Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 32.52 |
| 2025-09-01 | 33.13 |
| 2025-08-29 | 30.38 |
| 2025-08-28 | 29.77 |
| 2025-08-27 | 30.78 |
| 2025-08-26 | 32.41 |
| 2025-08-25 | 34.14 |
| 2025-08-22 | 31.50 |
| 2025-08-21 | 30.38 |
| 2025-08-20 | 30.58 |
| 2025-08-19 | 30.38 |
| 2025-08-18 | 30.58 |
| 2025-08-15 | 31.29 |
| 2025-08-14 | 32.41 |
| 2025-08-13 | 32.72 |
| 2025-08-12 | 29.67 |
| 2025-08-11 | 29.26 |
| 2025-08-08 | 29.16 |
| 2025-08-07 | 30.07 |
| 2025-08-06 | 29.36 |
| 2025-08-05 | 29.05 |
| 2025-08-04 | 28.24 |
| 2025-08-01 | 27.12 |
| 2025-07-31 | 28.55 |
| 2025-07-30 | 30.58 |
| 2025-07-29 | 32.41 |
| 2025-07-28 | 32.62 |
| 2025-07-25 | 31.70 |
| 2025-07-24 | 33.13 |
| 2025-07-23 | 32.41 |
| 2025-07-22 | 30.28 |
| 2025-07-21 | 29.56 |
| 2025-07-18 | 28.85 |
| 2025-07-17 | 27.22 |
| 2025-07-16 | 27.12 |
| 2025-07-15 | 27.63 |
| 2025-07-14 | 25.70 |
| 2025-07-11 | 25.29 |
| 2025-07-10 | 24.78 |
| 2025-07-09 | 24.07 |
| 2025-07-08 | 25.39 |
| 2025-07-07 | 23.97 |
| 2025-07-04 | 24.17 |
| 2025-07-03 | 24.88 |
| 2025-07-02 | 25.39 |
| 2025-06-30 | 24.78 |
| 2025-06-27 | 25.70 |
| 2025-06-26 | 26.00 |
| 2025-06-25 | 26.71 |
| 2025-06-24 | 25.19 |
| 2025-06-23 | 22.64 |
| 2025-06-20 | 21.73 |
| 2025-06-19 | 20.30 |
| 2025-06-18 | 22.74 |
| 2025-06-17 | 24.17 |
| 2025-06-16 | 24.58 |
| 2025-06-13 | 23.46 |
| 2025-06-12 | 24.47 |
| 2025-06-11 | 25.90 |
| 2025-06-10 | 24.68 |
| 2025-06-09 | 24.68 |
| 2025-06-06 | 22.95 |
| 2025-06-05 | 23.15 |
| 2025-06-04 | 21.93 |
| 2025-06-03 | 21.22 |
| 2025-06-02 | 19.49 |
| 2025-05-30 | 20.00 |
| 2025-05-29 | 21.42 |
| 2025-05-28 | 19.89 |
| 2025-05-27 | 20.40 |
| 2025-05-26 | 19.69 |
| 2025-05-23 | 21.22 |
| 2025-05-22 | 20.91 |
| 2025-05-21 | 22.44 |
| 2025-05-20 | 21.52 |
| 2025-05-19 | 19.79 |
| 2025-05-16 | 19.89 |
| 2025-05-15 | 20.40 |
| 2025-05-14 | 21.22 |
| 2025-05-13 | 18.37 |
| 2025-05-12 | 20.81 |
| 2025-05-09 | 17.35 |
| 2025-05-08 | 16.74 |
| 2025-05-07 | 16.23 |
| 2025-05-06 | 16.23 |
| 2025-05-02 | 15.31 |
| 2025-04-30 | 13.28 |
| 2025-04-29 | 12.67 |
| 2025-04-28 | 12.46 |
| 2025-04-25 | 12.46 |
| 2025-04-24 | 11.96 |
| 2025-04-23 | 12.87 |
| 2025-04-22 | 10.35 |
| 2025-04-17 | 9.44 |
| 2025-04-16 | 7.53 |
| 2025-04-15 | 9.64 |
| 2025-04-14 | 9.44 |
| 2025-04-11 | 6.92 |
| 2025-04-10 | 5.81 |
| 2025-04-09 | 3.50 |
| 2025-04-08 | 2.39 |
| 2025-04-07 | 0.98 |
| 2025-04-03 | 16.60 |
| 2025-04-02 | 18.51 |
| 2025-04-01 | 18.41 |
| 2025-03-31 | 18.21 |
| 2025-03-28 | 19.52 |
| 2025-03-27 | 20.33 |
| 2025-03-26 | 19.82 |
| 2025-03-25 | 19.22 |
| 2025-03-24 | 21.94 |
| 2025-03-21 | 20.93 |
| 2025-03-20 | 23.65 |
| 2025-03-19 | 26.37 |
| 2025-03-18 | 26.17 |
| 2025-03-17 | 23.25 |
| 2025-03-14 | 22.24 |
| 2025-03-13 | 19.72 |
| 2025-03-12 | 20.83 |
| 2025-03-11 | 21.13 |
| 2025-03-10 | 21.33 |
| 2025-03-07 | 23.55 |
| 2025-03-06 | 24.05 |
| 2025-03-05 | 19.92 |
| 2025-03-04 | 16.60 |
| 2025-03-03 | 17.00 |
| 2025-02-28 | 16.70 |
| 2025-02-27 | 20.63 |
| 2025-02-26 | 20.73 |
| 2025-02-25 | 17.10 |
| 2025-02-24 | 18.61 |
| 2025-02-21 | 19.32 |
| 2025-02-20 | 14.68 |
| 2025-02-19 | 16.60 |
| 2025-02-18 | 16.80 |
| 2025-02-17 | 14.98 |
| 2025-02-14 | 14.98 |
| 2025-02-13 | 10.85 |
| 2025-02-12 | 11.15 |
| 2025-02-11 | 8.43 |
| 2025-02-10 | 9.44 |
| 2025-02-07 | 7.53 |
| 2025-02-06 | 6.32 |
| 2025-02-05 | 4.81 |
| 2025-02-04 | 5.81 |
| 2025-02-03 | 2.99 |
| 2025-01-28 | 2.99 |
| 2025-01-27 | 2.79 |
| 2025-01-24 | 2.09 |
| 2025-01-23 | 0.27 |
| 2025-01-22 | 0.62 |
| 2025-01-21 | 2.39 |
| 2025-01-20 | 1.38 |
| 2025-01-17 | -0.28 |
| 2025-01-16 | -0.48 |
| 2025-01-15 | -1.85 |
| 2025-01-14 | -2.05 |
| 2025-01-13 | -3.81 |
| 2025-01-10 | -2.90 |
| 2025-01-09 | -2.10 |
| 2025-01-08 | -1.90 |
| 2025-01-07 | -1.09 |
| 2025-01-06 | 0.17 |
| 2025-01-03 | 0.47 |
| 2025-01-02 | -0.33 |
| 2024-12-31 | 2.09 |
| 2024-12-30 | 1.68 |
| 2024-12-27 | 1.88 |
| 2024-12-24 | 2.29 |
| 2024-12-23 | 0.88 |
| 2024-12-20 | 0.22 |
| 2024-12-19 | 0.37 |
| 2024-12-18 | 0.98 |
| 2024-12-17 | 0.27 |
| 2024-12-16 | 0.42 |
| 2024-12-13 | 1.18 |
| 2024-12-12 | 3.50 |
| 2024-12-11 | 2.39 |
| 2024-12-10 | 3.19 |
| 2024-12-09 | 3.60 |
| 2024-12-06 | 0.98 |
| 2024-12-05 | -0.64 |
| 2024-12-04 | 0.17 |
| 2024-12-03 | 0.17 |
| 2024-12-02 | -0.54 |
| 2024-11-29 | -1.24 |
| 2024-11-28 | -1.74 |
| 2024-11-27 | -0.43 |
| 2024-11-26 | -2.90 |
| 2024-11-25 | -2.80 |
| 2024-11-22 | -2.55 |
| 2024-11-21 | -0.64 |
| 2024-11-20 | -0.13 |
| 2024-11-19 | -0.28 |
| 2024-11-18 | -0.69 |
| 2024-11-15 | -1.49 |
| 2024-11-14 | -1.49 |
| 2024-11-13 | 0.47 |
| 2024-11-12 | 0.62 |
| 2024-11-11 | 3.60 |
| 2024-11-08 | 4.91 |
| 2024-11-07 | 6.22 |
| 2024-11-06 | 4.00 |
| 2024-11-05 | 6.42 |
| 2024-11-04 | 4.20 |
| 2024-11-01 | 3.90 |
| 2024-10-31 | 3.09 |
| 2024-10-30 | 3.09 |
| 2024-10-29 | 4.81 |
| 2024-10-28 | 4.32 |
| 2024-10-25 | 4.41 |
| 2024-10-24 | 3.83 |
| 2024-10-23 | 5.10 |
| 2024-10-22 | 3.83 |
| 2024-10-21 | 3.73 |
| 2024-10-18 | 5.20 |
| 2024-10-17 | 1.58 |
| 2024-10-16 | 2.65 |
| 2024-10-15 | 3.04 |
| 2024-10-14 | 6.67 |
| 2024-10-10 | 7.45 |
| 2024-10-09 | 4.32 |
| 2024-10-08 | 5.88 |
| 2024-10-07 | 16.45 |
| 2024-10-04 | 14.79 |
| 2024-10-03 | 11.66 |
| 2024-10-02 | 13.22 |
| 2024-09-30 | 6.76 |
| 2024-09-27 | 4.41 |
| 2024-09-26 | 1.09 |
| 2024-09-25 | -2.92 |
| 2024-09-24 | -3.41 |
| 2024-09-23 | -7.28 |
| 2024-09-20 | -7.33 |
| 2024-09-19 | -8.40 |
| 2024-09-17 | -10.22 |
| 2024-09-16 | -11.29 |
| 2024-09-13 | -11.59 |
| 2024-09-12 | -12.22 |
| 2024-09-11 | -13.05 |
| 2024-09-10 | -12.37 |
| 2024-09-09 | -12.71 |
| 2024-09-05 | -11.49 |
| 2024-09-04 | -11.54 |
| 2024-09-03 | -10.56 |
| 2024-09-02 | -10.46 |
| 2024-08-30 | -8.94 |
| 2024-08-29 | -10.12 |
| 2024-08-28 | -10.46 |
| 2024-08-27 | -9.63 |
| 2024-08-26 | -10.12 |
| 2024-08-23 | -10.90 |
| 2024-08-22 | -10.85 |
| 2024-08-21 | -12.12 |
| 2024-08-20 | -11.54 |
| 2024-08-19 | -11.19 |
| 2024-08-16 | -11.88 |
| 2024-08-15 | -13.44 |
| 2024-08-14 | -13.59 |
| 2024-08-13 | -13.25 |
| 2024-08-12 | -13.59 |
| 2024-08-09 | -13.59 |
| 2024-08-08 | -14.67 |
| 2024-08-07 | -14.72 |
| 2024-08-06 | -15.84 |
| 2024-08-05 | -15.60 |
| 2024-08-02 | -14.33 |
| 2024-08-01 | -12.66 |
| 2024-07-31 | -12.12 |
| 2024-07-30 | -14.13 |
| 2024-07-29 | -12.71 |
| 2024-07-26 | -14.13 |
| 2024-07-25 | -14.03 |
| 2024-07-24 | -12.51 |
| 2024-07-23 | -11.83 |
| 2024-07-22 | -10.85 |
| 2024-07-19 | -12.03 |
| 2024-07-18 | -10.31 |
| 2024-07-17 | -10.56 |
| 2024-07-16 | -10.56 |
| 2024-07-15 | -9.09 |
| 2024-07-12 | -7.72 |
| 2024-07-11 | -9.97 |
| 2024-07-10 | -11.83 |
| 2024-07-09 | -11.68 |
| 2024-07-08 | -11.54 |
| 2024-07-05 | -10.66 |
| 2024-07-04 | -9.43 |
| 2024-07-03 | -9.97 |
| 2024-07-02 | -11.00 |
| 2024-06-28 | -11.34 |
| 2024-06-27 | -11.29 |
| 2024-06-26 | -9.63 |
| 2024-06-25 | -9.82 |
| 2024-06-24 | -9.97 |
| 2024-06-21 | -9.97 |
| 2024-06-20 | -8.45 |
| 2024-06-19 | -7.96 |
| 2024-06-18 | -10.51 |
| 2024-06-17 | -10.46 |
| 2024-06-14 | -10.61 |
| 2024-06-13 | -9.68 |
| 2024-06-12 | -10.51 |
| 2024-06-11 | -9.48 |
| 2024-06-07 | -8.70 |
| 2024-06-06 | -8.21 |
| 2024-06-05 | -8.70 |
| 2024-06-04 | -8.70 |
| 2024-06-03 | -8.89 |
| 2024-05-31 | -10.46 |
| 2024-05-30 | -9.68 |
| 2024-05-29 | -8.45 |
| 2024-05-28 | -6.94 |
| 2024-05-27 | -7.03 |
| 2024-05-24 | -8.06 |
| 2024-05-23 | -6.94 |
| 2024-05-22 | -5.37 |
| 2024-05-21 | -5.32 |
| 2024-05-20 | -3.07 |
| 2024-05-17 | -3.51 |
| 2024-05-16 | -4.44 |
| 2024-05-14 | -5.91 |
| 2024-05-13 | -5.71 |
| 2024-05-10 | -6.45 |
| 2024-05-09 | -8.65 |
| 2024-05-08 | -9.92 |
| 2024-05-07 | -9.19 |
| 2024-05-06 | -8.60 |
| 2024-05-03 | -9.19 |
| 2024-05-02 | -10.41 |
| 2024-04-30 | -12.71 |
| 2024-04-29 | -12.81 |
| 2024-04-26 | -13.15 |
| 2024-04-25 | -15.04 |
| 2024-04-24 | -15.43 |
| 2024-04-23 | -17.23 |
| 2024-04-22 | -18.92 |
| 2024-04-19 | -20.09 |
| 2024-04-18 | -19.31 |
| 2024-04-17 | -20.04 |
| 2024-04-16 | -19.99 |
| 2024-04-15 | -18.39 |
| 2024-04-12 | -17.66 |
| 2024-04-11 | -15.87 |
| 2024-04-10 | -15.63 |
| 2024-04-09 | -17.13 |
| 2024-04-08 | -17.66 |
| 2024-04-05 | -17.81 |
| 2024-04-03 | -17.81 |
| 2024-04-02 | -16.79 |
| 2024-03-28 | -18.73 |
| 2024-03-27 | -19.36 |
| 2024-03-26 | -18.29 |
| 2024-03-25 | -19.07 |
| 2024-03-22 | -18.92 |
| 2024-03-21 | -17.03 |
| 2024-03-20 | -18.63 |
| 2024-03-19 | -18.73 |
| 2024-03-18 | -17.71 |
| 2024-03-15 | -17.76 |
| 2024-03-14 | -16.69 |
| 2024-03-13 | -15.97 |
| 2024-03-12 | -15.97 |
| 2024-03-11 | -18.54 |
| 2024-03-08 | -19.65 |
| 2024-03-07 | -20.33 |
| 2024-03-06 | -19.46 |
| 2024-03-05 | -20.91 |
| 2024-03-04 | -18.78 |
| 2024-03-01 | -18.88 |
| 2024-02-29 | -19.31 |
| 2024-02-28 | -19.07 |
| 2024-02-27 | -17.71 |
| 2024-02-26 | -18.63 |
| 2024-02-23 | -18.10 |
| 2024-02-22 | -17.91 |
| 2024-02-21 | -19.22 |
| 2024-02-20 | -20.53 |
| 2024-02-19 | -20.96 |
| 2024-02-16 | -19.94 |
| 2024-02-15 | -21.98 |
| 2024-02-14 | -22.27 |
| 2024-02-09 | -23.05 |
| 2024-02-08 | -22.37 |
| 2024-02-07 | -21.40 |
| 2024-02-06 | -21.01 |
| 2024-02-05 | -24.16 |
| 2024-02-02 | -24.02 |
| 2024-02-01 | -23.63 |
| 2024-01-31 | -24.21 |
| 2024-01-30 | -23.19 |
| 2024-01-29 | -21.25 |
| 2024-01-26 | -21.88 |
| 2024-01-25 | -20.67 |
| 2024-01-24 | -22.08 |
| 2024-01-23 | -24.89 |
| 2024-01-22 | -26.69 |
| 2024-01-19 | -25.09 |
| 2024-01-18 | -24.65 |
| 2024-01-17 | -25.28 |
| 2024-01-16 | -22.37 |
| 2024-01-15 | -20.53 |
| 2024-01-12 | -20.48 |
| 2024-01-11 | -20.14 |
| 2024-01-10 | -21.16 |
| 2024-01-09 | -20.72 |
| 2024-01-08 | -20.62 |
| 2024-01-05 | -19.07 |
| 2024-01-04 | -18.44 |
| 2024-01-03 | -18.54 |
| 2024-01-02 | -17.81 |
| 2023-12-29 | -16.60 |
| 2023-12-28 | -16.40 |
| 2023-12-27 | -18.68 |
| 2023-12-22 | -20.09 |
| 2023-12-21 | -18.59 |
| 2023-12-20 | -18.68 |
| 2023-12-19 | -19.31 |
| 2023-12-18 | -18.68 |
| 2023-12-15 | -17.81 |
| 2023-12-14 | -19.75 |
| 2023-12-13 | -20.62 |
| 2023-12-12 | -19.90 |
| 2023-12-11 | -20.72 |
| 2023-12-08 | -20.14 |
| 2023-12-07 | -20.09 |
| 2023-12-06 | -19.51 |
| 2023-12-05 | -20.14 |
| 2023-12-04 | -18.54 |
| 2023-12-01 | -17.66 |
| 2023-11-30 | -16.60 |
| 2023-11-29 | -16.89 |
| 2023-11-28 | -15.09 |
| 2023-11-27 | -14.27 |
| 2023-11-24 | -14.17 |
| 2023-11-23 | -12.37 |
| 2023-11-22 | -13.35 |
| 2023-11-21 | -13.44 |
| 2023-11-20 | -13.15 |
| 2023-11-17 | -14.75 |
| 2023-11-16 | -12.91 |
| 2023-11-15 | -11.70 |
| 2023-11-14 | -14.95 |
| 2023-11-13 | -14.80 |
| 2023-11-10 | -16.01 |
| 2023-11-09 | -14.46 |
| 2023-11-08 | -14.36 |
| 2023-11-07 | -13.83 |
| 2023-11-06 | -12.33 |
| 2023-11-03 | -13.83 |
| 2023-11-02 | -15.92 |
| 2023-11-01 | -16.60 |
| 2023-10-31 | -16.45 |
| 2023-10-30 | -14.95 |
| 2023-10-27 | -14.95 |
| 2023-10-26 | -16.78 |
| 2023-10-25 | -16.55 |
| 2023-10-24 | -17.20 |
| 2023-10-20 | -16.31 |
| 2023-10-19 | -15.75 |
| 2023-10-18 | -13.53 |
| 2023-10-17 | -13.44 |
| 2023-10-16 | -14.05 |
| 2023-10-13 | -13.25 |
| 2023-10-12 | -11.28 |
| 2023-10-11 | -12.74 |
| 2023-10-10 | -13.82 |
| 2023-10-09 | -14.52 |
| 2023-10-06 | -14.66 |
| 2023-10-05 | -16.08 |
| 2023-10-04 | -16.22 |
| 2023-10-03 | -15.60 |
| 2023-09-29 | -13.25 |
| 2023-09-28 | -15.32 |
| 2023-09-27 | -14.15 |
| 2023-09-26 | -14.90 |
| 2023-09-25 | -13.72 |
| 2023-09-22 | -12.03 |
| 2023-09-21 | -14.01 |
| 2023-09-20 | -12.92 |
| 2023-09-19 | -12.36 |
| 2023-09-18 | -12.78 |
| 2023-09-15 | -11.56 |
| 2023-09-14 | -12.03 |
| 2023-09-13 | -12.26 |
| 2023-09-12 | -12.22 |
| 2023-09-11 | -11.94 |
| 2023-09-07 | -11.61 |
| 2023-09-06 | -10.52 |
| 2023-09-05 | -10.52 |
| 2023-09-04 | -8.64 |
| 2023-08-31 | -10.95 |
| 2023-08-30 | -10.62 |
| 2023-08-29 | -10.48 |
| 2023-08-28 | -12.26 |
| 2023-08-25 | -12.92 |
| 2023-08-24 | -11.75 |
| 2023-08-23 | -13.39 |
| 2023-08-22 | -13.82 |
| 2023-08-21 | -14.62 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -11.18 |
| 2023-08-16 | -11.32 |
| 2023-08-15 | -10.10 |
| 2023-08-14 | -9.21 |
| 2023-08-11 | -7.70 |
| 2023-08-10 | -6.95 |
| 2023-08-09 | -7.04 |
| 2023-08-08 | -7.37 |
| 2023-08-07 | -5.73 |
| 2023-08-04 | -5.73 |
| 2023-08-03 | -6.38 |
| 2023-08-02 | -5.96 |
| 2023-08-01 | -3.37 |
| 2023-07-31 | -3.37 |
| 2023-07-28 | -3.94 |
| 2023-07-27 | -5.35 |
| 2023-07-26 | -6.57 |
| 2023-07-25 | -6.29 |
| 2023-07-24 | -9.87 |
| 2023-07-21 | -7.84 |
| 2023-07-20 | -8.74 |
| 2023-07-19 | -8.55 |
| 2023-07-18 | -8.22 |
| 2023-07-14 | -6.38 |
| 2023-07-13 | -6.62 |
| 2023-07-12 | -8.92 |
| 2023-07-11 | -9.96 |
| 2023-07-10 | -10.71 |
| 2023-07-07 | -11.28 |
| 2023-07-06 | -10.52 |
| 2023-07-05 | -8.41 |
| 2023-07-04 | -7.04 |
| 2023-07-03 | -7.61 |
| 2023-06-30 | -9.44 |
| 2023-06-29 | -9.35 |
| 2023-06-28 | -8.12 |
| 2023-06-27 | -8.36 |
| 2023-06-26 | -9.91 |
| 2023-06-23 | -9.58 |
| 2023-06-21 | -8.03 |
| 2023-06-20 | -6.29 |
| 2023-06-19 | -4.97 |
| 2023-06-16 | -4.31 |
| 2023-06-15 | -5.26 |
| 2023-06-14 | -7.33 |
| 2023-06-13 | -6.71 |
| 2023-06-12 | -7.33 |
| 2023-06-09 | -7.51 |
| 2023-06-08 | -8.03 |
| 2023-06-07 | -8.31 |
| 2023-06-06 | -9.16 |
| 2023-06-05 | -8.97 |
| 2023-06-02 | -9.72 |
| 2023-06-01 | -13.30 |
| 2023-05-31 | -13.06 |
| 2023-05-30 | -11.47 |
| 2023-05-29 | -11.65 |
| 2023-05-25 | -10.76 |
| 2023-05-24 | -9.16 |
| 2023-05-23 | -7.80 |
| 2023-05-22 | -6.67 |
| 2023-05-19 | -7.80 |
| 2023-05-18 | -6.48 |
| 2023-05-17 | -7.37 |
| 2023-05-16 | -5.35 |
| 2023-05-15 | -5.35 |
| 2023-05-12 | -7.09 |
| 2023-05-11 | -6.57 |
| 2023-05-10 | -6.53 |
| 2023-05-09 | -6.10 |
| 2023-05-08 | -4.03 |
| 2023-05-05 | -5.16 |
| 2023-05-04 | -5.63 |
| 2023-05-03 | -6.95 |
| 2023-05-02 | -5.96 |
| 2023-04-28 | -5.91 |
| 2023-04-27 | -6.20 |
| 2023-04-26 | -6.71 |
| 2023-04-25 | -7.23 |
| 2023-04-24 | -5.63 |
| 2023-04-21 | -5.26 |
| 2023-04-20 | -3.57 |
| 2023-04-19 | -3.76 |
| 2023-04-18 | -2.45 |
| 2023-04-17 | -1.61 |
| 2023-04-14 | -3.11 |
| 2023-04-13 | -3.76 |
| 2023-04-12 | -3.95 |
| 2023-04-11 | -3.01 |
| 2023-04-06 | -3.86 |
| 2023-04-04 | -4.14 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -3.67 |
| 2023-03-30 | -3.95 |
| 2023-03-29 | -4.60 |
| 2023-03-28 | -6.38 |
| 2023-03-27 | -7.46 |
| 2023-03-24 | -5.92 |
| 2023-03-23 | -5.17 |
| 2023-03-22 | -7.32 |
| 2023-03-21 | -8.91 |
| 2023-03-20 | -10.08 |
| 2023-03-17 | -7.60 |
| 2023-03-16 | -9.05 |
| 2023-03-15 | -7.41 |
| 2023-03-14 | -8.91 |
| 2023-03-13 | -6.76 |
| 2023-03-10 | -8.77 |
| 2023-03-09 | -5.63 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -3.01 |
| 2023-03-06 | -2.64 |
| 2023-03-03 | -2.73 |
| 2023-03-02 | -3.57 |
| 2023-03-01 | -2.83 |
| 2023-02-28 | -6.43 |
| 2023-02-27 | -6.01 |
| 2023-02-24 | -5.26 |
| 2023-02-23 | -4.14 |
| 2023-02-22 | -3.86 |
| 2023-02-21 | -3.20 |
| 2023-02-20 | -1.70 |
| 2023-02-17 | -2.26 |
| 2023-02-16 | -1.05 |
| 2023-02-15 | -1.98 |
| 2023-02-14 | -0.58 |
| 2023-02-13 | -0.11 |
| 2023-02-10 | -0.30 |
| 2023-02-09 | 1.85 |
| 2023-02-08 | 0.26 |
| 2023-02-07 | 0.26 |
| 2023-02-06 | -0.02 |
| 2023-02-03 | 1.95 |
| 2023-02-02 | 3.35 |
| 2023-02-01 | 3.82 |
| 2023-01-31 | 2.98 |
| 2023-01-30 | 4.01 |
| 2023-01-27 | 6.63 |
| 2023-01-26 | 6.35 |
| 2023-01-20 | 3.82 |
| 2023-01-19 | 1.95 |
| 2023-01-18 | 2.14 |
| 2023-01-17 | 1.57 |
| 2023-01-16 | 2.23 |
| 2023-01-13 | 2.32 |
| 2023-01-12 | 1.29 |
| 2023-01-11 | 1.01 |
| 2023-01-10 | 0.45 |
| 2023-01-09 | 0.64 |
| 2023-01-06 | -1.14 |
| 2023-01-05 | -0.86 |
| 2023-01-04 | -2.08 |
| 2023-01-03 | -5.17 |
| 2022-12-30 | -6.76 |
| 2022-12-29 | -7.09 |
| 2022-12-28 | -6.20 |
| 2022-12-23 | -7.79 |
| 2022-12-22 | -7.37 |
| 2022-12-21 | -9.71 |
| 2022-12-20 | -10.08 |
| 2022-12-19 | -8.68 |
| 2022-12-16 | -8.16 |
| 2022-12-15 | -8.68 |
| 2022-12-14 | -7.32 |
| 2022-12-13 | -7.65 |
| 2022-12-12 | -8.35 |
| 2022-12-09 | -6.38 |
| 2022-12-08 | -8.44 |
| 2022-12-07 | -11.16 |
| 2022-12-06 | -8.35 |
| 2022-12-05 | -8.40 |
| 2022-12-02 | -12.14 |
| 2022-12-01 | -11.44 |
| 2022-11-30 | -12.47 |
| 2022-11-29 | -14.25 |
| 2022-11-28 | -18.46 |
| 2022-11-25 | -17.24 |
| 2022-11-24 | -16.77 |
| 2022-11-23 | -17.52 |
| 2022-11-22 | -17.99 |
| 2022-11-21 | -16.82 |
| 2022-11-18 | -15.37 |
| 2022-11-17 | -15.04 |
| 2022-11-16 | -14.06 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -17.15 |
| 2022-11-11 | -18.46 |
| 2022-11-10 | -24.17 |
| 2022-11-09 | -22.95 |
| 2022-11-08 | -21.97 |
| 2022-11-07 | -21.92 |
| 2022-11-04 | -24.03 |
| 2022-11-03 | -27.82 |
| 2022-11-02 | -25.53 |
| 2022-11-01 | -27.21 |
| 2022-10-31 | -30.63 |
| 2022-10-28 | -30.07 |
| 2022-10-27 | -27.40 |
| 2022-10-26 | -27.85 |
| 2022-10-25 | -28.53 |
| 2022-10-24 | -28.53 |
| 2022-10-21 | -23.79 |
| 2022-10-20 | -23.56 |
| 2022-10-19 | -22.43 |
| 2022-10-18 | -20.67 |
| 2022-10-17 | -22.11 |
| 2022-10-14 | -22.16 |
| 2022-10-13 | -22.93 |
| 2022-10-12 | -21.62 |
| 2022-10-11 | -20.99 |
| 2022-10-10 | -19.36 |
| 2022-10-07 | -16.96 |
| 2022-10-06 | -15.70 |
| 2022-10-05 | -15.38 |
| 2022-10-03 | -19.99 |
| 2022-09-30 | -19.18 |
| 2022-09-29 | -19.58 |
| 2022-09-28 | -19.13 |
| 2022-09-27 | -16.33 |
| 2022-09-26 | -16.42 |
| 2022-09-23 | -16.06 |
| 2022-09-22 | -15.02 |
| 2022-09-21 | -13.67 |
| 2022-09-20 | -12.18 |
| 2022-09-19 | -13.31 |
| 2022-09-16 | -12.36 |
| 2022-09-15 | -11.63 |
| 2022-09-14 | -11.90 |
| 2022-09-13 | -9.78 |
| 2022-09-09 | -9.65 |
| 2022-09-08 | -11.99 |
| 2022-09-07 | -11.14 |
| 2022-09-06 | -10.50 |
| 2022-09-05 | -10.55 |
| 2022-09-02 | -9.47 |
| 2022-09-01 | -8.74 |
| 2022-08-31 | -7.39 |
| 2022-08-30 | -7.39 |
| 2022-08-29 | -7.30 |
| 2022-08-26 | -6.48 |
| 2022-08-25 | -7.39 |
| 2022-08-24 | -10.55 |
| 2022-08-23 | -9.47 |
| 2022-08-22 | -8.38 |
| 2022-08-19 | -8.20 |
| 2022-08-18 | -8.38 |
| 2022-08-17 | -7.75 |
| 2022-08-16 | -8.11 |
| 2022-08-15 | -7.03 |
| 2022-08-12 | -6.39 |
| 2022-08-11 | -7.03 |
| 2022-08-10 | -9.01 |
| 2022-08-09 | -7.39 |
| 2022-08-08 | -7.12 |
| 2022-08-05 | -6.48 |
| 2022-08-04 | -6.57 |
| 2022-08-03 | -8.38 |
| 2022-08-02 | -8.74 |
| 2022-08-01 | -6.57 |
| 2022-07-29 | -6.57 |
| 2022-07-28 | -4.59 |
| 2022-07-27 | -4.22 |
| 2022-07-26 | -3.05 |
| 2022-07-25 | -4.59 |
| 2022-07-22 | -4.68 |
| 2022-07-21 | -4.77 |
| 2022-07-20 | -3.14 |
| 2022-07-19 | -4.13 |
| 2022-07-18 | -3.50 |
| 2022-07-15 | -5.85 |
| 2022-07-14 | -4.04 |
| 2022-07-13 | -3.59 |
| 2022-07-12 | -3.50 |
| 2022-07-11 | -2.24 |
| 2022-07-08 | 0.38 |
| 2022-07-07 | 0.20 |
| 2022-07-06 | -0.52 |
| 2022-07-05 | 0.84 |
| 2022-07-04 | 0.65 |
| 2022-06-30 | 0.65 |
| 2022-06-29 | 1.11 |
| 2022-06-28 | 2.64 |
| 2022-06-27 | 2.01 |
| 2022-06-24 | -0.43 |
| 2022-06-23 | -2.33 |
| 2022-06-22 | -3.59 |
| 2022-06-21 | -1.15 |
| 2022-06-20 | -2.78 |
| 2022-06-17 | -3.05 |
| 2022-06-16 | -4.41 |
| 2022-06-15 | -2.24 |
| 2022-06-14 | -3.50 |
| 2022-06-13 | -3.59 |
| 2022-06-10 | -0.07 |
| 2022-06-09 | 0.11 |
| 2022-06-08 | 0.56 |
| 2022-06-07 | -1.51 |
| 2022-06-06 | -1.06 |
| 2022-06-02 | -3.59 |
| 2022-06-01 | -2.78 |
| 2022-05-31 | -2.33 |
| 2022-05-30 | -3.68 |
| 2022-05-27 | -5.49 |
| 2022-05-26 | -8.29 |
| 2022-05-25 | -7.93 |
| 2022-05-24 | -8.20 |
| 2022-05-23 | -6.84 |
| 2022-05-20 | -5.76 |
| 2022-05-19 | -8.38 |
| 2022-05-18 | -6.30 |
| 2022-05-17 | -6.39 |
| 2022-05-16 | -9.37 |
| 2022-05-13 | -9.65 |
| 2022-05-12 | -12.04 |
| 2022-05-11 | -9.83 |
| 2022-05-10 | -10.91 |
| 2022-05-06 | -9.01 |
| 2022-05-05 | -5.67 |
| 2022-05-04 | -5.22 |
| 2022-05-03 | -4.13 |
| 2022-04-29 | -4.13 |
| 2022-04-28 | -7.93 |
| 2022-04-27 | -9.37 |
| 2022-04-26 | -9.37 |
| 2022-04-25 | -9.28 |
| 2022-04-22 | -6.22 |
| 2022-04-21 | -6.04 |
| 2022-04-20 | -4.96 |
| 2022-04-19 | -4.51 |
| 2022-04-14 | -2.27 |
| 2022-04-13 | -2.90 |
| 2022-04-12 | -3.16 |
| 2022-04-11 | -3.61 |
| 2022-04-08 | -0.56 |
| 2022-04-07 | -0.92 |
| 2022-04-06 | 0.16 |
| 2022-04-04 | 2.14 |
| 2022-04-01 | 0.16 |
| 2022-03-31 | 0.25 |
| 2022-03-30 | 0.79 |
| 2022-03-29 | -0.47 |
| 2022-03-28 | -1.55 |
| 2022-03-25 | -2.90 |
| 2022-03-24 | -0.38 |
| 2022-03-23 | 0.43 |
| 2022-03-22 | -0.65 |
| 2022-03-21 | -3.70 |
| 2022-03-18 | -2.54 |
| 2022-03-17 | -2.45 |
| 2022-03-16 | -8.92 |
| 2022-03-15 | -16.08 |
| 2022-03-14 | -10.90 |
| 2022-03-11 | -6.40 |
| 2022-03-10 | -5.05 |
| 2022-03-09 | -6.49 |
| 2022-03-08 | -6.04 |
| 2022-03-07 | -4.51 |
| 2022-03-04 | -0.74 |
| 2022-03-03 | 1.87 |
| 2022-03-02 | 1.24 |
| 2022-03-01 | 2.95 |
| 2022-02-28 | 2.95 |
| 2022-02-25 | 3.13 |
| 2022-02-24 | 3.76 |
| 2022-02-23 | 7.09 |
| 2022-02-22 | 6.28 |
| 2022-02-21 | 9.52 |
| 2022-02-18 | 10.15 |
| 2022-02-17 | 12.13 |
| 2022-02-16 | 11.68 |
| 2022-02-15 | 10.06 |
| 2022-02-14 | 11.05 |
| 2022-02-11 | 12.58 |
| 2022-02-10 | 12.67 |
| 2022-02-09 | 12.31 |
| 2022-02-08 | 10.15 |
| 2022-02-07 | 11.05 |
| 2022-02-04 | 11.14 |
| 2022-01-31 | 7.90 |
| 2022-01-28 | 6.55 |
| 2022-01-27 | 7.63 |
| 2022-01-26 | 9.79 |
| 2022-01-25 | 9.79 |
| 2022-01-24 | 11.59 |
| 2022-01-21 | 12.76 |
| 2022-01-20 | 12.85 |
| 2022-01-19 | 8.98 |
| 2022-01-18 | 9.16 |
| 2022-01-17 | 9.52 |
| 2022-01-14 | 10.15 |
| 2022-01-13 | 10.51 |
| 2022-01-12 | 10.24 |
| 2022-01-11 | 7.36 |
| 2022-01-10 | 7.27 |
| 2022-01-07 | 6.37 |
| 2022-01-06 | 4.48 |
| 2022-01-05 | 3.67 |
| 2022-01-04 | 5.47 |
| 2022-01-03 | 5.29 |
| 2021-12-31 | 5.83 |
| 2021-12-30 | 4.75 |
| 2021-12-29 | 4.39 |
| 2021-12-28 | 5.38 |
| 2021-12-24 | 5.20 |
| 2021-12-23 | 5.02 |
| 2021-12-22 | 4.39 |
| 2021-12-21 | 3.94 |
| 2021-12-20 | 3.04 |
| 2021-12-17 | 5.02 |
| 2021-12-16 | 6.46 |
| 2021-12-15 | 6.10 |
| 2021-12-14 | 6.91 |
| 2021-12-13 | 8.62 |
| 2021-12-10 | 8.53 |
| 2021-12-09 | 9.70 |
| 2021-12-08 | 8.71 |
| 2021-12-07 | 8.62 |
| 2021-12-06 | 5.74 |
| 2021-12-03 | 7.63 |
| 2021-12-02 | 7.81 |
| 2021-12-01 | 7.27 |
| 2021-11-30 | 6.28 |
| 2021-11-29 | 8.62 |
| 2021-11-26 | 9.16 |
| 2021-11-25 | 12.13 |
| 2021-11-24 | 11.86 |
| 2021-11-23 | 11.68 |
| 2021-11-22 | 12.94 |
| 2021-11-19 | 13.30 |
| 2021-11-18 | 14.29 |
| 2021-11-17 | 16.00 |
| 2021-11-16 | 16.09 |
| 2021-11-15 | 15.01 |
| 2021-11-12 | 14.74 |
| 2021-11-11 | 14.47 |
| 2021-11-10 | 13.21 |
| 2021-11-09 | 12.31 |
| 2021-11-08 | 12.31 |
| 2021-11-05 | 12.85 |
| 2021-11-04 | 14.20 |
| 2021-11-03 | 13.21 |
| 2021-11-02 | 13.84 |
| 2021-11-01 | 13.84 |
| 2021-10-29 | 14.83 |
| 2021-10-28 | 15.37 |
| 2021-10-27 | 15.81 |
| 2021-10-26 | 17.58 |
| 2021-10-25 | 18.02 |
| 2021-10-22 | 17.93 |
| 2021-10-21 | 17.31 |
| 2021-10-20 | 18.19 |
| 2021-10-19 | 16.52 |
| 2021-10-18 | 15.02 |
| 2021-10-15 | 14.49 |
| 2021-10-12 | 12.82 |
| 2021-10-11 | 14.32 |
| 2021-10-08 | 12.29 |
| 2021-10-07 | 11.76 |
| 2021-10-06 | 8.50 |
| 2021-10-05 | 9.12 |
| 2021-10-04 | 8.94 |
| 2021-09-30 | 11.14 |
| 2021-09-29 | 11.58 |
| 2021-09-28 | 10.70 |
| 2021-09-27 | 9.38 |
| 2021-09-24 | 9.56 |
| 2021-09-23 | 10.97 |
| 2021-09-21 | 9.56 |
| 2021-09-20 | 9.12 |
| 2021-09-17 | 12.73 |
| 2021-09-16 | 11.76 |
| 2021-09-15 | 13.61 |
| 2021-09-14 | 15.29 |
| 2021-09-13 | 16.61 |
| 2021-09-10 | 18.28 |
| 2021-09-09 | 16.08 |
| 2021-09-08 | 18.55 |
| 2021-09-07 | 18.90 |
| 2021-09-06 | 17.93 |
| 2021-09-03 | 16.96 |
| 2021-09-02 | 17.67 |
| 2021-09-01 | 17.22 |
| 2021-08-31 | 16.43 |
| 2021-08-30 | 15.02 |
| 2021-08-27 | 14.40 |
| 2021-08-26 | 14.49 |
| 2021-08-25 | 15.73 |
| 2021-08-24 | 15.64 |
| 2021-08-23 | 13.17 |
| 2021-08-20 | 11.85 |
| 2021-08-19 | 13.88 |
| 2021-08-18 | 16.26 |
| 2021-08-17 | 15.73 |
| 2021-08-16 | 17.75 |
| 2021-08-13 | 18.55 |
| 2021-08-12 | 18.90 |
| 2021-08-11 | 19.60 |
| 2021-08-10 | 19.34 |
| 2021-08-09 | 17.93 |
| 2021-08-06 | 17.67 |
| 2021-08-05 | 17.75 |
| 2021-08-04 | 18.72 |
| 2021-08-03 | 17.58 |
| 2021-08-02 | 17.75 |
| 2021-07-30 | 16.87 |
| 2021-07-29 | 18.28 |
| 2021-07-28 | 14.76 |
| 2021-07-27 | 13.08 |
| 2021-07-26 | 17.67 |
| 2021-07-23 | 22.78 |
| 2021-07-22 | 24.45 |
| 2021-07-21 | 22.34 |
| 2021-07-20 | 22.34 |
| 2021-07-19 | 23.39 |
| 2021-07-16 | 26.04 |
| 2021-07-15 | 25.60 |
| 2021-07-14 | 24.72 |
| 2021-07-13 | 25.51 |
| 2021-07-12 | 23.84 |
| 2021-07-09 | 23.13 |
| 2021-07-08 | 22.25 |
| 2021-07-07 | 25.77 |
| 2021-07-06 | 25.86 |
| 2021-07-05 | 26.22 |
| 2021-07-02 | 26.66 |
| 2021-06-30 | 28.86 |
| 2021-06-29 | 29.65 |
| 2021-06-28 | 30.62 |
| 2021-06-25 | 30.53 |
| 2021-06-24 | 29.04 |
| 2021-06-23 | 28.77 |
| 2021-06-22 | 26.30 |
| 2021-06-21 | 27.18 |
| 2021-06-18 | 28.51 |
| 2021-06-17 | 27.27 |
| 2021-06-16 | 26.92 |
| 2021-06-15 | 27.80 |
| 2021-06-11 | 28.68 |
| 2021-06-10 | 28.15 |
| 2021-06-09 | 28.24 |
| 2021-06-08 | 28.33 |
| 2021-06-07 | 28.42 |
| 2021-06-04 | 28.86 |
| 2021-06-03 | 28.95 |
| 2021-06-02 | 30.36 |
| 2021-06-01 | 31.24 |
| 2021-05-31 | 29.56 |
| 2021-05-28 | 29.65 |
| 2021-05-27 | 29.48 |
| 2021-05-26 | 29.48 |
| 2021-05-25 | 28.59 |
| 2021-05-24 | 26.30 |
| 2021-05-21 | 26.22 |
| 2021-05-20 | 26.13 |
| 2021-05-18 | 26.83 |
| 2021-05-17 | 25.07 |
| 2021-05-14 | 24.28 |
| 2021-05-13 | 23.31 |
| 2021-05-12 | 25.16 |
| 2021-05-11 | 23.92 |
| 2021-05-10 | 26.66 |
| 2021-05-07 | 27.01 |
| 2021-05-06 | 26.83 |
| 2021-05-05 | 26.22 |
| 2021-05-04 | 26.83 |
| 2021-05-03 | 25.51 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 29.83 |
| 2021-04-28 | 28.15 |
| 2021-04-27 | 27.37 |
| 2021-04-26 | 27.63 |
| 2021-04-23 | 28.24 |
| 2021-04-22 | 26.67 |
| 2021-04-21 | 26.23 |
| 2021-04-20 | 28.24 |
| 2021-04-19 | 28.33 |
| 2021-04-16 | 27.72 |
| 2021-04-15 | 26.76 |
| 2021-04-14 | 27.54 |
| 2021-04-13 | 26.32 |
| 2021-04-12 | 25.10 |
| 2021-04-09 | 26.67 |
| 2021-04-08 | 27.89 |
| 2021-04-07 | 26.23 |
| 2021-04-01 | 27.37 |
| 2021-03-31 | 25.18 |
| 2021-03-30 | 25.88 |
| 2021-03-29 | 25.01 |
| 2021-03-26 | 24.75 |
| 2021-03-25 | 23.00 |
| 2021-03-24 | 22.83 |
| 2021-03-23 | 25.80 |
| 2021-03-22 | 27.11 |
| 2021-03-19 | 27.46 |
| 2021-03-18 | 29.55 |
| 2021-03-17 | 27.98 |
| 2021-03-16 | 27.80 |
| 2021-03-15 | 27.19 |
| 2021-03-12 | 26.67 |
| 2021-03-11 | 29.20 |
| 2021-03-10 | 27.28 |
| 2021-03-09 | 26.49 |
| 2021-03-08 | 25.53 |
| 2021-03-05 | 27.72 |
| 2021-03-04 | 28.50 |
| 2021-03-03 | 31.04 |
| 2021-03-02 | 27.72 |
| 2021-03-01 | 29.20 |
| 2021-02-26 | 27.63 |
| 2021-02-25 | 32.43 |
| 2021-02-24 | 30.51 |
| 2021-02-23 | 34.53 |
| 2021-02-22 | 33.31 |
| 2021-02-19 | 34.53 |
| 2021-02-18 | 34.44 |
| 2021-02-17 | 36.45 |
| 2021-02-16 | 34.97 |
| 2021-02-11 | 32.43 |
| 2021-02-10 | 32.17 |
| 2021-02-09 | 29.20 |
| 2021-02-08 | 28.85 |
| 2021-02-05 | 28.77 |
| 2021-02-04 | 27.72 |
| 2021-02-03 | 28.68 |
| 2021-02-02 | 28.50 |
| 2021-02-01 | 26.93 |
| 2021-01-29 | 24.31 |
| 2021-01-28 | 25.36 |
| 2021-01-27 | 28.68 |
| 2021-01-26 | 29.12 |
| 2021-01-25 | 32.26 |
| 2021-01-22 | 29.38 |
| 2021-01-21 | 31.30 |
| 2021-01-20 | 31.39 |
| 2021-01-19 | 30.16 |
| 2021-01-18 | 26.67 |
| 2021-01-15 | 25.71 |
| 2021-01-14 | 25.10 |
| 2021-01-13 | 24.05 |
| 2021-01-12 | 24.05 |
| 2021-01-11 | 22.83 |
| 2021-01-08 | 22.39 |
| 2021-01-07 | 20.99 |
| 2021-01-06 | 21.60 |
| 2021-01-05 | 21.17 |
| 2021-01-04 | 20.73 |
| 2020-12-31 | 19.68 |
| 2020-12-30 | 19.42 |
| 2020-12-29 | 16.80 |
| 2020-12-28 | 15.66 |
| 2020-12-24 | 16.19 |
| 2020-12-23 | 15.84 |
| 2020-12-22 | 14.88 |
| 2020-12-21 | 15.57 |
| 2020-12-18 | 16.19 |
| 2020-12-17 | 17.32 |
| 2020-12-16 | 16.54 |
| 2020-12-15 | 15.31 |
| 2020-12-14 | 16.10 |
| 2020-12-11 | 16.62 |
| 2020-12-10 | 16.19 |
| 2020-12-09 | 16.54 |
| 2020-12-08 | 15.57 |
| 2020-12-07 | 16.27 |
| 2020-12-04 | 17.85 |
| 2020-12-03 | 17.50 |
| 2020-12-02 | 16.54 |
| 2020-12-01 | 16.71 |
| 2020-11-30 | 16.01 |
| 2020-11-27 | 18.28 |
| 2020-11-26 | 17.67 |
| 2020-11-25 | 16.97 |
| 2020-11-24 | 16.80 |
| 2020-11-23 | 16.36 |
| 2020-11-20 | 16.10 |
| 2020-11-19 | 15.84 |
| 2020-11-18 | 16.54 |
| 2020-11-17 | 16.10 |
| 2020-11-16 | 15.92 |
| 2020-11-13 | 14.88 |
| 2020-11-12 | 15.05 |
| 2020-11-11 | 15.31 |
| 2020-11-10 | 15.31 |
| 2020-11-09 | 14.26 |
| 2020-11-06 | 13.04 |
| 2020-11-05 | 12.26 |
| 2020-11-04 | 9.20 |
| 2020-11-03 | 9.72 |
| 2020-11-02 | 7.45 |
| 2020-10-30 | 5.88 |
| 2020-10-29 | 7.97 |
| 2020-10-28 | 8.31 |
| 2020-10-27 | 8.57 |
| 2020-10-23 | 9.34 |
| 2020-10-22 | 8.74 |
| 2020-10-21 | 8.66 |
| 2020-10-20 | 7.80 |
| 2020-10-19 | 7.72 |
| 2020-10-16 | 7.21 |
| 2020-10-15 | 5.93 |
| 2020-10-14 | 8.14 |
| 2020-10-12 | 8.40 |
| 2020-10-09 | 6.27 |
| 2020-10-08 | 6.10 |
| 2020-10-07 | 6.61 |
| 2020-10-06 | 5.42 |
| 2020-10-05 | 4.32 |
| 2020-09-30 | 3.29 |
| 2020-09-29 | 2.44 |
| 2020-09-28 | 3.29 |
| 2020-09-25 | 2.36 |
| 2020-09-24 | 2.61 |
| 2020-09-23 | 4.32 |
| 2020-09-22 | 4.23 |
| 2020-09-21 | 5.17 |
| 2020-09-18 | 7.38 |
| 2020-09-17 | 6.87 |
| 2020-09-16 | 8.40 |
| 2020-09-15 | 8.57 |
| 2020-09-14 | 8.06 |
| 2020-09-11 | 7.46 |
| 2020-09-10 | 6.95 |
| 2020-09-09 | 7.38 |
| 2020-09-08 | 7.97 |
| 2020-09-07 | 8.23 |
| 2020-09-04 | 8.57 |
| 2020-09-03 | 9.42 |
| 2020-09-02 | 9.85 |
| 2020-09-01 | 10.10 |
| 2020-08-31 | 9.93 |
| 2020-08-28 | 11.12 |
| 2020-08-27 | 10.44 |
| 2020-08-26 | 11.12 |
| 2020-08-25 | 11.29 |
| 2020-08-24 | 11.38 |
| 2020-08-21 | 9.68 |
| 2020-08-20 | 8.23 |
| 2020-08-19 | 10.10 |
| 2020-08-18 | 10.70 |
| 2020-08-17 | 10.61 |
| 2020-08-14 | 9.85 |
| 2020-08-13 | 10.19 |
| 2020-08-12 | 10.10 |
| 2020-08-11 | 8.74 |
| 2020-08-10 | 6.78 |
| 2020-08-07 | 7.12 |
| 2020-08-06 | 8.91 |
| 2020-08-05 | 9.76 |
| 2020-08-04 | 9.00 |
| 2020-08-03 | 6.87 |
| 2020-07-31 | 7.46 |
| 2020-07-30 | 7.80 |
| 2020-07-29 | 8.57 |
| 2020-07-28 | 8.31 |
| 2020-07-27 | 7.89 |
| 2020-07-24 | 7.89 |
| 2020-07-23 | 10.19 |
| 2020-07-22 | 9.25 |
| 2020-07-21 | 11.80 |
| 2020-07-20 | 9.42 |
| 2020-07-17 | 9.76 |
| 2020-07-16 | 9.17 |
| 2020-07-15 | 11.38 |
| 2020-07-14 | 11.29 |
| 2020-07-13 | 12.65 |
| 2020-07-10 | 12.06 |
| 2020-07-09 | 14.36 |
| 2020-07-08 | 13.76 |
| 2020-07-07 | 13.33 |
| 2020-07-06 | 14.61 |
| 2020-07-03 | 10.27 |
| 2020-07-02 | 9.34 |
| 2020-06-30 | 5.93 |
| 2020-06-29 | 5.34 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | 7.38 |
| 2020-06-23 | 7.89 |
| 2020-06-22 | 6.36 |
| 2020-06-19 | 6.61 |
| 2020-06-18 | 5.85 |
| 2020-06-17 | 5.93 |
| 2020-06-16 | 5.51 |
| 2020-06-15 | 2.95 |
| 2020-06-12 | 5.08 |
| 2020-06-11 | 5.76 |
| 2020-06-10 | 8.31 |
| 2020-06-09 | 8.23 |
| 2020-06-08 | 6.95 |
| 2020-06-05 | 6.95 |
| 2020-06-04 | 5.17 |
| 2020-06-03 | 5.00 |
| 2020-06-02 | 3.21 |
| 2020-06-01 | 2.02 |
| 2020-05-29 | -1.30 |
| 2020-05-28 | -0.66 |
| 2020-05-27 | -0.02 |
| 2020-05-26 | 0.61 |
| 2020-05-25 | -1.51 |
| 2020-05-22 | -1.51 |
| 2020-05-21 | 4.02 |
| 2020-05-20 | 4.87 |
| 2020-05-19 | 4.66 |
| 2020-05-18 | 2.95 |
| 2020-05-15 | 2.10 |
| 2020-05-14 | 2.10 |
| 2020-05-13 | 3.59 |
| 2020-05-12 | 4.02 |
| 2020-05-11 | 5.51 |
| 2020-05-08 | 3.81 |
| 2020-05-07 | 2.74 |
| 2020-05-06 | 3.59 |
| 2020-05-05 | 2.10 |
| 2020-05-04 | 1.04 |
| 2020-04-29 | 5.29 |
| 2020-04-28 | 5.29 |
| 2020-04-27 | 3.85 |
| 2020-04-24 | 1.94 |
| 2020-04-23 | 2.36 |
| 2020-04-22 | 2.15 |
| 2020-04-21 | 1.73 |
| 2020-04-20 | 4.27 |
| 2020-04-17 | 4.06 |
| 2020-04-16 | 2.79 |
| 2020-04-15 | 3.00 |
| 2020-04-14 | 4.70 |
| 2020-04-09 | 3.85 |
| 2020-04-08 | 2.58 |
| 2020-04-07 | 3.85 |
| 2020-04-06 | 1.52 |
| 2020-04-03 | -0.60 |
| 2020-04-02 | -0.39 |
| 2020-04-01 | -1.24 |
| 2020-03-31 | 1.09 |
| 2020-03-30 | -0.81 |
| 2020-03-27 | 0.67 |
| 2020-03-26 | 0.03 |
| 2020-03-25 | 0.88 |
| 2020-03-24 | -2.30 |
| 2020-03-23 | -6.75 |
| 2020-03-20 | -2.09 |
| 2020-03-19 | -6.75 |
| 2020-03-18 | -3.99 |
| 2020-03-17 | 0.03 |
| 2020-03-16 | -0.39 |
| 2020-03-13 | 3.21 |
| 2020-03-12 | 4.48 |
| 2020-03-11 | 8.51 |
| 2020-03-10 | 8.93 |
| 2020-03-09 | 7.87 |
| 2020-03-06 | 12.33 |
| 2020-03-05 | 14.66 |
| 2020-03-04 | 12.54 |
| 2020-03-03 | 12.75 |
| 2020-03-02 | 12.96 |
| 2020-02-28 | 12.11 |
| 2020-02-27 | 15.08 |
| 2020-02-26 | 14.23 |
| 2020-02-25 | 14.87 |
| 2020-02-24 | 14.66 |
| 2020-02-21 | 16.56 |
| 2020-02-20 | 17.62 |
| 2020-02-19 | 18.05 |
| 2020-02-18 | 17.41 |
| 2020-02-17 | 19.32 |
| 2020-02-14 | 18.68 |
| 2020-02-13 | 18.47 |
| 2020-02-12 | 18.90 |
| 2020-02-11 | 17.62 |
| 2020-02-10 | 16.14 |
| 2020-02-07 | 16.78 |
| 2020-02-06 | 17.41 |
| 2020-02-05 | 14.23 |
| 2020-02-04 | 13.81 |
| 2020-02-03 | 12.33 |
| 2020-01-31 | 12.33 |
| 2020-01-30 | 12.96 |
| 2020-01-29 | 15.72 |
| 2020-01-24 | 19.11 |
| 2020-01-23 | 18.68 |
| 2020-01-22 | 21.01 |
| 2020-01-21 | 19.32 |
| 2020-01-20 | 22.71 |
| 2020-01-17 | 23.77 |
| 2020-01-16 | 22.92 |
| 2020-01-15 | 22.71 |
| 2020-01-14 | 23.13 |
| 2020-01-13 | 23.56 |
| 2020-01-10 | 22.07 |
| 2020-01-09 | 22.07 |
| 2020-01-08 | 19.74 |
| 2020-01-07 | 20.59 |
| 2020-01-06 | 20.59 |
| 2020-01-03 | 21.44 |
| 2020-01-02 | 21.65 |
| 2019-12-31 | 20.59 |
| 2019-12-30 | 21.01 |
| 2019-12-27 | 20.38 |
| 2019-12-24 | 18.68 |
| 2019-12-23 | 19.11 |
| 2019-12-20 | 19.32 |
| 2019-12-19 | 18.68 |
| 2019-12-18 | 18.90 |
| 2019-12-17 | 18.68 |
| 2019-12-16 | 17.41 |
| 2019-12-13 | 18.05 |
| 2019-12-12 | 15.29 |
| 2019-12-11 | 13.60 |
| 2019-12-10 | 12.75 |
| 2019-12-09 | 13.17 |
| 2019-12-06 | 12.96 |
| 2019-12-05 | 12.11 |
| 2019-12-04 | 11.27 |
| 2019-12-03 | 12.54 |
| 2019-12-02 | 12.96 |
| 2019-11-29 | 12.33 |
| 2019-11-28 | 14.66 |
| 2019-11-27 | 15.08 |
| 2019-11-26 | 14.87 |
| 2019-11-25 | 15.08 |
| 2019-11-22 | 13.38 |
| 2019-11-21 | 12.75 |
| 2019-11-20 | 14.66 |
| 2019-11-19 | 15.50 |
| 2019-11-18 | 13.60 |
| 2019-11-15 | 12.33 |
| 2019-11-14 | 12.54 |
| 2019-11-13 | 13.17 |
| 2019-11-12 | 15.29 |
| 2019-11-11 | 14.87 |
| 2019-11-08 | 17.84 |
| 2019-11-07 | 18.68 |
| 2019-11-06 | 18.05 |
| 2019-11-05 | 18.05 |
| 2019-11-04 | 17.62 |
| 2019-11-01 | 15.72 |
| 2019-10-31 | 14.66 |
| 2019-10-30 | 13.68 |
| 2019-10-29 | 14.30 |
| 2019-10-28 | 14.51 |
| 2019-10-25 | 13.89 |
| 2019-10-24 | 13.89 |
| 2019-10-23 | 13.27 |
| 2019-10-22 | 14.09 |
| 2019-10-21 | 13.68 |
| 2019-10-18 | 13.89 |
| 2019-10-17 | 14.51 |
| 2019-10-16 | 13.48 |
| 2019-10-15 | 12.86 |
| 2019-10-14 | 13.06 |
| 2019-10-11 | 12.45 |
| 2019-10-10 | 9.56 |
| 2019-10-09 | 9.56 |
| 2019-10-08 | 10.39 |
| 2019-10-04 | 9.97 |
| 2019-10-03 | 11.21 |
| 2019-10-02 | 10.80 |
| 2019-09-30 | 11.00 |
| 2019-09-27 | 10.59 |
| 2019-09-26 | 10.80 |
| 2019-09-25 | 10.59 |
| 2019-09-24 | 12.03 |
| 2019-09-23 | 11.62 |
| 2019-09-20 | 12.65 |
| 2019-09-19 | 12.65 |
| 2019-09-18 | 13.89 |
| 2019-09-17 | 13.89 |
| 2019-09-16 | 15.12 |
| 2019-09-13 | 16.15 |
| 2019-09-12 | 15.12 |
| 2019-09-11 | 15.12 |
| 2019-09-10 | 13.48 |
| 2019-09-09 | 13.48 |
| 2019-09-06 | 13.06 |
| 2019-09-05 | 12.86 |
| 2019-09-04 | 12.45 |
| 2019-09-03 | 8.33 |
| 2019-09-02 | 8.74 |
| 2019-08-30 | 9.15 |
| 2019-08-29 | 8.94 |
| 2019-08-28 | 8.53 |
| 2019-08-27 | 8.74 |
| 2019-08-26 | 8.94 |
| 2019-08-23 | 10.80 |
| 2019-08-22 | 10.39 |
| 2019-08-21 | 11.21 |
| 2019-08-20 | 11.21 |
| 2019-08-19 | 11.00 |
| 2019-08-16 | 9.15 |
| 2019-08-15 | 7.92 |
| 2019-08-14 | 6.89 |
| 2019-08-13 | 7.09 |
| 2019-08-12 | 9.15 |
| 2019-08-09 | 9.77 |
| 2019-08-08 | 10.59 |
| 2019-08-07 | 10.18 |
| 2019-08-06 | 10.18 |
| 2019-08-05 | 10.59 |
| 2019-08-02 | 13.68 |
| 2019-08-01 | 16.56 |
| 2019-07-31 | 17.39 |
| 2019-07-30 | 18.83 |
| 2019-07-29 | 18.62 |
| 2019-07-26 | 19.65 |
| 2019-07-25 | 20.68 |
| 2019-07-24 | 20.27 |
| 2019-07-23 | 20.07 |
| 2019-07-22 | 19.45 |
| 2019-07-19 | 21.30 |
| 2019-07-18 | 20.07 |
| 2019-07-17 | 20.68 |
| 2019-07-16 | 20.68 |
| 2019-07-15 | 20.48 |
| 2019-07-12 | 20.27 |
| 2019-07-11 | 19.86 |
| 2019-07-10 | 19.04 |
| 2019-07-09 | 18.62 |
| 2019-07-08 | 19.45 |
| 2019-07-05 | 21.51 |
| 2019-07-04 | 21.71 |
| 2019-07-03 | 21.71 |
| 2019-07-02 | 21.92 |
| 2019-06-28 | 19.86 |
| 2019-06-27 | 20.27 |
| 2019-06-26 | 18.42 |
| 2019-06-25 | 18.21 |
| 2019-06-24 | 19.45 |
| 2019-06-21 | 19.45 |
| 2019-06-20 | 19.86 |
| 2019-06-19 | 18.01 |
| 2019-06-18 | 15.12 |
| 2019-06-17 | 14.30 |
| 2019-06-14 | 13.68 |
| 2019-06-13 | 14.51 |
| 2019-06-12 | 14.51 |
| 2019-06-11 | 16.36 |
| 2019-06-10 | 15.54 |
| 2019-06-06 | 12.86 |
| 2019-06-05 | 12.86 |
| 2019-06-04 | 12.03 |
| 2019-06-03 | 12.45 |
| 2019-05-31 | 12.65 |
| 2019-05-30 | 13.48 |
| 2019-05-29 | 13.89 |
| 2019-05-28 | 14.30 |
| 2019-05-27 | 13.89 |
| 2019-05-24 | 14.30 |
| 2019-05-23 | 13.89 |
| 2019-05-22 | 15.12 |
| 2019-05-21 | 15.33 |
| 2019-05-20 | 15.54 |
| 2019-05-17 | 16.15 |
| 2019-05-16 | 17.18 |
| 2019-05-15 | 16.98 |
| 2019-05-14 | 16.56 |
| 2019-05-10 | 18.21 |
| 2019-05-09 | 17.39 |
| 2019-05-08 | 20.07 |
| 2019-05-07 | 21.51 |
| 2019-05-06 | 21.10 |
| 2019-05-03 | 24.60 |
| 2019-05-02 | 23.98 |
| 2019-04-30 | 22.95 |
| 2019-04-29 | 23.98 |
| 2019-04-26 | 22.54 |
| 2019-04-25 | 22.54 |
| 2019-04-24 | 23.36 |
| 2019-04-23 | 23.97 |
| 2019-04-18 | 23.97 |
| 2019-04-17 | 24.79 |
| 2019-04-16 | 24.79 |
| 2019-04-15 | 23.36 |
| 2019-04-12 | 23.77 |
| 2019-04-11 | 23.56 |
| 2019-04-10 | 24.79 |
| 2019-04-09 | 25.00 |
| 2019-04-08 | 24.59 |
| 2019-04-04 | 24.18 |
| 2019-04-03 | 23.97 |
| 2019-04-02 | 22.74 |
| 2019-04-01 | 22.54 |
| 2019-03-29 | 20.49 |
| 2019-03-28 | 19.05 |
| 2019-03-27 | 19.26 |
| 2019-03-26 | 18.23 |
| 2019-03-25 | 18.23 |
| 2019-03-22 | 20.49 |
| 2019-03-21 | 20.49 |
| 2019-03-20 | 21.51 |
| 2019-03-19 | 22.13 |
| 2019-03-18 | 21.72 |
| 2019-03-15 | 20.49 |
| 2019-03-14 | 19.67 |
| 2019-03-13 | 19.26 |
| 2019-03-12 | 20.08 |
| 2019-03-11 | 18.03 |
| 2019-03-08 | 16.80 |
| 2019-03-07 | 18.85 |
| 2019-03-06 | 20.08 |
| 2019-03-05 | 19.87 |
| 2019-03-04 | 19.67 |
| 2019-03-01 | 19.26 |
| 2019-02-28 | 18.44 |
| 2019-02-27 | 19.05 |
| 2019-02-26 | 19.05 |
| 2019-02-25 | 19.87 |
| 2019-02-22 | 19.26 |
| 2019-02-21 | 18.44 |
| 2019-02-20 | 17.82 |
| 2019-02-19 | 16.80 |
| 2019-02-18 | 17.21 |
| 2019-02-15 | 15.16 |
| 2019-02-14 | 17.41 |
| 2019-02-13 | 17.62 |
| 2019-02-12 | 16.39 |
| 2019-02-11 | 16.18 |
| 2019-02-08 | 15.37 |
| 2019-02-04 | 15.37 |
| 2019-02-01 | 15.16 |
| 2019-01-31 | 15.37 |
| 2019-01-30 | 13.93 |
| 2019-01-29 | 13.52 |
| 2019-01-28 | 13.73 |
| 2019-01-25 | 13.93 |
| 2019-01-24 | 11.88 |
| 2019-01-23 | 11.47 |
| 2019-01-22 | 11.27 |
| 2019-01-21 | 12.09 |
| 2019-01-18 | 11.68 |
| 2019-01-17 | 10.65 |
| 2019-01-16 | 11.06 |
| 2019-01-15 | 10.65 |
| 2019-01-14 | 8.40 |
| 2019-01-11 | 9.83 |
| 2019-01-10 | 9.63 |
| 2019-01-09 | 9.22 |
| 2019-01-08 | 6.55 |
| 2019-01-07 | 6.76 |
| 2019-01-04 | 5.73 |
| 2019-01-03 | 3.48 |
| 2019-01-02 | 3.48 |
| 2018-12-31 | 6.76 |
| 2018-12-28 | 5.12 |
| 2018-12-27 | 4.91 |
| 2018-12-24 | 5.94 |
| 2018-12-21 | 6.35 |
| 2018-12-20 | 5.94 |
| 2018-12-19 | 6.76 |
| 2018-12-18 | 6.55 |
| 2018-12-17 | 7.99 |
| 2018-12-14 | 7.78 |
| 2018-12-13 | 9.83 |
| 2018-12-12 | 8.60 |
| 2018-12-11 | 6.35 |
| 2018-12-10 | 6.55 |
| 2018-12-07 | 7.37 |
| 2018-12-06 | 7.99 |
| 2018-12-05 | 10.65 |
| 2018-12-04 | 12.50 |
| 2018-12-03 | 12.29 |
| 2018-11-30 | 9.42 |
| 2018-11-29 | 9.22 |
| 2018-11-28 | 9.83 |
| 2018-11-27 | 8.40 |
| 2018-11-26 | 8.81 |
| 2018-11-23 | 7.17 |
| 2018-11-22 | 7.37 |
| 2018-11-21 | 7.17 |
| 2018-11-20 | 6.76 |
| 2018-11-19 | 8.40 |
| 2018-11-16 | 7.78 |
| 2018-11-15 | 7.78 |
| 2018-11-14 | 5.94 |
| 2018-11-13 | 6.55 |
| 2018-11-12 | 5.73 |
| 2018-11-09 | 5.53 |
| 2018-11-08 | 8.19 |
| 2018-11-07 | 7.78 |
| 2018-11-06 | 7.58 |
| 2018-11-05 | 6.76 |
| 2018-11-02 | 9.01 |
| 2018-11-01 | 4.50 |
| 2018-10-31 | 2.66 |
| 2018-10-30 | 1.68 |
| 2018-10-29 | 2.47 |
| 2018-10-26 | 1.88 |
| 2018-10-25 | 3.27 |
| 2018-10-24 | 4.26 |
| 2018-10-23 | 4.46 |
| 2018-10-22 | 7.63 |
| 2018-10-19 | 5.25 |
| 2018-10-18 | 4.66 |
| 2018-10-16 | 4.85 |
| 2018-10-15 | 4.66 |
| 2018-10-12 | 6.05 |
| 2018-10-11 | 3.86 |
| 2018-10-10 | 7.83 |
| 2018-10-09 | 7.63 |
| 2018-10-08 | 7.83 |
| 2018-10-05 | 9.22 |
| 2018-10-04 | 9.42 |
| 2018-10-03 | 11.01 |
| 2018-10-02 | 11.21 |
| 2018-09-28 | 13.79 |
| 2018-09-27 | 13.59 |
| 2018-09-26 | 13.99 |
| 2018-09-24 | 12.60 |
| 2018-09-21 | 14.59 |
| 2018-09-20 | 12.60 |
| 2018-09-19 | 12.20 |
| 2018-09-18 | 11.01 |
| 2018-09-17 | 10.42 |
| 2018-09-14 | 11.81 |
| 2018-09-13 | 10.81 |
| 2018-09-12 | 8.43 |
| 2018-09-11 | 8.43 |
| 2018-09-10 | 9.42 |
| 2018-09-07 | 10.42 |
| 2018-09-06 | 10.81 |
| 2018-09-05 | 11.41 |
| 2018-09-04 | 14.59 |
| 2018-09-03 | 13.39 |
| 2018-08-31 | 13.79 |
| 2018-08-30 | 14.98 |
| 2018-08-29 | 15.98 |
| 2018-08-28 | 15.78 |
| 2018-08-27 | 15.38 |
| 2018-08-24 | 12.80 |
| 2018-08-23 | 13.00 |
| 2018-08-22 | 13.79 |
| 2018-08-21 | 13.20 |
| 2018-08-20 | 12.60 |
| 2018-08-17 | 11.01 |
| 2018-08-16 | 10.81 |
| 2018-08-15 | 11.21 |
| 2018-08-14 | 13.20 |
| 2018-08-13 | 13.79 |
| 2018-08-10 | 15.18 |
| 2018-08-09 | 16.37 |
| 2018-08-08 | 15.38 |
| 2018-08-07 | 14.98 |
| 2018-08-06 | 13.39 |
| 2018-08-03 | 12.60 |
| 2018-08-02 | 12.80 |
| 2018-08-01 | 15.18 |
| 2018-07-31 | 16.37 |
| 2018-07-30 | 16.77 |
| 2018-07-27 | 16.97 |
| 2018-07-26 | 16.97 |
| 2018-07-25 | 17.96 |
| 2018-07-24 | 16.77 |
| 2018-07-23 | 15.18 |
| 2018-07-20 | 14.98 |
| 2018-07-19 | 13.99 |
| 2018-07-18 | 14.39 |
| 2018-07-17 | 14.98 |
| 2018-07-16 | 16.17 |
| 2018-07-13 | 16.17 |
| 2018-07-12 | 15.98 |
| 2018-07-11 | 15.18 |
| 2018-07-10 | 16.77 |
| 2018-07-09 | 16.97 |
| 2018-07-06 | 14.78 |
| 2018-07-05 | 14.39 |
| 2018-07-04 | 14.19 |
| 2018-07-03 | 15.58 |
| 2018-06-29 | 16.97 |
| 2018-06-28 | 15.18 |
| 2018-06-27 | 14.59 |
| 2018-06-26 | 16.77 |
| 2018-06-25 | 17.17 |
| 2018-06-22 | 18.56 |
| 2018-06-21 | 18.16 |
| 2018-06-20 | 20.15 |
| 2018-06-19 | 19.15 |
| 2018-06-15 | 22.13 |
| 2018-06-14 | 22.93 |
| 2018-06-13 | 23.92 |
| 2018-06-12 | 25.51 |
| 2018-06-11 | 25.31 |
| 2018-06-08 | 24.51 |
| 2018-06-07 | 26.90 |
| 2018-06-06 | 25.90 |
| 2018-06-05 | 25.11 |
| 2018-06-04 | 24.71 |
| 2018-06-01 | 22.93 |
| 2018-05-31 | 22.93 |
| 2018-05-30 | 20.74 |
| 2018-05-29 | 22.73 |
| 2018-05-28 | 23.92 |
| 2018-05-25 | 23.32 |
| 2018-05-24 | 23.52 |
| 2018-05-23 | 23.12 |
| 2018-05-21 | 25.51 |
| 2018-05-18 | 24.51 |
| 2018-05-17 | 24.12 |
| 2018-05-16 | 24.51 |
| 2018-05-15 | 24.91 |
| 2018-05-14 | 26.10 |
| 2018-05-11 | 24.32 |
| 2018-05-10 | 23.12 |
| 2018-05-09 | 22.13 |
| 2018-05-08 | 21.73 |
| 2018-05-07 | 19.95 |
| 2018-05-04 | 19.55 |
| 2018-05-03 | 20.94 |
| 2018-05-02 | 22.53 |
| 2018-04-30 | 23.32 |
| 2018-04-27 | 20.74 |
| 2018-04-26 | 19.91 |
| 2018-04-25 | 21.09 |
| 2018-04-24 | 22.28 |
| 2018-04-23 | 20.70 |
| 2018-04-20 | 21.29 |
| 2018-04-19 | 22.87 |
| 2018-04-18 | 21.09 |
| 2018-04-17 | 19.91 |
| 2018-04-16 | 20.90 |
| 2018-04-13 | 23.07 |
| 2018-04-12 | 23.27 |
| 2018-04-11 | 23.46 |
| 2018-04-10 | 22.67 |
| 2018-04-09 | 20.90 |
| 2018-04-06 | 18.92 |
| 2018-04-04 | 17.54 |
| 2018-04-03 | 20.70 |
| 2018-03-29 | 20.11 |
| 2018-03-28 | 19.91 |
| 2018-03-27 | 22.87 |
| 2018-03-26 | 22.08 |
| 2018-03-23 | 20.70 |
| 2018-03-22 | 24.06 |
| 2018-03-21 | 25.24 |
| 2018-03-20 | 26.03 |
| 2018-03-19 | 25.83 |
| 2018-03-16 | 25.64 |
| 2018-03-15 | 25.83 |
| 2018-03-14 | 25.64 |
| 2018-03-13 | 26.03 |
| 2018-03-12 | 25.83 |
| 2018-03-09 | 23.66 |
| 2018-03-08 | 22.48 |
| 2018-03-07 | 20.50 |
| 2018-03-06 | 21.69 |
| 2018-03-05 | 19.31 |
| 2018-03-02 | 22.08 |
| 2018-03-01 | 23.66 |
| 2018-02-28 | 22.87 |
| 2018-02-27 | 24.65 |
| 2018-02-26 | 25.64 |
| 2018-02-23 | 24.45 |
| 2018-02-22 | 23.27 |
| 2018-02-21 | 25.04 |
| 2018-02-20 | 22.67 |
| 2018-02-15 | 23.46 |
| 2018-02-14 | 21.29 |
| 2018-02-13 | 18.92 |
| 2018-02-12 | 17.14 |
| 2018-02-09 | 17.14 |
| 2018-02-08 | 20.90 |
| 2018-02-07 | 20.30 |
| 2018-02-06 | 21.88 |
| 2018-02-05 | 28.01 |
| 2018-02-02 | 29.59 |
| 2018-02-01 | 29.78 |
| 2018-01-31 | 30.77 |
| 2018-01-30 | 29.78 |
| 2018-01-29 | 30.97 |
| 2018-01-26 | 31.76 |
| 2018-01-25 | 29.98 |
| 2018-01-24 | 30.97 |
| 2018-01-23 | 30.77 |
| 2018-01-22 | 28.40 |
| 2018-01-19 | 28.01 |
| 2018-01-18 | 27.61 |
| 2018-01-17 | 26.82 |
| 2018-01-16 | 26.62 |
| 2018-01-15 | 24.65 |
| 2018-01-12 | 24.45 |
| 2018-01-11 | 23.46 |
| 2018-01-10 | 23.46 |
| 2018-01-09 | 23.27 |
| 2018-01-08 | 22.67 |
| 2018-01-05 | 22.28 |
| 2018-01-04 | 22.08 |
| 2018-01-03 | 21.29 |
| 2018-01-02 | 21.09 |
| 2017-12-29 | 18.72 |
| 2017-12-28 | 18.72 |
| 2017-12-27 | 17.73 |
| 2017-12-22 | 17.34 |
| 2017-12-21 | 16.75 |
| 2017-12-20 | 16.35 |
| 2017-12-19 | 16.15 |
| 2017-12-18 | 15.56 |
| 2017-12-15 | 14.77 |
| 2017-12-14 | 15.76 |
| 2017-12-13 | 16.35 |
| 2017-12-12 | 14.57 |
| 2017-12-11 | 15.17 |
| 2017-12-08 | 13.98 |
| 2017-12-07 | 12.60 |
| 2017-12-06 | 12.20 |
| 2017-12-05 | 14.77 |
| 2017-12-04 | 15.96 |
| 2017-12-01 | 15.76 |
| 2017-11-30 | 16.35 |
| 2017-11-29 | 17.93 |
| 2017-11-28 | 17.93 |
| 2017-11-27 | 18.13 |
| 2017-11-24 | 18.72 |
| 2017-11-23 | 18.13 |
| 2017-11-22 | 19.51 |
| 2017-11-21 | 18.33 |
| 2017-11-20 | 15.96 |
| 2017-11-17 | 15.96 |
| 2017-11-16 | 15.36 |
| 2017-11-15 | 14.97 |
| 2017-11-14 | 16.15 |
| 2017-11-13 | 16.15 |
| 2017-11-10 | 15.96 |
| 2017-11-09 | 15.76 |
| 2017-11-08 | 15.17 |
| 2017-11-07 | 15.36 |
| 2017-11-06 | 13.78 |
| 2017-11-03 | 13.78 |
| 2017-11-02 | 13.19 |
| 2017-11-01 | 13.59 |
| 2017-10-31 | 12.40 |
| 2017-10-30 | 12.68 |
| 2017-10-27 | 12.87 |
| 2017-10-26 | 12.10 |
| 2017-10-25 | 12.49 |
| 2017-10-24 | 12.10 |
| 2017-10-23 | 12.49 |
| 2017-10-20 | 13.25 |
| 2017-10-19 | 12.10 |
| 2017-10-18 | 14.02 |
| 2017-10-17 | 14.02 |
| 2017-10-16 | 13.83 |
| 2017-10-13 | 13.06 |
| 2017-10-12 | 13.06 |
| 2017-10-11 | 12.49 |
| 2017-10-10 | 13.06 |
| 2017-10-09 | 12.49 |
| 2017-10-06 | 12.87 |
| 2017-10-04 | 12.49 |
| 2017-10-03 | 11.72 |
| 2017-09-29 | 9.22 |
| 2017-09-28 | 8.83 |
| 2017-09-27 | 9.99 |
| 2017-09-26 | 9.60 |
| 2017-09-25 | 9.41 |
| 2017-09-22 | 10.56 |
| 2017-09-21 | 11.52 |
| 2017-09-20 | 11.52 |
| 2017-09-19 | 11.33 |
| 2017-09-18 | 11.52 |
| 2017-09-15 | 10.37 |
| 2017-09-14 | 10.37 |
| 2017-09-13 | 10.56 |
| 2017-09-12 | 10.95 |
| 2017-09-11 | 10.95 |
| 2017-09-08 | 9.79 |
| 2017-09-07 | 9.22 |
| 2017-09-06 | 9.41 |
| 2017-09-05 | 9.99 |
| 2017-09-04 | 9.99 |
| 2017-09-01 | 10.56 |
| 2017-08-31 | 10.56 |
| 2017-08-30 | 10.95 |
| 2017-08-29 | 9.60 |
| 2017-08-28 | 10.18 |
| 2017-08-25 | 9.79 |
| 2017-08-24 | 8.45 |
| 2017-08-22 | 8.26 |
| 2017-08-21 | 7.29 |
| 2017-08-18 | 6.72 |
| 2017-08-17 | 7.87 |
| 2017-08-16 | 8.06 |
| 2017-08-15 | 7.10 |
| 2017-08-14 | 7.29 |
| 2017-08-11 | 6.33 |
| 2017-08-10 | 8.26 |
| 2017-08-09 | 9.41 |
| 2017-08-08 | 9.79 |
| 2017-08-07 | 9.02 |
| 2017-08-04 | 8.64 |
| 2017-08-03 | 8.64 |
| 2017-08-02 | 8.64 |
| 2017-08-01 | 8.45 |
| 2017-07-31 | 7.29 |
| 2017-07-28 | 6.33 |
| 2017-07-27 | 6.91 |
| 2017-07-26 | 6.14 |
| 2017-07-25 | 5.76 |
| 2017-07-24 | 5.95 |
| 2017-07-21 | 5.37 |
| 2017-07-20 | 5.18 |
| 2017-07-19 | 4.99 |
| 2017-07-18 | 4.41 |
| 2017-07-17 | 4.41 |
| 2017-07-14 | 4.02 |
| 2017-07-13 | 3.83 |
| 2017-07-12 | 2.68 |
| 2017-07-11 | 2.10 |
| 2017-07-10 | 0.56 |
| 2017-07-07 | -0.01 |
| 2017-07-06 | 0.56 |
| 2017-07-05 | 0.37 |
| 2017-07-04 | -0.01 |
| 2017-07-03 | 0.95 |
| 2017-06-30 | 0.95 |
| 2017-06-29 | 1.33 |
| 2017-06-28 | 0.76 |
| 2017-06-27 | 0.95 |
| 2017-06-26 | 1.14 |
| 2017-06-23 | 0.76 |
| 2017-06-22 | 0.56 |
| 2017-06-21 | 0.18 |
| 2017-06-20 | 0.76 |
| 2017-06-19 | 1.14 |
| 2017-06-16 | -0.01 |
| 2017-06-15 | -0.21 |
| 2017-06-14 | 0.95 |
| 2017-06-13 | 0.95 |
| 2017-06-12 | 0.56 |
| 2017-06-09 | 1.53 |
| 2017-06-08 | 1.53 |
| 2017-06-07 | 1.14 |
| 2017-06-06 | 1.14 |
| 2017-06-05 | 0.76 |
| 2017-06-02 | 0.95 |
| 2017-06-01 | -0.01 |
| 2017-05-31 | -0.01 |
| 2017-05-29 | -0.01 |
| 2017-05-26 | -0.40 |
| 2017-05-25 | -0.59 |
| 2017-05-24 | -1.36 |
| 2017-05-23 | -1.17 |
| 2017-05-22 | -1.36 |
| 2017-05-19 | -2.13 |
| 2017-05-18 | -2.32 |
| 2017-05-17 | -1.55 |
| 2017-05-16 | -1.55 |
| 2017-05-15 | -1.55 |
| 2017-05-12 | -2.51 |
| 2017-05-11 | -2.71 |
| 2017-05-10 | -3.28 |
| 2017-05-09 | -3.67 |
| 2017-05-08 | -4.82 |
| 2017-05-05 | -5.20 |
| 2017-05-04 | -4.24 |
| 2017-05-02 | -4.63 |
| 2017-04-28 | -4.63 |
| 2017-04-27 | -4.44 |
| 2017-04-26 | -5.01 |
| 2017-04-25 | -5.39 |
| 2017-04-24 | -6.54 |
| 2017-04-21 | -7.11 |
| 2017-04-20 | -6.92 |
| 2017-04-19 | -7.69 |
| 2017-04-18 | -7.69 |
| 2017-04-13 | -6.16 |
| 2017-04-12 | -5.97 |
| 2017-04-11 | -6.73 |
| 2017-04-10 | -6.16 |
| 2017-04-07 | -6.16 |
| 2017-04-06 | -6.16 |
| 2017-04-05 | -5.78 |
| 2017-04-03 | -6.35 |
| 2017-03-31 | -6.54 |
| 2017-03-30 | -5.97 |
| 2017-03-29 | -5.78 |
| 2017-03-28 | -5.78 |
| 2017-03-27 | -6.35 |
| 2017-03-24 | -5.59 |
| 2017-03-23 | -5.97 |
| 2017-03-22 | -5.97 |
| 2017-03-21 | -5.01 |
| 2017-03-20 | -5.39 |
| 2017-03-17 | -5.97 |
| 2017-03-16 | -6.16 |
| 2017-03-15 | -7.88 |
| 2017-03-14 | -7.88 |
| 2017-03-13 | -7.88 |
| 2017-03-10 | -8.83 |
| 2017-03-09 | -9.03 |
| 2017-03-08 | -8.26 |
| 2017-03-07 | -8.45 |
| 2017-03-06 | -8.83 |
| 2017-03-03 | -8.83 |
| 2017-03-02 | -8.45 |
| 2017-03-01 | -8.07 |
| 2017-02-28 | -8.07 |
| 2017-02-27 | -7.31 |
| 2017-02-24 | -7.11 |
| 2017-02-23 | -6.92 |
| 2017-02-22 | -6.92 |
| 2017-02-21 | -7.50 |
| 2017-02-20 | -6.92 |
| 2017-02-17 | -7.31 |
| 2017-02-16 | -7.11 |
| 2017-02-15 | -7.69 |
| 2017-02-14 | -8.64 |
| 2017-02-13 | -8.83 |
| 2017-02-10 | -9.03 |
| 2017-02-09 | -9.41 |
| 2017-02-08 | -9.41 |
| 2017-02-07 | -10.17 |
| 2017-02-06 | -10.17 |
| 2017-02-03 | -11.13 |
| 2017-02-02 | -10.75 |
| 2017-02-01 | -10.17 |
| 2017-01-27 | -9.98 |
| 2017-01-26 | -9.98 |
| 2017-01-25 | -11.32 |
| 2017-01-24 | -11.70 |
| 2017-01-23 | -11.89 |
| 2017-01-20 | -11.70 |
| 2017-01-19 | -11.13 |
| 2017-01-18 | -11.13 |
| 2017-01-17 | -11.89 |
| 2017-01-16 | -12.47 |
| 2017-01-13 | -11.70 |
| 2017-01-12 | -11.89 |
| 2017-01-11 | -11.70 |
| 2017-01-10 | -12.66 |
| 2017-01-09 | -13.04 |
| 2017-01-06 | -13.42 |
| 2017-01-05 | -13.61 |
| 2017-01-04 | -14.76 |
| 2017-01-03 | -14.76 |
| 2016-12-30 | -15.52 |
| 2016-12-29 | -16.10 |
| 2016-12-28 | -16.48 |
| 2016-12-23 | -16.86 |
| 2016-12-22 | -16.48 |
| 2016-12-21 | -15.91 |
| 2016-12-20 | -16.29 |
| 2016-12-19 | -15.91 |
| 2016-12-16 | -15.14 |
| 2016-12-15 | -15.14 |
| 2016-12-14 | -13.42 |
| 2016-12-13 | -13.61 |
| 2016-12-12 | -13.80 |
| 2016-12-09 | -12.28 |
| 2016-12-08 | -12.08 |
| 2016-12-07 | -12.08 |
| 2016-12-06 | -12.66 |
| 2016-12-05 | -13.23 |
| 2016-12-02 | -13.04 |
| 2016-12-01 | -11.70 |
| 2016-11-30 | -12.08 |
| 2016-11-29 | -12.47 |
| 2016-11-28 | -12.08 |
| 2016-11-25 | -12.47 |
| 2016-11-24 | -13.04 |
| 2016-11-23 | -12.47 |
| 2016-11-22 | -12.47 |
| 2016-11-21 | -13.80 |
| 2016-11-18 | -14.19 |
| 2016-11-17 | -14.38 |
| 2016-11-16 | -14.00 |
| 2016-11-15 | -14.00 |
| 2016-11-14 | -14.38 |
| 2016-11-11 | -13.23 |
| 2016-11-10 | -11.89 |
| 2016-11-09 | -13.61 |
| 2016-11-08 | -11.89 |
| 2016-11-07 | -12.08 |
| 2016-11-04 | -12.66 |
| 2016-11-03 | -12.47 |
| 2016-11-02 | -12.08 |
| 2016-11-01 | -10.94 |
| 2016-10-31 | -11.70 |
| 2016-10-28 | -11.59 |
| 2016-10-27 | -11.03 |
| 2016-10-26 | -10.28 |
| 2016-10-25 | -9.35 |
| 2016-10-24 | -9.17 |
| 2016-10-20 | -10.10 |
| 2016-10-19 | -10.47 |
| 2016-10-18 | -10.10 |
| 2016-10-17 | -11.40 |
| 2016-10-14 | -10.66 |
| 2016-10-13 | -11.40 |
| 2016-10-12 | -10.10 |
| 2016-10-11 | -9.73 |
| 2016-10-07 | -8.42 |
| 2016-10-06 | -8.05 |
| 2016-10-05 | -8.80 |
| 2016-10-04 | -9.17 |
| 2016-10-03 | -9.54 |
| 2016-09-30 | -10.66 |
| 2016-09-29 | -8.80 |
| 2016-09-28 | -9.35 |
| 2016-09-27 | -9.54 |
| 2016-09-26 | -10.28 |
| 2016-09-23 | -9.35 |
| 2016-09-22 | -8.80 |
| 2016-09-21 | -9.35 |
| 2016-09-20 | -9.54 |
| 2016-09-19 | -9.73 |
| 2016-09-15 | -10.28 |
| 2016-09-14 | -10.84 |
| 2016-09-13 | -10.66 |
| 2016-09-12 | -10.47 |
| 2016-09-09 | -7.49 |
| 2016-09-08 | -8.61 |
| 2016-09-07 | -8.98 |
| 2016-09-06 | -8.98 |
| 2016-09-05 | -9.54 |
| 2016-09-02 | -11.03 |
| 2016-09-01 | -11.03 |
| 2016-08-31 | -11.96 |
| 2016-08-30 | -11.96 |
| 2016-08-29 | -12.52 |
| 2016-08-26 | -12.15 |
| 2016-08-25 | -12.70 |
| 2016-08-24 | -12.70 |
| 2016-08-23 | -11.96 |
| 2016-08-22 | -11.96 |
| 2016-08-19 | -12.33 |
| 2016-08-18 | -11.77 |
| 2016-08-17 | -12.89 |
| 2016-08-16 | -12.52 |
| 2016-08-15 | -12.15 |
| 2016-08-12 | -13.08 |
| 2016-08-11 | -13.82 |
| 2016-08-10 | -14.19 |
| 2016-08-09 | -14.19 |
| 2016-08-08 | -14.19 |
| 2016-08-05 | -15.31 |
| 2016-08-04 | -16.61 |
| 2016-08-03 | -16.98 |
| 2016-08-01 | -15.31 |
| 2016-07-29 | -16.43 |
| 2016-07-28 | -15.31 |
| 2016-07-27 | -15.68 |
| 2016-07-26 | -15.31 |
| 2016-07-25 | -16.05 |
| 2016-07-22 | -16.24 |
| 2016-07-21 | -16.05 |
| 2016-07-20 | -16.24 |
| 2016-07-19 | -17.36 |
| 2016-07-18 | -16.80 |
| 2016-07-15 | -16.98 |
| 2016-07-14 | -17.54 |
| 2016-07-13 | -18.47 |
| 2016-07-12 | -18.85 |
| 2016-07-11 | -20.34 |
| 2016-07-08 | -21.27 |
| 2016-07-07 | -20.89 |
| 2016-07-06 | -21.64 |
| 2016-07-05 | -20.71 |
| 2016-07-04 | -19.40 |
| 2016-06-30 | -20.52 |
| 2016-06-29 | -21.82 |
| 2016-06-28 | -22.94 |
| 2016-06-27 | -22.94 |
| 2016-06-24 | -22.75 |
| 2016-06-23 | -20.52 |
| 2016-06-22 | -20.71 |
| 2016-06-21 | -21.64 |
| 2016-06-20 | -22.38 |
| 2016-06-17 | -23.31 |
| 2016-06-16 | -23.87 |
| 2016-06-15 | -22.57 |
| 2016-06-14 | -22.57 |
| 2016-06-13 | -22.20 |
| 2016-06-10 | -20.34 |
| 2016-06-08 | -19.40 |
| 2016-06-07 | -19.59 |
| 2016-06-06 | -20.52 |
| 2016-06-03 | -20.89 |
| 2016-06-02 | -21.27 |
| 2016-06-01 | -21.82 |
| 2016-05-31 | -21.45 |
| 2016-05-30 | -22.38 |
| 2016-05-27 | -22.57 |
| 2016-05-26 | -23.13 |
| 2016-05-25 | -23.31 |
| 2016-05-24 | -25.17 |
| 2016-05-23 | -25.55 |
| 2016-05-20 | -24.99 |
| 2016-05-19 | -25.99 |
| 2016-05-18 | -25.70 |
| 2016-05-17 | -24.43 |
| 2016-05-16 | -25.36 |
| 2016-05-13 | -25.99 |
| 2016-05-12 | -25.36 |
| 2016-05-11 | -24.80 |
| 2016-05-10 | -23.87 |
| 2016-05-09 | -24.43 |
| 2016-05-06 | -24.80 |
| 2016-05-05 | -23.50 |
| 2016-05-04 | -22.94 |
| 2016-05-03 | -22.75 |
| 2016-04-29 | -21.27 |
| 2016-04-28 | -19.96 |
| 2016-04-27 | -20.00 |
| 2016-04-26 | -19.82 |
| 2016-04-25 | -20.37 |
| 2016-04-22 | -19.45 |
| 2016-04-21 | -18.89 |
| 2016-04-20 | -20.55 |
| 2016-04-19 | -19.63 |
| 2016-04-18 | -20.74 |
| 2016-04-15 | -20.18 |
| 2016-04-14 | -19.82 |
| 2016-04-13 | -20.55 |
| 2016-04-12 | -23.14 |
| 2016-04-11 | -23.14 |
| 2016-04-08 | -23.70 |
| 2016-04-07 | -24.06 |
| 2016-04-06 | -24.25 |
| 2016-04-05 | -24.62 |
| 2016-04-01 | -23.33 |
| 2016-03-31 | -22.22 |
| 2016-03-30 | -21.85 |
| 2016-03-29 | -23.88 |
| 2016-03-24 | -23.88 |
| 2016-03-23 | -22.77 |
| 2016-03-22 | -22.77 |
| 2016-03-21 | -22.77 |
| 2016-03-18 | -22.59 |
| 2016-03-17 | -23.33 |
| 2016-03-16 | -24.06 |
| 2016-03-15 | -23.88 |
| 2016-03-14 | -23.51 |
| 2016-03-11 | -24.25 |
| 2016-03-10 | -24.99 |
| 2016-03-09 | -24.99 |
| 2016-03-08 | -24.99 |
| 2016-03-07 | -24.43 |
| 2016-03-04 | -24.62 |
| 2016-03-03 | -25.54 |
| 2016-03-02 | -25.36 |
| 2016-03-01 | -27.72 |
| 2016-02-29 | -28.68 |
| 2016-02-26 | -27.65 |
| 2016-02-25 | -29.50 |
| 2016-02-24 | -28.46 |
| 2016-02-23 | -27.50 |
| 2016-02-22 | -27.35 |
| 2016-02-19 | -28.17 |
| 2016-02-18 | -27.72 |
| 2016-02-17 | -29.42 |
| 2016-02-16 | -28.68 |
| 2016-02-15 | -29.35 |
| 2016-02-12 | -31.57 |
| 2016-02-11 | -30.90 |
| 2016-02-05 | -28.02 |
| 2016-02-04 | -28.39 |
| 2016-02-03 | -29.05 |
| 2016-02-02 | -27.50 |
| 2016-02-01 | -27.06 |
| 2016-01-29 | -26.69 |
| 2016-01-28 | -28.31 |
| 2016-01-27 | -28.98 |
| 2016-01-26 | -29.72 |
| 2016-01-25 | -27.80 |
| 2016-01-22 | -28.61 |
| 2016-01-21 | -30.68 |
| 2016-01-20 | -29.57 |
| 2016-01-19 | -26.69 |
| 2016-01-18 | -28.09 |
| 2016-01-15 | -27.21 |
| 2016-01-14 | -25.91 |
| 2016-01-13 | -25.36 |
| 2016-01-12 | -26.47 |
| 2016-01-11 | -25.73 |
| 2016-01-08 | -23.51 |
| 2016-01-07 | -24.06 |
| 2016-01-06 | -21.85 |
| 2016-01-05 | -20.92 |
| 2016-01-04 | -20.74 |
| 2015-12-31 | -18.34 |
| 2015-12-30 | -18.15 |
| 2015-12-29 | -17.97 |
| 2015-12-28 | -18.34 |
| 2015-12-24 | -17.60 |
| 2015-12-23 | -17.97 |
| 2015-12-22 | -18.71 |
| 2015-12-21 | -18.71 |
| 2015-12-18 | -18.71 |
| 2015-12-17 | -18.34 |
| 2015-12-16 | -18.89 |
| 2015-12-15 | -20.55 |
| 2015-12-14 | -20.37 |
| 2015-12-11 | -19.82 |
| 2015-12-10 | -19.08 |
| 2015-12-09 | -18.71 |
| 2015-12-08 | -18.34 |
| 2015-12-07 | -16.86 |
| 2015-12-04 | -17.04 |
| 2015-12-03 | -16.49 |
| 2015-12-02 | -16.12 |
| 2015-12-01 | -16.49 |
| 2015-11-30 | -17.97 |
| 2015-11-27 | -17.60 |
| 2015-11-26 | -15.94 |
| 2015-11-25 | -15.94 |
| 2015-11-24 | -15.75 |
| 2015-11-23 | -15.38 |
| 2015-11-20 | -15.20 |
| 2015-11-19 | -16.12 |
| 2015-11-18 | -17.23 |
| 2015-11-17 | -16.86 |
| 2015-11-16 | -17.97 |
| 2015-11-13 | -16.49 |
| 2015-11-12 | -14.46 |
| 2015-11-11 | -16.67 |
| 2015-11-10 | -16.49 |
| 2015-11-09 | -15.57 |
| 2015-11-06 | -14.83 |
| 2015-11-05 | -14.27 |
| 2015-11-04 | -14.09 |
| 2015-11-03 | -15.75 |
| 2015-11-02 | -16.67 |
| 2015-10-30 | -15.57 |
| 2015-10-29 | -15.20 |
| 2015-10-28 | -14.57 |
| 2015-10-27 | -13.85 |
| 2015-10-26 | -14.03 |
| 2015-10-23 | -13.67 |
| 2015-10-22 | -14.93 |
| 2015-10-20 | -14.57 |
| 2015-10-19 | -14.21 |
| 2015-10-16 | -14.21 |
| 2015-10-15 | -14.75 |
| 2015-10-14 | -16.55 |
| 2015-10-13 | -15.83 |
| 2015-10-12 | -15.29 |
| 2015-10-09 | -16.55 |
| 2015-10-08 | -16.73 |
| 2015-10-07 | -16.19 |
| 2015-10-06 | -18.71 |
| 2015-10-05 | -18.53 |
| 2015-10-02 | -19.78 |
| 2015-09-30 | -22.30 |
| 2015-09-29 | -23.38 |
| 2015-09-25 | -20.86 |
| 2015-09-24 | -21.22 |
| 2015-09-23 | -20.50 |
| 2015-09-22 | -19.06 |
| 2015-09-21 | -19.06 |
| 2015-09-18 | -18.17 |
| 2015-09-17 | -18.88 |
| 2015-09-16 | -18.35 |
| 2015-09-15 | -20.32 |
| 2015-09-14 | -19.60 |
| 2015-09-11 | -19.96 |
| 2015-09-10 | -19.78 |
| 2015-09-09 | -17.81 |
| 2015-09-08 | -20.86 |
| 2015-09-07 | -23.38 |
| 2015-09-04 | -22.66 |
| 2015-09-02 | -22.30 |
| 2015-09-01 | -21.58 |
| 2015-08-31 | -19.60 |
| 2015-08-28 | -19.42 |
| 2015-08-27 | -18.88 |
| 2015-08-26 | -21.94 |
| 2015-08-25 | -20.50 |
| 2015-08-24 | -21.22 |
| 2015-08-21 | -16.91 |
| 2015-08-20 | -15.65 |
| 2015-08-19 | -14.39 |
| 2015-08-18 | -13.31 |
| 2015-08-17 | -11.87 |
| 2015-08-14 | -11.33 |
| 2015-08-13 | -11.33 |
| 2015-08-12 | -11.87 |
| 2015-08-11 | -9.71 |
| 2015-08-10 | -9.89 |
| 2015-08-07 | -9.71 |
| 2015-08-06 | -10.07 |
| 2015-08-05 | -9.71 |
| 2015-08-04 | -10.07 |
| 2015-08-03 | -10.07 |
| 2015-07-31 | -9.35 |
| 2015-07-30 | -9.71 |
| 2015-07-29 | -9.17 |
| 2015-07-28 | -9.53 |
| 2015-07-27 | -10.25 |
| 2015-07-24 | -7.55 |
| 2015-07-23 | -6.47 |
| 2015-07-22 | -6.83 |
| 2015-07-21 | -5.94 |
| 2015-07-20 | -6.47 |
| 2015-07-17 | -6.29 |
| 2015-07-16 | -7.37 |
| 2015-07-15 | -7.73 |
| 2015-07-14 | -7.55 |
| 2015-07-13 | -7.01 |
| 2015-07-10 | -8.27 |
| 2015-07-09 | -10.07 |
| 2015-07-08 | -13.31 |
| 2015-07-07 | -8.09 |
| 2015-07-06 | -7.01 |
| 2015-07-03 | -4.14 |
| 2015-07-02 | -3.24 |
| 2015-06-30 | -3.42 |
| 2015-06-29 | -4.32 |
| 2015-06-26 | -1.98 |
| 2015-06-25 | -0.18 |
| 2015-06-24 | 0.36 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | -0.90 |
| 2015-06-19 | -2.16 |
| 2015-06-18 | -2.52 |
| 2015-06-17 | -2.52 |
| 2015-06-16 | -3.06 |
| 2015-06-15 | -2.16 |
| 2015-06-12 | -0.36 |
| 2015-06-11 | -1.62 |
| 2015-06-10 | -2.70 |
| 2015-06-09 | -1.44 |
| 2015-06-08 | -0.36 |
| 2015-06-05 | -0.72 |
| 2015-06-04 | 0.54 |
| 2015-06-03 | 0.72 |
| 2015-06-02 | 0.18 |
| 2015-06-01 | 0.72 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | 2.52 |
| 2015-05-27 | 2.16 |
| 2015-05-26 | 3.06 |
| 2015-05-22 | 1.80 |
| 2015-05-21 | 0.18 |
| 2015-05-20 | 0.18 |
| 2015-05-19 | 0.54 |
| 2015-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy