 |
| 2016-01-27 | -28.34 |
| 2016-01-26 | -28.34 |
| 2016-01-25 | -28.34 |
| 2016-01-22 | -26.92 |
| 2016-01-21 | -26.92 |
| 2016-01-20 | -25.86 |
| 2016-01-19 | -25.50 |
| 2016-01-18 | -25.15 |
| 2016-01-15 | -24.44 |
| 2016-01-14 | -23.73 |
| 2016-01-13 | -24.44 |
| 2016-01-12 | -24.08 |
| 2016-01-11 | -23.02 |
| 2016-01-08 | -23.73 |
| 2016-01-07 | -21.95 |
| 2016-01-06 | -20.89 |
| 2016-01-05 | -20.18 |
| 2016-01-04 | -17.34 |
| 2015-12-31 | -19.47 |
| 2015-12-30 | -19.83 |
| 2015-12-29 | -23.37 |
| 2015-12-28 | -21.95 |
| 2015-12-24 | -19.83 |
| 2015-12-23 | -19.12 |
| 2015-12-22 | -13.44 |
| 2015-12-21 | -18.05 |
| 2015-12-18 | -25.50 |
| 2015-12-17 | -14.15 |
| 2015-12-16 | -15.92 |
| 2015-12-15 | -15.21 |
| 2015-12-14 | -13.44 |
| 2015-12-11 | -12.02 |
| 2015-12-10 | -11.67 |
| 2015-12-09 | -11.31 |
| 2015-12-08 | -11.67 |
| 2015-12-07 | -11.31 |
| 2015-12-04 | -11.31 |
| 2015-12-03 | -11.31 |
| 2015-12-02 | -14.86 |
| 2015-12-01 | -18.41 |
| 2015-11-30 | -19.12 |
| 2015-11-27 | -22.66 |
| 2015-11-26 | -18.41 |
| 2015-11-25 | -19.47 |
| 2015-11-24 | -16.63 |
| 2015-11-23 | -11.67 |
| 2015-11-20 | -12.73 |
| 2015-11-19 | -11.31 |
| 2015-11-18 | -15.57 |
| 2015-11-17 | -14.15 |
| 2015-11-16 | -14.86 |
| 2015-11-13 | -19.74 |
| 2015-11-12 | -26.32 |
| 2015-11-11 | -17.11 |
| 2015-11-10 | -22.37 |
| 2015-11-09 | -28.95 |
| 2015-11-06 | -35.53 |
| 2015-11-05 | -37.11 |
| 2015-11-04 | -41.58 |
| 2015-11-03 | -40.79 |
| 2015-11-02 | -40.00 |
| 2015-10-30 | -41.58 |
| 2015-10-29 | -41.58 |
| 2015-10-28 | -42.11 |
| 2015-10-27 | -42.37 |
| 2015-10-26 | -42.11 |
| 2015-10-23 | -42.11 |
| 2015-10-22 | -41.84 |
| 2015-10-20 | -43.95 |
| 2015-10-19 | -39.21 |
| 2015-10-16 | -41.32 |
| 2015-10-15 | -42.89 |
| 2015-10-14 | -43.95 |
| 2015-10-13 | -43.95 |
| 2015-10-12 | -45.26 |
| 2015-10-09 | -46.05 |
| 2015-10-08 | -45.79 |
| 2015-10-07 | -44.74 |
| 2015-10-06 | -44.47 |
| 2015-10-05 | -44.47 |
| 2015-10-02 | -44.47 |
| 2015-09-30 | -42.63 |
| 2015-09-29 | -45.00 |
| 2015-09-25 | -44.21 |
| 2015-09-24 | -42.11 |
| 2015-09-23 | -42.89 |
| 2015-09-22 | -40.79 |
| 2015-09-21 | -41.32 |
| 2015-09-18 | -41.58 |
| 2015-09-17 | -43.68 |
| 2015-09-16 | -45.53 |
| 2015-09-15 | -45.79 |
| 2015-09-14 | -46.05 |
| 2015-09-11 | -44.47 |
| 2015-09-10 | -45.53 |
| 2015-09-09 | -41.84 |
| 2015-09-08 | -46.05 |
| 2015-09-07 | -46.84 |
| 2015-09-04 | -45.53 |
| 2015-09-02 | -44.47 |
| 2015-09-01 | -25.00 |
| 2015-08-31 | -25.00 |
| 2015-08-28 | -25.00 |
| 2015-08-27 | -25.00 |
| 2015-08-26 | -25.00 |
| 2015-08-25 | -25.00 |
| 2015-08-24 | -23.68 |
| 2015-08-21 | -15.79 |
| 2015-08-20 | -10.53 |
| 2015-08-19 | -9.21 |
| 2015-08-18 | -5.26 |
| 2015-08-17 | -5.26 |
| 2015-08-14 | 2.63 |
| 2015-08-13 | 10.53 |
| 2015-08-12 | 1.32 |
| 2015-08-11 | 5.26 |
| 2015-08-10 | -9.21 |
| 2015-08-07 | -10.53 |
| 2015-08-06 | -11.84 |
| 2015-08-05 | -7.89 |
| 2015-08-04 | -9.21 |
| 2015-08-03 | -2.63 |
| 2015-07-31 | -1.32 |
| 2015-07-30 | 2.63 |
| 2015-07-29 | 5.26 |
| 2015-07-28 | 3.95 |
| 2015-07-27 | 3.95 |
| 2015-07-24 | 21.05 |
| 2015-07-23 | 19.74 |
| 2015-07-22 | 19.74 |
| 2015-07-21 | 28.95 |
| 2015-07-20 | 36.84 |
| 2015-07-17 | 36.84 |
| 2015-07-16 | 44.74 |
| 2015-07-15 | 42.11 |
| 2015-07-14 | 47.37 |
| 2015-07-13 | 60.53 |
| 2015-07-10 | 60.53 |
| 2015-07-09 | 57.89 |
| 2015-07-08 | 26.32 |
| 2015-07-07 | 34.21 |
| 2015-07-06 | 42.11 |
| 2015-07-03 | 68.42 |
| 2015-07-02 | 94.74 |
| 2015-06-30 | 107.89 |
| 2015-06-29 | 113.16 |
| 2015-06-26 | 118.42 |
| 2015-06-25 | 118.42 |
| 2015-06-24 | 107.89 |
| 2015-06-23 | 107.89 |
| 2015-06-22 | 115.79 |
| 2015-06-19 | 110.53 |
| 2015-06-18 | 105.26 |
| 2015-06-17 | 105.26 |
| 2015-06-16 | 110.53 |
| 2015-06-15 | 110.53 |
| 2015-06-12 | 113.16 |
| 2015-06-11 | 110.53 |
| 2015-06-10 | 110.53 |
| 2015-06-09 | 105.26 |
| 2015-06-08 | 147.37 |
| 2015-06-05 | 163.16 |
| 2015-06-04 | 157.89 |
| 2015-06-03 | 144.74 |
| 2015-06-02 | 155.26 |
| 2015-06-01 | 181.58 |
| 2015-05-29 | 147.37 |
| 2015-05-28 | 89.47 |
| 2015-05-27 | 89.47 |
| 2015-05-26 | 97.37 |
| 2015-05-22 | 92.11 |
| 2015-05-21 | 68.42 |
| 2015-05-20 | 22.37 |
| 2015-05-19 | 21.05 |
| 2015-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy