Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.33 |
| 2022-10-13 | -97.33 |
| 2022-10-12 | -97.33 |
| 2022-10-11 | -97.33 |
| 2022-10-10 | -97.33 |
| 2022-10-07 | -97.33 |
| 2022-10-06 | -97.33 |
| 2022-10-05 | -97.33 |
| 2022-10-03 | -97.33 |
| 2022-09-30 | -97.33 |
| 2022-09-29 | -97.33 |
| 2022-09-28 | -97.33 |
| 2022-09-27 | -97.33 |
| 2022-09-26 | -97.33 |
| 2022-09-23 | -97.33 |
| 2022-09-22 | -97.33 |
| 2022-09-21 | -97.33 |
| 2022-09-20 | -97.33 |
| 2022-09-19 | -97.33 |
| 2022-09-16 | -97.33 |
| 2022-09-15 | -97.33 |
| 2022-09-14 | -97.33 |
| 2022-09-13 | -97.33 |
| 2022-09-09 | -97.33 |
| 2022-09-08 | -97.33 |
| 2022-09-07 | -97.33 |
| 2022-09-06 | -97.33 |
| 2022-09-05 | -97.33 |
| 2022-09-02 | -97.33 |
| 2022-09-01 | -97.33 |
| 2022-08-31 | -97.33 |
| 2022-08-30 | -97.33 |
| 2022-08-29 | -97.33 |
| 2022-08-26 | -97.33 |
| 2022-08-25 | -97.33 |
| 2022-08-24 | -97.33 |
| 2022-08-23 | -97.33 |
| 2022-08-22 | -97.33 |
| 2022-08-19 | -97.33 |
| 2022-08-18 | -97.33 |
| 2022-08-17 | -97.33 |
| 2022-08-16 | -97.33 |
| 2022-08-15 | -97.33 |
| 2022-08-12 | -97.33 |
| 2022-08-11 | -97.33 |
| 2022-08-10 | -97.33 |
| 2022-08-09 | -97.33 |
| 2022-08-08 | -97.33 |
| 2022-08-05 | -97.33 |
| 2022-08-04 | -97.33 |
| 2022-08-03 | -97.33 |
| 2022-08-02 | -97.33 |
| 2022-08-01 | -97.33 |
| 2022-07-29 | -97.33 |
| 2022-07-28 | -97.33 |
| 2022-07-27 | -97.33 |
| 2022-07-26 | -97.33 |
| 2022-07-25 | -97.33 |
| 2022-07-22 | -97.33 |
| 2022-07-21 | -97.33 |
| 2022-07-20 | -97.33 |
| 2022-07-19 | -97.33 |
| 2022-07-18 | -97.33 |
| 2022-07-15 | -97.33 |
| 2022-07-14 | -97.33 |
| 2022-07-13 | -97.33 |
| 2022-07-12 | -97.33 |
| 2022-07-11 | -97.33 |
| 2022-07-08 | -97.33 |
| 2022-07-07 | -97.33 |
| 2022-07-06 | -97.33 |
| 2022-07-05 | -97.33 |
| 2022-07-04 | -97.33 |
| 2022-06-30 | -97.33 |
| 2022-06-29 | -97.33 |
| 2022-06-28 | -97.33 |
| 2022-06-27 | -97.33 |
| 2022-06-24 | -97.33 |
| 2022-06-23 | -97.33 |
| 2022-06-22 | -97.33 |
| 2022-06-21 | -97.33 |
| 2022-06-20 | -97.33 |
| 2022-06-17 | -97.33 |
| 2022-06-16 | -97.33 |
| 2022-06-15 | -97.33 |
| 2022-06-14 | -97.33 |
| 2022-06-13 | -97.33 |
| 2022-06-10 | -97.33 |
| 2022-06-09 | -97.33 |
| 2022-06-08 | -97.33 |
| 2022-06-07 | -97.33 |
| 2022-06-06 | -97.33 |
| 2022-06-02 | -97.33 |
| 2022-06-01 | -97.33 |
| 2022-05-31 | -97.33 |
| 2022-05-30 | -97.33 |
| 2022-05-27 | -97.33 |
| 2022-05-26 | -97.33 |
| 2022-05-25 | -97.33 |
| 2022-05-24 | -97.33 |
| 2022-05-23 | -97.33 |
| 2022-05-20 | -97.33 |
| 2022-05-19 | -97.33 |
| 2022-05-18 | -97.33 |
| 2022-05-17 | -97.33 |
| 2022-05-16 | -97.33 |
| 2022-05-13 | -97.33 |
| 2022-05-12 | -97.33 |
| 2022-05-11 | -97.33 |
| 2022-05-10 | -97.33 |
| 2022-05-06 | -97.33 |
| 2022-05-05 | -97.33 |
| 2022-05-04 | -97.33 |
| 2022-05-03 | -97.33 |
| 2022-04-29 | -97.33 |
| 2022-04-28 | -97.33 |
| 2022-04-27 | -97.33 |
| 2022-04-26 | -97.33 |
| 2022-04-25 | -97.33 |
| 2022-04-22 | -97.33 |
| 2022-04-21 | -97.33 |
| 2022-04-20 | -97.33 |
| 2022-04-19 | -97.33 |
| 2022-04-14 | -97.33 |
| 2022-04-13 | -97.33 |
| 2022-04-12 | -97.33 |
| 2022-04-11 | -97.33 |
| 2022-04-08 | -97.33 |
| 2022-04-07 | -97.33 |
| 2022-04-06 | -97.33 |
| 2022-04-04 | -97.33 |
| 2022-04-01 | -97.33 |
| 2022-03-31 | -97.33 |
| 2022-03-30 | -97.33 |
| 2022-03-29 | -97.33 |
| 2022-03-28 | -97.33 |
| 2022-03-25 | -97.33 |
| 2022-03-24 | -97.33 |
| 2022-03-23 | -97.33 |
| 2022-03-22 | -97.33 |
| 2022-03-21 | -97.33 |
| 2022-03-18 | -97.33 |
| 2022-03-17 | -97.33 |
| 2022-03-16 | -97.33 |
| 2022-03-15 | -97.33 |
| 2022-03-14 | -97.33 |
| 2022-03-11 | -97.33 |
| 2022-03-10 | -97.33 |
| 2022-03-09 | -97.33 |
| 2022-03-08 | -97.33 |
| 2022-03-07 | -97.33 |
| 2022-03-04 | -97.33 |
| 2022-03-03 | -97.33 |
| 2022-03-02 | -97.33 |
| 2022-03-01 | -97.33 |
| 2022-02-28 | -97.33 |
| 2022-02-25 | -97.33 |
| 2022-02-24 | -97.33 |
| 2022-02-23 | -97.33 |
| 2022-02-22 | -97.33 |
| 2022-02-21 | -97.33 |
| 2022-02-18 | -97.33 |
| 2022-02-17 | -97.33 |
| 2022-02-16 | -97.33 |
| 2022-02-15 | -97.33 |
| 2022-02-14 | -97.33 |
| 2022-02-11 | -97.33 |
| 2022-02-10 | -97.33 |
| 2022-02-09 | -97.33 |
| 2022-02-08 | -97.33 |
| 2022-02-07 | -97.33 |
| 2022-02-04 | -97.33 |
| 2022-01-31 | -97.33 |
| 2022-01-28 | -97.33 |
| 2022-01-27 | -97.33 |
| 2022-01-26 | -97.33 |
| 2022-01-25 | -97.33 |
| 2022-01-24 | -97.33 |
| 2022-01-21 | -97.33 |
| 2022-01-20 | -97.33 |
| 2022-01-19 | -97.33 |
| 2022-01-18 | -97.33 |
| 2022-01-17 | -97.33 |
| 2022-01-14 | -97.33 |
| 2022-01-13 | -97.33 |
| 2022-01-12 | -97.33 |
| 2022-01-11 | -97.33 |
| 2022-01-10 | -97.33 |
| 2022-01-07 | -97.33 |
| 2022-01-06 | -97.33 |
| 2022-01-05 | -97.33 |
| 2022-01-04 | -97.33 |
| 2022-01-03 | -97.33 |
| 2021-12-31 | -97.33 |
| 2021-12-30 | -97.33 |
| 2021-12-29 | -97.33 |
| 2021-12-28 | -97.33 |
| 2021-12-24 | -97.33 |
| 2021-12-23 | -97.33 |
| 2021-12-22 | -97.33 |
| 2021-12-21 | -97.33 |
| 2021-12-20 | -97.33 |
| 2021-12-17 | -97.33 |
| 2021-12-16 | -97.33 |
| 2021-12-15 | -97.33 |
| 2021-12-14 | -97.33 |
| 2021-12-13 | -97.33 |
| 2021-12-10 | -97.33 |
| 2021-12-09 | -97.33 |
| 2021-12-08 | -97.33 |
| 2021-12-07 | -97.33 |
| 2021-12-06 | -97.33 |
| 2021-12-03 | -97.33 |
| 2021-12-02 | -97.33 |
| 2021-12-01 | -97.33 |
| 2021-11-30 | -97.33 |
| 2021-11-29 | -97.33 |
| 2021-11-26 | -97.33 |
| 2021-11-25 | -97.33 |
| 2021-11-24 | -97.33 |
| 2021-11-23 | -97.33 |
| 2021-11-22 | -97.33 |
| 2021-11-19 | -97.33 |
| 2021-11-18 | -97.33 |
| 2021-11-17 | -97.33 |
| 2021-11-16 | -97.33 |
| 2021-11-15 | -97.33 |
| 2021-11-12 | -97.33 |
| 2021-11-11 | -97.33 |
| 2021-11-10 | -97.33 |
| 2021-11-09 | -97.33 |
| 2021-11-08 | -97.33 |
| 2021-11-05 | -97.33 |
| 2021-11-04 | -97.33 |
| 2021-11-03 | -97.33 |
| 2021-11-02 | -97.33 |
| 2021-11-01 | -97.33 |
| 2021-10-29 | -97.33 |
| 2021-10-28 | -97.33 |
| 2021-10-27 | -97.33 |
| 2021-10-26 | -97.33 |
| 2021-10-25 | -97.33 |
| 2021-10-22 | -97.33 |
| 2021-10-21 | -97.33 |
| 2021-10-20 | -97.33 |
| 2021-10-19 | -97.33 |
| 2021-10-18 | -97.33 |
| 2021-10-15 | -97.33 |
| 2021-10-12 | -97.33 |
| 2021-10-11 | -97.33 |
| 2021-10-08 | -97.33 |
| 2021-10-07 | -97.33 |
| 2021-10-06 | -97.33 |
| 2021-10-05 | -97.33 |
| 2021-10-04 | -97.33 |
| 2021-09-30 | -97.33 |
| 2021-09-29 | -97.33 |
| 2021-09-28 | -97.33 |
| 2021-09-27 | -97.33 |
| 2021-09-24 | -97.33 |
| 2021-09-23 | -97.33 |
| 2021-09-21 | -97.33 |
| 2021-09-20 | -97.33 |
| 2021-09-17 | -97.33 |
| 2021-09-16 | -97.33 |
| 2021-09-15 | -97.33 |
| 2021-09-14 | -97.33 |
| 2021-09-13 | -97.33 |
| 2021-09-10 | -97.33 |
| 2021-09-09 | -97.33 |
| 2021-09-08 | -97.33 |
| 2021-09-07 | -97.33 |
| 2021-09-06 | -97.33 |
| 2021-09-03 | -97.33 |
| 2021-09-02 | -97.33 |
| 2021-09-01 | -97.33 |
| 2021-08-31 | -97.33 |
| 2021-08-30 | -97.33 |
| 2021-08-27 | -97.33 |
| 2021-08-26 | -97.33 |
| 2021-08-25 | -97.33 |
| 2021-08-24 | -97.33 |
| 2021-08-23 | -97.33 |
| 2021-08-20 | -97.33 |
| 2021-08-19 | -97.33 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.33 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.33 |
| 2021-08-12 | -97.33 |
| 2021-08-11 | -97.33 |
| 2021-08-10 | -97.33 |
| 2021-08-09 | -97.33 |
| 2021-08-06 | -97.33 |
| 2021-08-05 | -97.33 |
| 2021-08-04 | -97.33 |
| 2021-08-03 | -97.33 |
| 2021-08-02 | -97.33 |
| 2021-07-30 | -97.33 |
| 2021-07-29 | -97.33 |
| 2021-07-28 | -97.33 |
| 2021-07-27 | -97.33 |
| 2021-07-26 | -97.33 |
| 2021-07-23 | -97.33 |
| 2021-07-22 | -97.33 |
| 2021-07-21 | -97.33 |
| 2021-07-20 | -97.33 |
| 2021-07-19 | -97.33 |
| 2021-07-16 | -97.33 |
| 2021-07-15 | -97.33 |
| 2021-07-14 | -97.33 |
| 2021-07-13 | -97.33 |
| 2021-07-12 | -97.33 |
| 2021-07-09 | -97.33 |
| 2021-07-08 | -97.33 |
| 2021-07-07 | -97.33 |
| 2021-07-06 | -97.33 |
| 2021-07-05 | -97.33 |
| 2021-07-02 | -97.33 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.33 |
| 2021-06-28 | -97.33 |
| 2021-06-25 | -97.33 |
| 2021-06-24 | -97.33 |
| 2021-06-23 | -97.33 |
| 2021-06-22 | -97.33 |
| 2021-06-21 | -97.33 |
| 2021-06-18 | -97.33 |
| 2021-06-17 | -97.33 |
| 2021-06-16 | -97.33 |
| 2021-06-15 | -97.33 |
| 2021-06-11 | -97.33 |
| 2021-06-10 | -97.33 |
| 2021-06-09 | -97.33 |
| 2021-06-08 | -97.33 |
| 2021-06-07 | -97.33 |
| 2021-06-04 | -97.33 |
| 2021-06-03 | -97.33 |
| 2021-06-02 | -97.33 |
| 2021-06-01 | -97.33 |
| 2021-05-31 | -97.33 |
| 2021-05-28 | -97.33 |
| 2021-05-27 | -97.33 |
| 2021-05-26 | -97.33 |
| 2021-05-25 | -97.33 |
| 2021-05-24 | -97.33 |
| 2021-05-21 | -97.33 |
| 2021-05-20 | -97.07 |
| 2021-05-18 | -97.33 |
| 2021-05-17 | -97.33 |
| 2021-05-14 | -97.33 |
| 2021-05-13 | -97.33 |
| 2021-05-12 | -97.33 |
| 2021-05-11 | -97.33 |
| 2021-05-10 | -97.33 |
| 2021-05-07 | -97.33 |
| 2021-05-06 | -97.33 |
| 2021-05-05 | -97.33 |
| 2021-05-04 | -97.33 |
| 2021-05-03 | -97.33 |
| 2021-04-30 | -97.33 |
| 2021-04-29 | -97.33 |
| 2021-04-28 | -97.33 |
| 2021-04-27 | -97.33 |
| 2021-04-26 | -97.33 |
| 2021-04-23 | -96.53 |
| 2021-04-22 | -96.80 |
| 2021-04-21 | -96.53 |
| 2021-04-20 | -96.80 |
| 2021-04-19 | -97.07 |
| 2021-04-16 | -96.53 |
| 2021-04-15 | -96.27 |
| 2021-04-14 | -96.27 |
| 2021-04-13 | -96.27 |
| 2021-04-12 | -96.00 |
| 2021-04-09 | -96.00 |
| 2021-04-08 | -96.00 |
| 2021-04-07 | -96.00 |
| 2021-04-01 | -96.00 |
| 2021-03-31 | -95.73 |
| 2021-03-30 | -95.73 |
| 2021-03-29 | -95.73 |
| 2021-03-26 | -95.73 |
| 2021-03-25 | -96.27 |
| 2021-03-24 | -96.00 |
| 2021-03-23 | -95.73 |
| 2021-03-22 | -95.47 |
| 2021-03-19 | -96.00 |
| 2021-03-18 | -96.00 |
| 2021-03-17 | -96.00 |
| 2021-03-16 | -96.27 |
| 2021-03-15 | -96.27 |
| 2021-03-12 | -96.00 |
| 2021-03-11 | -95.73 |
| 2021-03-10 | -96.00 |
| 2021-03-09 | -96.00 |
| 2021-03-08 | -94.93 |
| 2021-03-05 | -95.73 |
| 2021-03-04 | -95.47 |
| 2021-03-03 | -94.93 |
| 2021-03-02 | -94.93 |
| 2021-03-01 | -95.20 |
| 2021-02-26 | -94.93 |
| 2021-02-25 | -95.47 |
| 2021-02-24 | -95.73 |
| 2021-02-23 | -95.73 |
| 2021-02-22 | -96.00 |
| 2021-02-19 | -95.47 |
| 2021-02-18 | -96.00 |
| 2021-02-17 | -96.27 |
| 2021-02-16 | -96.27 |
| 2021-02-11 | -97.07 |
| 2021-02-10 | -97.33 |
| 2021-02-09 | -97.33 |
| 2021-02-08 | -97.33 |
| 2021-02-05 | -97.33 |
| 2021-02-04 | -97.33 |
| 2021-02-03 | -97.33 |
| 2021-02-02 | -97.07 |
| 2021-02-01 | -97.33 |
| 2021-01-29 | -97.07 |
| 2021-01-28 | -97.07 |
| 2021-01-27 | -97.07 |
| 2021-01-26 | -97.07 |
| 2021-01-25 | -97.07 |
| 2021-01-22 | -97.07 |
| 2021-01-21 | -96.80 |
| 2021-01-20 | -96.80 |
| 2021-01-19 | -96.53 |
| 2021-01-18 | -97.07 |
| 2021-01-15 | -96.80 |
| 2021-01-14 | -96.80 |
| 2021-01-13 | -96.80 |
| 2021-01-12 | -96.53 |
| 2021-01-11 | -96.80 |
| 2021-01-08 | -96.80 |
| 2021-01-07 | -96.53 |
| 2021-01-06 | -96.80 |
| 2021-01-05 | -96.53 |
| 2021-01-04 | -96.80 |
| 2020-12-31 | -96.80 |
| 2020-12-30 | -96.80 |
| 2020-12-29 | -96.80 |
| 2020-12-28 | -96.53 |
| 2020-12-24 | -96.27 |
| 2020-12-23 | -96.53 |
| 2020-12-22 | -96.80 |
| 2020-12-21 | -96.27 |
| 2020-12-18 | -96.53 |
| 2020-12-17 | -96.53 |
| 2020-12-16 | -96.53 |
| 2020-12-15 | -96.27 |
| 2020-12-14 | -96.00 |
| 2020-12-11 | -94.67 |
| 2020-12-10 | -94.67 |
| 2020-12-09 | -94.13 |
| 2020-12-08 | -95.20 |
| 2020-12-07 | -94.67 |
| 2020-12-04 | -95.20 |
| 2020-12-03 | -94.93 |
| 2020-12-02 | -94.93 |
| 2020-12-01 | -94.93 |
| 2020-11-30 | -94.67 |
| 2020-11-27 | -94.13 |
| 2020-11-26 | -94.67 |
| 2020-11-25 | -93.87 |
| 2020-11-24 | -93.87 |
| 2020-11-23 | -94.40 |
| 2020-11-20 | -93.60 |
| 2020-11-19 | -94.93 |
| 2020-11-18 | -95.73 |
| 2020-11-17 | -95.73 |
| 2020-11-16 | -93.33 |
| 2020-11-13 | -96.27 |
| 2020-11-12 | -96.00 |
| 2020-11-11 | -96.27 |
| 2020-11-10 | -96.27 |
| 2020-11-09 | -96.00 |
| 2020-11-06 | -95.73 |
| 2020-11-05 | -96.00 |
| 2020-11-04 | -95.73 |
| 2020-11-03 | -95.73 |
| 2020-11-02 | -95.73 |
| 2020-10-30 | -95.73 |
| 2020-10-29 | -95.73 |
| 2020-10-28 | -95.73 |
| 2020-10-27 | -95.73 |
| 2020-10-23 | -95.47 |
| 2020-10-22 | -95.20 |
| 2020-10-21 | -95.47 |
| 2020-10-20 | -95.47 |
| 2020-10-19 | -95.47 |
| 2020-10-16 | -96.00 |
| 2020-10-15 | -95.73 |
| 2020-10-14 | -95.73 |
| 2020-10-12 | -95.73 |
| 2020-10-09 | -95.47 |
| 2020-10-08 | -95.73 |
| 2020-10-07 | -95.47 |
| 2020-10-06 | -95.73 |
| 2020-10-05 | -95.47 |
| 2020-09-30 | -95.47 |
| 2020-09-29 | -95.47 |
| 2020-09-28 | -95.73 |
| 2020-09-25 | -95.73 |
| 2020-09-24 | -96.00 |
| 2020-09-23 | -95.47 |
| 2020-09-22 | -95.47 |
| 2020-09-21 | -94.93 |
| 2020-09-18 | -95.73 |
| 2020-09-17 | -95.73 |
| 2020-09-16 | -95.73 |
| 2020-09-15 | -95.73 |
| 2020-09-14 | -96.00 |
| 2020-09-11 | -95.73 |
| 2020-09-10 | -94.67 |
| 2020-09-09 | -94.93 |
| 2020-09-08 | -93.60 |
| 2020-09-07 | -93.60 |
| 2020-09-04 | -91.20 |
| 2020-09-03 | -93.60 |
| 2020-09-02 | -95.73 |
| 2020-09-01 | -95.47 |
| 2020-08-31 | -95.47 |
| 2020-08-28 | -96.00 |
| 2020-08-27 | -95.73 |
| 2020-08-26 | -95.73 |
| 2020-08-25 | -95.20 |
| 2020-08-24 | -95.20 |
| 2020-08-21 | -95.47 |
| 2020-08-20 | -96.00 |
| 2020-08-19 | -96.00 |
| 2020-08-18 | -96.00 |
| 2020-08-17 | -96.00 |
| 2020-08-14 | -96.00 |
| 2020-08-13 | -95.73 |
| 2020-08-12 | -96.00 |
| 2020-08-11 | -95.73 |
| 2020-08-10 | -96.00 |
| 2020-08-07 | -96.00 |
| 2020-08-06 | -95.73 |
| 2020-08-05 | -95.73 |
| 2020-08-04 | -96.27 |
| 2020-08-03 | -96.27 |
| 2020-07-31 | -96.27 |
| 2020-07-30 | -96.00 |
| 2020-07-29 | -95.73 |
| 2020-07-28 | -96.00 |
| 2020-07-27 | -96.00 |
| 2020-07-24 | -96.00 |
| 2020-07-23 | -95.73 |
| 2020-07-22 | -96.00 |
| 2020-07-21 | -95.73 |
| 2020-07-20 | -95.73 |
| 2020-07-17 | -95.73 |
| 2020-07-16 | -95.47 |
| 2020-07-15 | -95.47 |
| 2020-07-14 | -95.73 |
| 2020-07-13 | -95.73 |
| 2020-07-10 | -95.47 |
| 2020-07-09 | -95.47 |
| 2020-07-08 | -95.73 |
| 2020-07-07 | -95.73 |
| 2020-07-06 | -95.73 |
| 2020-07-03 | -95.73 |
| 2020-07-02 | -95.47 |
| 2020-06-30 | -95.47 |
| 2020-06-29 | -95.47 |
| 2020-06-26 | -95.73 |
| 2020-06-24 | -95.73 |
| 2020-06-23 | -95.47 |
| 2020-06-22 | -95.47 |
| 2020-06-19 | -95.20 |
| 2020-06-18 | -95.20 |
| 2020-06-17 | -95.20 |
| 2020-06-16 | -95.20 |
| 2020-06-15 | -95.47 |
| 2020-06-12 | -95.47 |
| 2020-06-11 | -95.47 |
| 2020-06-10 | -95.47 |
| 2020-06-09 | -95.47 |
| 2020-06-08 | -95.47 |
| 2020-06-05 | -95.47 |
| 2020-06-04 | -95.20 |
| 2020-06-03 | -95.20 |
| 2020-06-02 | -95.47 |
| 2020-06-01 | -94.93 |
| 2020-05-29 | -95.73 |
| 2020-05-28 | -95.73 |
| 2020-05-27 | -95.47 |
| 2020-05-26 | -96.00 |
| 2020-05-25 | -95.73 |
| 2020-05-22 | -96.00 |
| 2020-05-21 | -95.20 |
| 2020-05-20 | -94.93 |
| 2020-05-19 | -94.67 |
| 2020-05-18 | -94.67 |
| 2020-05-15 | -94.67 |
| 2020-05-14 | -96.00 |
| 2020-05-13 | -96.00 |
| 2020-05-12 | -95.73 |
| 2020-05-11 | -95.73 |
| 2020-05-08 | -95.73 |
| 2020-05-07 | -96.00 |
| 2020-05-06 | -96.00 |
| 2020-05-05 | -96.00 |
| 2020-05-04 | -96.00 |
| 2020-04-29 | -95.47 |
| 2020-04-28 | -95.20 |
| 2020-04-27 | -95.20 |
| 2020-04-24 | -94.93 |
| 2020-04-23 | -94.93 |
| 2020-04-22 | -94.67 |
| 2020-04-21 | -95.20 |
| 2020-04-20 | -95.47 |
| 2020-04-17 | -95.20 |
| 2020-04-16 | -96.00 |
| 2020-04-15 | -96.00 |
| 2020-04-14 | -96.00 |
| 2020-04-09 | -95.73 |
| 2020-04-08 | -96.00 |
| 2020-04-07 | -96.00 |
| 2020-04-06 | -96.00 |
| 2020-04-03 | -96.00 |
| 2020-04-02 | -95.73 |
| 2020-04-01 | -95.73 |
| 2020-03-31 | -95.47 |
| 2020-03-30 | -95.20 |
| 2020-03-27 | -94.93 |
| 2020-03-26 | -94.93 |
| 2020-03-25 | -95.47 |
| 2020-03-24 | -95.73 |
| 2020-03-23 | -95.73 |
| 2020-03-20 | -95.47 |
| 2020-03-19 | -95.20 |
| 2020-03-18 | -94.67 |
| 2020-03-17 | -94.40 |
| 2020-03-16 | -94.13 |
| 2020-03-13 | -94.13 |
| 2020-03-12 | -93.87 |
| 2020-03-11 | -93.87 |
| 2020-03-10 | -93.87 |
| 2020-03-09 | -93.87 |
| 2020-03-06 | -93.60 |
| 2020-03-05 | -93.60 |
| 2020-03-04 | -93.60 |
| 2020-03-03 | -93.60 |
| 2020-03-02 | -93.60 |
| 2020-02-28 | -93.60 |
| 2020-02-27 | -93.33 |
| 2020-02-26 | -93.60 |
| 2020-02-25 | -93.60 |
| 2020-02-24 | -93.07 |
| 2020-02-21 | -93.07 |
| 2020-02-20 | -92.80 |
| 2020-02-19 | -93.33 |
| 2020-02-18 | -93.33 |
| 2020-02-17 | -93.33 |
| 2020-02-14 | -93.07 |
| 2020-02-13 | -93.07 |
| 2020-02-12 | -93.07 |
| 2020-02-11 | -93.07 |
| 2020-02-10 | -92.80 |
| 2020-02-07 | -92.80 |
| 2020-02-06 | -92.80 |
| 2020-02-05 | -93.33 |
| 2020-02-04 | -93.07 |
| 2020-02-03 | -93.33 |
| 2020-01-31 | -93.07 |
| 2020-01-30 | -92.80 |
| 2020-01-29 | -92.00 |
| 2020-01-24 | -91.73 |
| 2020-01-23 | -91.20 |
| 2020-01-22 | -91.47 |
| 2020-01-21 | -91.73 |
| 2020-01-20 | -91.73 |
| 2020-01-17 | -91.73 |
| 2020-01-16 | -92.00 |
| 2020-01-15 | -92.00 |
| 2020-01-14 | -92.00 |
| 2020-01-13 | -92.53 |
| 2020-01-10 | -92.80 |
| 2020-01-09 | -93.07 |
| 2020-01-08 | -92.80 |
| 2020-01-07 | -92.80 |
| 2020-01-06 | -92.53 |
| 2020-01-03 | -92.53 |
| 2020-01-02 | -92.53 |
| 2019-12-31 | -92.27 |
| 2019-12-30 | -92.00 |
| 2019-12-27 | -92.00 |
| 2019-12-24 | -92.00 |
| 2019-12-23 | -92.00 |
| 2019-12-20 | -91.20 |
| 2019-12-19 | -90.93 |
| 2019-12-18 | -91.20 |
| 2019-12-17 | -91.47 |
| 2019-12-16 | -91.20 |
| 2019-12-13 | -90.13 |
| 2019-12-12 | -91.73 |
| 2019-12-11 | -92.27 |
| 2019-12-10 | -92.27 |
| 2019-12-09 | -92.27 |
| 2019-12-06 | -91.73 |
| 2019-12-05 | -92.00 |
| 2019-12-04 | -92.80 |
| 2019-12-03 | -92.80 |
| 2019-12-02 | -93.07 |
| 2019-11-29 | -93.07 |
| 2019-11-28 | -92.80 |
| 2019-11-27 | -93.07 |
| 2019-11-26 | -92.80 |
| 2019-11-25 | -93.33 |
| 2019-11-22 | -93.07 |
| 2019-11-21 | -92.80 |
| 2019-11-20 | -92.27 |
| 2019-11-19 | -92.00 |
| 2019-11-18 | -92.80 |
| 2019-11-15 | -92.27 |
| 2019-11-14 | -91.47 |
| 2019-11-13 | -90.93 |
| 2019-11-12 | -89.87 |
| 2019-11-11 | -90.40 |
| 2019-11-08 | -90.13 |
| 2019-11-07 | -89.87 |
| 2019-11-06 | -90.13 |
| 2019-11-05 | -90.40 |
| 2019-11-04 | -89.87 |
| 2019-11-01 | -88.80 |
| 2019-10-31 | -89.33 |
| 2019-10-30 | -89.87 |
| 2019-10-29 | -89.60 |
| 2019-10-28 | -90.40 |
| 2019-10-25 | -89.07 |
| 2019-10-24 | -88.27 |
| 2019-10-23 | -90.67 |
| 2019-10-22 | -88.27 |
| 2019-10-21 | -85.87 |
| 2019-10-18 | -84.27 |
| 2019-10-17 | -84.00 |
| 2019-10-16 | -84.53 |
| 2019-10-15 | -81.87 |
| 2019-10-14 | -77.60 |
| 2019-10-11 | -82.93 |
| 2019-10-10 | -84.00 |
| 2019-10-09 | -80.53 |
| 2019-10-08 | 116.00 |
| 2019-10-04 | 113.33 |
| 2019-10-03 | 110.67 |
| 2019-10-02 | 116.00 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 129.33 |
| 2019-09-26 | 132.00 |
| 2019-09-25 | 132.00 |
| 2019-09-24 | 132.00 |
| 2019-09-23 | 132.00 |
| 2019-09-20 | 129.33 |
| 2019-09-19 | 132.00 |
| 2019-09-18 | 129.33 |
| 2019-09-17 | 126.67 |
| 2019-09-16 | 121.33 |
| 2019-09-13 | 118.67 |
| 2019-09-12 | 118.67 |
| 2019-09-11 | 100.00 |
| 2019-09-10 | 134.67 |
| 2019-09-09 | 129.33 |
| 2019-09-06 | 132.00 |
| 2019-09-05 | 129.33 |
| 2019-09-04 | 134.67 |
| 2019-09-03 | 140.00 |
| 2019-09-02 | 124.00 |
| 2019-08-30 | 124.00 |
| 2019-08-29 | 126.67 |
| 2019-08-28 | 129.33 |
| 2019-08-27 | 132.00 |
| 2019-08-26 | 129.33 |
| 2019-08-23 | 124.00 |
| 2019-08-22 | 132.00 |
| 2019-08-21 | 134.67 |
| 2019-08-20 | 134.67 |
| 2019-08-19 | 140.00 |
| 2019-08-16 | 126.67 |
| 2019-08-15 | 132.00 |
| 2019-08-14 | 132.00 |
| 2019-08-13 | 134.67 |
| 2019-08-12 | 137.33 |
| 2019-08-09 | 137.33 |
| 2019-08-08 | 142.67 |
| 2019-08-07 | 134.67 |
| 2019-08-06 | 140.00 |
| 2019-08-05 | 129.33 |
| 2019-08-02 | 134.67 |
| 2019-08-01 | 132.00 |
| 2019-07-31 | 137.33 |
| 2019-07-30 | 134.67 |
| 2019-07-29 | 142.67 |
| 2019-07-26 | 145.33 |
| 2019-07-25 | 142.67 |
| 2019-07-24 | 142.67 |
| 2019-07-23 | 145.33 |
| 2019-07-22 | 140.00 |
| 2019-07-19 | 140.00 |
| 2019-07-18 | 145.33 |
| 2019-07-17 | 148.00 |
| 2019-07-16 | 153.33 |
| 2019-07-15 | 142.67 |
| 2019-07-12 | 142.67 |
| 2019-07-11 | 153.33 |
| 2019-07-10 | 166.67 |
| 2019-07-09 | 118.67 |
| 2019-07-08 | 142.67 |
| 2019-07-05 | 145.33 |
| 2019-07-04 | 156.00 |
| 2019-07-03 | 142.67 |
| 2019-07-02 | 137.33 |
| 2019-06-28 | 132.00 |
| 2019-06-27 | 118.67 |
| 2019-06-26 | 108.00 |
| 2019-06-25 | -6.67 |
| 2019-06-24 | 177.33 |
| 2019-06-21 | 180.00 |
| 2019-06-20 | 177.33 |
| 2019-06-19 | 180.00 |
| 2019-06-18 | 198.67 |
| 2019-06-17 | 193.33 |
| 2019-06-14 | 193.33 |
| 2019-06-13 | 193.33 |
| 2019-06-12 | 193.33 |
| 2019-06-11 | 185.33 |
| 2019-06-10 | 193.33 |
| 2019-06-06 | 193.33 |
| 2019-06-05 | 188.00 |
| 2019-06-04 | 180.00 |
| 2019-06-03 | 174.67 |
| 2019-05-31 | 188.00 |
| 2019-05-30 | 164.00 |
| 2019-05-29 | 166.67 |
| 2019-05-28 | 169.33 |
| 2019-05-27 | 172.00 |
| 2019-05-24 | 161.33 |
| 2019-05-23 | 166.67 |
| 2019-05-22 | 169.33 |
| 2019-05-21 | 177.33 |
| 2019-05-20 | 182.67 |
| 2019-05-17 | 180.00 |
| 2019-05-16 | 177.33 |
| 2019-05-15 | 182.67 |
| 2019-05-14 | 182.67 |
| 2019-05-10 | 190.67 |
| 2019-05-09 | 182.67 |
| 2019-05-08 | 188.00 |
| 2019-05-07 | 190.67 |
| 2019-05-06 | 180.00 |
| 2019-05-03 | 188.00 |
| 2019-05-02 | 198.67 |
| 2019-04-30 | 193.33 |
| 2019-04-29 | 180.00 |
| 2019-04-26 | 182.67 |
| 2019-04-25 | 198.67 |
| 2019-04-24 | 201.33 |
| 2019-04-23 | 185.33 |
| 2019-04-18 | 198.67 |
| 2019-04-17 | 204.00 |
| 2019-04-16 | 206.67 |
| 2019-04-15 | 212.00 |
| 2019-04-12 | 212.00 |
| 2019-04-11 | 209.33 |
| 2019-04-10 | 206.67 |
| 2019-04-09 | 206.67 |
| 2019-04-08 | 206.67 |
| 2019-04-04 | 212.00 |
| 2019-04-03 | 212.00 |
| 2019-04-02 | 214.67 |
| 2019-04-01 | 212.00 |
| 2019-03-29 | 212.00 |
| 2019-03-28 | 214.67 |
| 2019-03-27 | 214.67 |
| 2019-03-26 | 212.00 |
| 2019-03-25 | 209.33 |
| 2019-03-22 | 214.67 |
| 2019-03-21 | 214.67 |
| 2019-03-20 | 217.33 |
| 2019-03-19 | 225.33 |
| 2019-03-18 | 220.00 |
| 2019-03-15 | 222.67 |
| 2019-03-14 | 220.00 |
| 2019-03-13 | 222.67 |
| 2019-03-12 | 228.00 |
| 2019-03-11 | 228.00 |
| 2019-03-08 | 230.67 |
| 2019-03-07 | 230.67 |
| 2019-03-06 | 230.67 |
| 2019-03-05 | 228.00 |
| 2019-03-04 | 228.00 |
| 2019-03-01 | 230.67 |
| 2019-02-28 | 228.00 |
| 2019-02-27 | 222.67 |
| 2019-02-26 | 220.00 |
| 2019-02-25 | 236.00 |
| 2019-02-22 | 238.67 |
| 2019-02-21 | 236.00 |
| 2019-02-20 | 236.00 |
| 2019-02-19 | 233.33 |
| 2019-02-18 | 238.67 |
| 2019-02-15 | 236.00 |
| 2019-02-14 | 238.67 |
| 2019-02-13 | 244.00 |
| 2019-02-12 | 244.00 |
| 2019-02-11 | 246.67 |
| 2019-02-08 | 241.33 |
| 2019-02-04 | 252.00 |
| 2019-02-01 | 246.67 |
| 2019-01-31 | 244.00 |
| 2019-01-30 | 244.00 |
| 2019-01-29 | 246.67 |
| 2019-01-28 | 252.00 |
| 2019-01-25 | 252.00 |
| 2019-01-24 | 254.67 |
| 2019-01-23 | 257.33 |
| 2019-01-22 | 257.33 |
| 2019-01-21 | 257.33 |
| 2019-01-18 | 260.00 |
| 2019-01-17 | 260.00 |
| 2019-01-16 | 262.67 |
| 2019-01-15 | 268.00 |
| 2019-01-14 | 262.67 |
| 2019-01-11 | 262.67 |
| 2019-01-10 | 265.33 |
| 2019-01-09 | 260.00 |
| 2019-01-08 | 257.33 |
| 2019-01-07 | 246.67 |
| 2019-01-04 | 241.33 |
| 2019-01-03 | 238.67 |
| 2019-01-02 | 241.33 |
| 2018-12-31 | 246.67 |
| 2018-12-28 | 236.00 |
| 2018-12-27 | 241.33 |
| 2018-12-24 | 241.33 |
| 2018-12-21 | 241.33 |
| 2018-12-20 | 233.33 |
| 2018-12-19 | 222.67 |
| 2018-12-18 | 228.00 |
| 2018-12-17 | 225.33 |
| 2018-12-14 | 220.00 |
| 2018-12-13 | 225.33 |
| 2018-12-12 | 233.33 |
| 2018-12-11 | 214.67 |
| 2018-12-10 | 222.67 |
| 2018-12-07 | 241.33 |
| 2018-12-06 | 241.33 |
| 2018-12-05 | 246.67 |
| 2018-12-04 | 252.00 |
| 2018-12-03 | 241.33 |
| 2018-11-30 | 244.00 |
| 2018-11-29 | 244.00 |
| 2018-11-28 | 244.00 |
| 2018-11-27 | 246.67 |
| 2018-11-26 | 246.67 |
| 2018-11-23 | 244.00 |
| 2018-11-22 | 246.67 |
| 2018-11-21 | 236.00 |
| 2018-11-20 | 238.67 |
| 2018-11-19 | 238.67 |
| 2018-11-16 | 238.67 |
| 2018-11-15 | 244.00 |
| 2018-11-14 | 246.67 |
| 2018-11-13 | 241.33 |
| 2018-11-12 | 238.67 |
| 2018-11-09 | 233.33 |
| 2018-11-08 | 249.33 |
| 2018-11-07 | 228.00 |
| 2018-11-06 | 244.00 |
| 2018-11-05 | 241.33 |
| 2018-11-02 | 260.00 |
| 2018-11-01 | 254.67 |
| 2018-10-31 | 257.33 |
| 2018-10-30 | 265.33 |
| 2018-10-29 | 254.67 |
| 2018-10-26 | 252.00 |
| 2018-10-25 | 249.33 |
| 2018-10-24 | 257.33 |
| 2018-10-23 | 260.00 |
| 2018-10-22 | 246.67 |
| 2018-10-19 | 246.67 |
| 2018-10-18 | 252.00 |
| 2018-10-16 | 254.67 |
| 2018-10-15 | 254.67 |
| 2018-10-12 | 260.00 |
| 2018-10-11 | 265.33 |
| 2018-10-10 | 273.33 |
| 2018-10-09 | 273.33 |
| 2018-10-08 | 270.67 |
| 2018-10-05 | 278.67 |
| 2018-10-04 | 281.33 |
| 2018-10-03 | 284.00 |
| 2018-10-02 | 273.33 |
| 2018-09-28 | 273.33 |
| 2018-09-27 | 270.67 |
| 2018-09-26 | 270.67 |
| 2018-09-24 | 270.67 |
| 2018-09-21 | 270.67 |
| 2018-09-20 | 268.00 |
| 2018-09-19 | 265.33 |
| 2018-09-18 | 246.67 |
| 2018-09-17 | 244.00 |
| 2018-09-14 | 244.00 |
| 2018-09-13 | 241.33 |
| 2018-09-12 | 241.33 |
| 2018-09-11 | 220.00 |
| 2018-09-10 | 198.67 |
| 2018-09-07 | 193.33 |
| 2018-09-06 | 190.67 |
| 2018-09-05 | 180.00 |
| 2018-09-04 | 180.00 |
| 2018-09-03 | 185.33 |
| 2018-08-31 | 190.67 |
| 2018-08-30 | 190.67 |
| 2018-08-29 | 196.00 |
| 2018-08-28 | 188.00 |
| 2018-08-27 | 188.00 |
| 2018-08-24 | 201.33 |
| 2018-08-23 | 188.00 |
| 2018-08-22 | 182.67 |
| 2018-08-21 | 180.00 |
| 2018-08-20 | 182.67 |
| 2018-08-17 | 188.00 |
| 2018-08-16 | 180.00 |
| 2018-08-15 | 180.00 |
| 2018-08-14 | 188.00 |
| 2018-08-13 | 182.67 |
| 2018-08-10 | 190.67 |
| 2018-08-09 | 188.00 |
| 2018-08-08 | 182.67 |
| 2018-08-07 | 185.33 |
| 2018-08-06 | 174.67 |
| 2018-08-03 | 174.67 |
| 2018-08-02 | 177.33 |
| 2018-08-01 | 185.33 |
| 2018-07-31 | 182.67 |
| 2018-07-30 | 182.67 |
| 2018-07-27 | 182.67 |
| 2018-07-26 | 180.00 |
| 2018-07-25 | 177.33 |
| 2018-07-24 | 190.67 |
| 2018-07-23 | 166.67 |
| 2018-07-20 | 158.67 |
| 2018-07-19 | 180.00 |
| 2018-07-18 | 180.00 |
| 2018-07-17 | 177.33 |
| 2018-07-16 | 177.33 |
| 2018-07-13 | 174.67 |
| 2018-07-12 | 174.67 |
| 2018-07-11 | 166.67 |
| 2018-07-10 | 158.67 |
| 2018-07-09 | 161.33 |
| 2018-07-06 | 156.00 |
| 2018-07-05 | 161.33 |
| 2018-07-04 | 169.33 |
| 2018-07-03 | 166.67 |
| 2018-06-29 | 177.33 |
| 2018-06-28 | 182.67 |
| 2018-06-27 | 209.33 |
| 2018-06-26 | 220.00 |
| 2018-06-25 | 196.00 |
| 2018-06-22 | 198.67 |
| 2018-06-21 | 209.33 |
| 2018-06-20 | 209.33 |
| 2018-06-19 | 201.33 |
| 2018-06-15 | 230.67 |
| 2018-06-14 | 236.00 |
| 2018-06-13 | 238.67 |
| 2018-06-12 | 225.33 |
| 2018-06-11 | 233.33 |
| 2018-06-08 | 238.67 |
| 2018-06-07 | 236.00 |
| 2018-06-06 | 233.33 |
| 2018-06-05 | 238.67 |
| 2018-06-04 | 238.67 |
| 2018-06-01 | 238.67 |
| 2018-05-31 | 244.00 |
| 2018-05-30 | 241.33 |
| 2018-05-29 | 244.00 |
| 2018-05-28 | 228.00 |
| 2018-05-25 | 220.00 |
| 2018-05-24 | 220.00 |
| 2018-05-23 | 220.00 |
| 2018-05-21 | 214.67 |
| 2018-05-18 | 209.33 |
| 2018-05-17 | 201.33 |
| 2018-05-16 | 222.67 |
| 2018-05-15 | 220.00 |
| 2018-05-14 | 214.67 |
| 2018-05-11 | 209.33 |
| 2018-05-10 | 188.00 |
| 2018-05-09 | 174.67 |
| 2018-05-08 | 174.67 |
| 2018-05-07 | 177.33 |
| 2018-05-04 | 180.00 |
| 2018-05-03 | 180.00 |
| 2018-05-02 | 174.67 |
| 2018-04-30 | 172.00 |
| 2018-04-27 | 172.00 |
| 2018-04-26 | 169.33 |
| 2018-04-25 | 172.00 |
| 2018-04-24 | 172.00 |
| 2018-04-23 | 172.00 |
| 2018-04-20 | 174.67 |
| 2018-04-19 | 180.00 |
| 2018-04-18 | 177.33 |
| 2018-04-17 | 180.00 |
| 2018-04-16 | 177.33 |
| 2018-04-13 | 177.33 |
| 2018-04-12 | 180.00 |
| 2018-04-11 | 177.33 |
| 2018-04-10 | 177.33 |
| 2018-04-09 | 177.33 |
| 2018-04-06 | 180.00 |
| 2018-04-04 | 180.00 |
| 2018-04-03 | 182.67 |
| 2018-03-29 | 185.33 |
| 2018-03-28 | 180.00 |
| 2018-03-27 | 180.00 |
| 2018-03-26 | 180.00 |
| 2018-03-23 | 180.00 |
| 2018-03-22 | 188.00 |
| 2018-03-21 | 177.33 |
| 2018-03-20 | 174.67 |
| 2018-03-19 | 177.33 |
| 2018-03-16 | 169.33 |
| 2018-03-15 | 180.00 |
| 2018-03-14 | 185.33 |
| 2018-03-13 | 188.00 |
| 2018-03-12 | 188.00 |
| 2018-03-09 | 188.00 |
| 2018-03-08 | 190.67 |
| 2018-03-07 | 193.33 |
| 2018-03-06 | 188.00 |
| 2018-03-05 | 182.67 |
| 2018-03-02 | 188.00 |
| 2018-03-01 | 188.00 |
| 2018-02-28 | 188.00 |
| 2018-02-27 | 188.00 |
| 2018-02-26 | 188.00 |
| 2018-02-23 | 188.00 |
| 2018-02-22 | 188.00 |
| 2018-02-21 | 188.00 |
| 2018-02-20 | 193.33 |
| 2018-02-15 | 190.67 |
| 2018-02-14 | 193.33 |
| 2018-02-13 | 193.33 |
| 2018-02-12 | 182.67 |
| 2018-02-09 | 188.00 |
| 2018-02-08 | 196.00 |
| 2018-02-07 | 190.67 |
| 2018-02-06 | 182.67 |
| 2018-02-05 | 204.00 |
| 2018-02-02 | 214.67 |
| 2018-02-01 | 217.33 |
| 2018-01-31 | 217.33 |
| 2018-01-30 | 204.00 |
| 2018-01-29 | 190.67 |
| 2018-01-26 | 193.33 |
| 2018-01-25 | 193.33 |
| 2018-01-24 | 190.67 |
| 2018-01-23 | 188.00 |
| 2018-01-22 | 174.67 |
| 2018-01-19 | 177.33 |
| 2018-01-18 | 177.33 |
| 2018-01-17 | 185.33 |
| 2018-01-16 | 182.67 |
| 2018-01-15 | 185.33 |
| 2018-01-12 | 182.67 |
| 2018-01-11 | 188.00 |
| 2018-01-10 | 172.00 |
| 2018-01-09 | 161.33 |
| 2018-01-08 | 166.67 |
| 2018-01-05 | 161.33 |
| 2018-01-04 | 158.67 |
| 2018-01-03 | 161.33 |
| 2018-01-02 | 161.33 |
| 2017-12-29 | 180.00 |
| 2017-12-28 | 164.00 |
| 2017-12-27 | 161.33 |
| 2017-12-22 | 156.00 |
| 2017-12-21 | 158.67 |
| 2017-12-20 | 156.00 |
| 2017-12-19 | 156.00 |
| 2017-12-18 | 153.33 |
| 2017-12-15 | 156.00 |
| 2017-12-14 | 161.33 |
| 2017-12-13 | 166.67 |
| 2017-12-12 | 126.67 |
| 2017-12-11 | 126.67 |
| 2017-12-08 | 124.00 |
| 2017-12-07 | 118.67 |
| 2017-12-06 | 118.67 |
| 2017-12-05 | 124.00 |
| 2017-12-04 | 129.33 |
| 2017-12-01 | 132.00 |
| 2017-11-30 | 132.00 |
| 2017-11-29 | 132.00 |
| 2017-11-28 | 134.67 |
| 2017-11-27 | 134.67 |
| 2017-11-24 | 137.33 |
| 2017-11-23 | 132.00 |
| 2017-11-22 | 124.00 |
| 2017-11-21 | 92.00 |
| 2017-11-20 | 84.00 |
| 2017-11-17 | 81.33 |
| 2017-11-16 | 81.33 |
| 2017-11-15 | 86.67 |
| 2017-11-14 | 86.67 |
| 2017-11-13 | 94.67 |
| 2017-11-10 | 92.00 |
| 2017-11-09 | 97.33 |
| 2017-11-08 | 84.00 |
| 2017-11-07 | 60.00 |
| 2017-11-06 | 36.00 |
| 2017-11-03 | 36.00 |
| 2017-11-02 | 36.00 |
| 2017-11-01 | 36.00 |
| 2017-10-31 | 33.33 |
| 2017-10-30 | 32.00 |
| 2017-10-27 | 36.00 |
| 2017-10-26 | 36.00 |
| 2017-10-25 | 36.00 |
| 2017-10-24 | 33.33 |
| 2017-10-23 | 36.00 |
| 2017-10-20 | 36.00 |
| 2017-10-19 | 38.67 |
| 2017-10-18 | 38.67 |
| 2017-10-17 | 38.67 |
| 2017-10-16 | 38.67 |
| 2017-10-13 | 41.33 |
| 2017-10-12 | 41.33 |
| 2017-10-11 | 41.33 |
| 2017-10-10 | 41.33 |
| 2017-10-09 | 41.33 |
| 2017-10-06 | 44.00 |
| 2017-10-04 | 46.67 |
| 2017-10-03 | 46.67 |
| 2017-09-29 | 46.67 |
| 2017-09-28 | 44.00 |
| 2017-09-27 | 41.33 |
| 2017-09-26 | 44.00 |
| 2017-09-25 | 44.00 |
| 2017-09-22 | 41.33 |
| 2017-09-21 | 38.67 |
| 2017-09-20 | 38.67 |
| 2017-09-19 | 38.67 |
| 2017-09-18 | 41.33 |
| 2017-09-15 | 41.33 |
| 2017-09-14 | 41.33 |
| 2017-09-13 | 41.33 |
| 2017-09-12 | 36.00 |
| 2017-09-11 | 38.67 |
| 2017-09-08 | 38.67 |
| 2017-09-07 | 38.67 |
| 2017-09-06 | 41.33 |
| 2017-09-05 | 41.33 |
| 2017-09-04 | 41.33 |
| 2017-09-01 | 44.00 |
| 2017-08-31 | 44.00 |
| 2017-08-30 | 44.00 |
| 2017-08-29 | 44.00 |
| 2017-08-28 | 44.00 |
| 2017-08-25 | 46.67 |
| 2017-08-24 | 46.67 |
| 2017-08-22 | 44.00 |
| 2017-08-21 | 46.67 |
| 2017-08-18 | 46.67 |
| 2017-08-17 | 46.67 |
| 2017-08-16 | 41.33 |
| 2017-08-15 | 41.33 |
| 2017-08-14 | 44.00 |
| 2017-08-11 | 44.00 |
| 2017-08-10 | 44.00 |
| 2017-08-09 | 44.00 |
| 2017-08-08 | 41.33 |
| 2017-08-07 | 44.00 |
| 2017-08-04 | 46.67 |
| 2017-08-03 | 49.33 |
| 2017-08-02 | 36.00 |
| 2017-08-01 | 41.33 |
| 2017-07-31 | 38.67 |
| 2017-07-28 | 38.67 |
| 2017-07-27 | 44.00 |
| 2017-07-26 | 44.00 |
| 2017-07-25 | 44.00 |
| 2017-07-24 | 44.00 |
| 2017-07-21 | 44.00 |
| 2017-07-20 | 44.00 |
| 2017-07-19 | 44.00 |
| 2017-07-18 | 44.00 |
| 2017-07-17 | 44.00 |
| 2017-07-14 | 44.00 |
| 2017-07-13 | 44.00 |
| 2017-07-12 | 44.00 |
| 2017-07-11 | 46.67 |
| 2017-07-10 | 46.67 |
| 2017-07-07 | 44.00 |
| 2017-07-06 | 46.67 |
| 2017-07-05 | 38.67 |
| 2017-07-04 | 44.00 |
| 2017-07-03 | 44.00 |
| 2017-06-30 | 49.33 |
| 2017-06-29 | 38.67 |
| 2017-06-28 | 41.33 |
| 2017-06-27 | 46.67 |
| 2017-06-26 | 49.33 |
| 2017-06-23 | 49.33 |
| 2017-06-22 | 49.33 |
| 2017-06-21 | 46.67 |
| 2017-06-20 | 46.67 |
| 2017-06-19 | 46.67 |
| 2017-06-16 | 41.33 |
| 2017-06-15 | 41.33 |
| 2017-06-14 | 41.33 |
| 2017-06-13 | 49.33 |
| 2017-06-12 | 44.00 |
| 2017-06-09 | 44.00 |
| 2017-06-08 | 44.00 |
| 2017-06-07 | 38.67 |
| 2017-06-06 | 38.67 |
| 2017-06-05 | 41.33 |
| 2017-06-02 | 44.00 |
| 2017-06-01 | 38.67 |
| 2017-05-31 | 36.00 |
| 2017-05-29 | 36.00 |
| 2017-05-26 | 33.33 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 36.00 |
| 2017-05-19 | 36.00 |
| 2017-05-18 | 36.00 |
| 2017-05-17 | 41.33 |
| 2017-05-16 | 38.67 |
| 2017-05-15 | 41.33 |
| 2017-05-12 | 44.00 |
| 2017-05-11 | 44.00 |
| 2017-05-10 | 38.67 |
| 2017-05-09 | 38.67 |
| 2017-05-08 | 41.33 |
| 2017-05-05 | 41.33 |
| 2017-05-04 | 38.67 |
| 2017-05-02 | 38.67 |
| 2017-04-28 | 44.00 |
| 2017-04-27 | 44.00 |
| 2017-04-26 | 41.33 |
| 2017-04-25 | 46.67 |
| 2017-04-24 | 46.67 |
| 2017-04-21 | 46.67 |
| 2017-04-20 | 49.33 |
| 2017-04-19 | 49.33 |
| 2017-04-18 | 49.33 |
| 2017-04-13 | 52.00 |
| 2017-04-12 | 54.67 |
| 2017-04-11 | 52.00 |
| 2017-04-10 | 57.33 |
| 2017-04-07 | 54.67 |
| 2017-04-06 | 54.67 |
| 2017-04-05 | 54.67 |
| 2017-04-03 | 52.00 |
| 2017-03-31 | 60.00 |
| 2017-03-30 | 52.00 |
| 2017-03-29 | 52.00 |
| 2017-03-28 | 52.00 |
| 2017-03-27 | 52.00 |
| 2017-03-24 | 44.00 |
| 2017-03-23 | 46.67 |
| 2017-03-22 | 49.33 |
| 2017-03-21 | 49.33 |
| 2017-03-20 | 46.67 |
| 2017-03-17 | 46.67 |
| 2017-03-16 | 52.00 |
| 2017-03-15 | 46.67 |
| 2017-03-14 | 46.67 |
| 2017-03-13 | 46.67 |
| 2017-03-10 | 46.67 |
| 2017-03-09 | 44.00 |
| 2017-03-08 | 44.00 |
| 2017-03-07 | 44.00 |
| 2017-03-06 | 41.33 |
| 2017-03-03 | 41.33 |
| 2017-03-02 | 38.67 |
| 2017-03-01 | 38.67 |
| 2017-02-28 | 41.33 |
| 2017-02-27 | 44.00 |
| 2017-02-24 | 46.67 |
| 2017-02-23 | 46.67 |
| 2017-02-22 | 46.67 |
| 2017-02-21 | 49.33 |
| 2017-02-20 | 46.67 |
| 2017-02-17 | 44.00 |
| 2017-02-16 | 41.33 |
| 2017-02-15 | 41.33 |
| 2017-02-14 | 41.33 |
| 2017-02-13 | 46.67 |
| 2017-02-10 | 36.00 |
| 2017-02-09 | 36.00 |
| 2017-02-08 | 36.00 |
| 2017-02-07 | 36.00 |
| 2017-02-06 | 38.67 |
| 2017-02-03 | 38.67 |
| 2017-02-02 | 38.67 |
| 2017-02-01 | 38.67 |
| 2017-01-27 | 38.67 |
| 2017-01-26 | 38.67 |
| 2017-01-25 | 36.00 |
| 2017-01-24 | 36.00 |
| 2017-01-23 | 33.33 |
| 2017-01-20 | 33.33 |
| 2017-01-19 | 33.33 |
| 2017-01-18 | 36.00 |
| 2017-01-17 | 33.33 |
| 2017-01-16 | 36.00 |
| 2017-01-13 | 36.00 |
| 2017-01-12 | 36.00 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 36.00 |
| 2017-01-09 | 36.00 |
| 2017-01-06 | 36.00 |
| 2017-01-05 | 38.67 |
| 2017-01-04 | 36.00 |
| 2017-01-03 | 36.00 |
| 2016-12-30 | 36.00 |
| 2016-12-29 | 38.67 |
| 2016-12-28 | 41.33 |
| 2016-12-23 | 33.33 |
| 2016-12-22 | 33.33 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 36.00 |
| 2016-12-19 | 36.00 |
| 2016-12-16 | 36.00 |
| 2016-12-15 | 36.00 |
| 2016-12-14 | 36.00 |
| 2016-12-13 | 36.00 |
| 2016-12-12 | 36.00 |
| 2016-12-09 | 36.00 |
| 2016-12-08 | 36.00 |
| 2016-12-07 | 36.00 |
| 2016-12-06 | 38.67 |
| 2016-12-05 | 38.67 |
| 2016-12-02 | 44.00 |
| 2016-12-01 | 41.33 |
| 2016-11-30 | 41.33 |
| 2016-11-29 | 46.67 |
| 2016-11-28 | 36.00 |
| 2016-11-25 | 36.00 |
| 2016-11-24 | 36.00 |
| 2016-11-23 | 38.67 |
| 2016-11-22 | 33.33 |
| 2016-11-21 | 36.00 |
| 2016-11-18 | 36.00 |
| 2016-11-17 | 36.00 |
| 2016-11-16 | 38.67 |
| 2016-11-15 | 36.00 |
| 2016-11-14 | 32.00 |
| 2016-11-11 | 32.00 |
| 2016-11-10 | 32.00 |
| 2016-11-09 | 32.00 |
| 2016-11-08 | 32.00 |
| 2016-11-07 | 32.00 |
| 2016-11-04 | 24.00 |
| 2016-11-03 | 18.67 |
| 2016-11-02 | 18.67 |
| 2016-11-01 | 16.00 |
| 2016-10-31 | 10.67 |
| 2016-10-28 | 10.67 |
| 2016-10-27 | 12.00 |
| 2016-10-26 | 12.00 |
| 2016-10-25 | 12.00 |
| 2016-10-24 | 12.00 |
| 2016-10-20 | 12.00 |
| 2016-10-19 | 12.00 |
| 2016-10-18 | 12.00 |
| 2016-10-17 | 16.00 |
| 2016-10-14 | 17.33 |
| 2016-10-13 | 9.33 |
| 2016-10-12 | 12.00 |
| 2016-10-11 | 12.00 |
| 2016-10-07 | 10.67 |
| 2016-10-06 | 14.67 |
| 2016-10-05 | 10.67 |
| 2016-10-04 | 14.67 |
| 2016-10-03 | 14.67 |
| 2016-09-30 | 12.00 |
| 2016-09-29 | 14.67 |
| 2016-09-28 | 13.33 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 13.33 |
| 2016-09-23 | 13.33 |
| 2016-09-22 | 16.00 |
| 2016-09-21 | 12.00 |
| 2016-09-20 | 13.33 |
| 2016-09-19 | 12.00 |
| 2016-09-15 | 12.00 |
| 2016-09-14 | 18.67 |
| 2016-09-13 | 14.67 |
| 2016-09-12 | 12.00 |
| 2016-09-09 | 17.33 |
| 2016-09-08 | 17.33 |
| 2016-09-07 | 18.67 |
| 2016-09-06 | 18.67 |
| 2016-09-05 | 18.67 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 18.67 |
| 2016-08-31 | 21.33 |
| 2016-08-30 | 6.67 |
| 2016-08-29 | 6.67 |
| 2016-08-26 | 10.67 |
| 2016-08-25 | 10.67 |
| 2016-08-24 | 10.67 |
| 2016-08-23 | 9.33 |
| 2016-08-22 | 10.67 |
| 2016-08-19 | 12.00 |
| 2016-08-18 | 12.00 |
| 2016-08-17 | 9.33 |
| 2016-08-16 | 9.33 |
| 2016-08-15 | 13.33 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 10.67 |
| 2016-08-10 | 4.00 |
| 2016-08-09 | -1.33 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.33 |
| 2016-08-03 | -2.67 |
| 2016-08-01 | 2.67 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | -41.33 |
| 2016-07-27 | 13.33 |
| 2016-07-26 | 13.33 |
| 2016-07-25 | 13.33 |
| 2016-07-22 | 13.33 |
| 2016-07-21 | 13.33 |
| 2016-07-20 | 14.67 |
| 2016-07-19 | 12.00 |
| 2016-07-18 | 12.00 |
| 2016-07-15 | 12.00 |
| 2016-07-14 | 10.67 |
| 2016-07-13 | 12.00 |
| 2016-07-12 | 12.00 |
| 2016-07-11 | 9.33 |
| 2016-07-08 | 9.33 |
| 2016-07-07 | 8.00 |
| 2016-07-06 | 6.67 |
| 2016-07-05 | 6.67 |
| 2016-07-04 | 8.00 |
| 2016-06-30 | 6.67 |
| 2016-06-29 | 6.67 |
| 2016-06-28 | 4.00 |
| 2016-06-27 | 5.33 |
| 2016-06-24 | 4.00 |
| 2016-06-23 | 12.00 |
| 2016-06-22 | 10.67 |
| 2016-06-21 | 13.33 |
| 2016-06-20 | 14.67 |
| 2016-06-17 | 8.00 |
| 2016-06-16 | 6.67 |
| 2016-06-15 | 6.67 |
| 2016-06-14 | 8.00 |
| 2016-06-13 | 5.33 |
| 2016-06-10 | 8.00 |
| 2016-06-08 | 6.67 |
| 2016-06-07 | 6.67 |
| 2016-06-06 | 6.67 |
| 2016-06-03 | 6.67 |
| 2016-06-02 | 8.00 |
| 2016-06-01 | 6.67 |
| 2016-05-31 | 6.67 |
| 2016-05-30 | 6.67 |
| 2016-05-27 | 8.00 |
| 2016-05-26 | 5.33 |
| 2016-05-25 | 5.33 |
| 2016-05-24 | 4.00 |
| 2016-05-23 | 5.33 |
| 2016-05-20 | 4.00 |
| 2016-05-19 | 8.00 |
| 2016-05-18 | 8.00 |
| 2016-05-17 | 6.67 |
| 2016-05-16 | 5.33 |
| 2016-05-13 | 6.67 |
| 2016-05-12 | 2.67 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 5.33 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | -2.67 |
| 2016-05-05 | 1.33 |
| 2016-05-04 | -12.00 |
| 2016-05-03 | -13.33 |
| 2016-04-29 | -10.67 |
| 2016-04-28 | -12.00 |
| 2016-04-27 | -17.33 |
| 2016-04-26 | -16.00 |
| 2016-04-25 | -17.33 |
| 2016-04-22 | -16.00 |
| 2016-04-21 | -14.67 |
| 2016-04-20 | -10.67 |
| 2016-04-19 | -9.33 |
| 2016-04-18 | -9.33 |
| 2016-04-15 | -8.00 |
| 2016-04-14 | -6.67 |
| 2016-04-13 | -6.67 |
| 2016-04-12 | -9.33 |
| 2016-04-11 | -6.67 |
| 2016-04-08 | -9.33 |
| 2016-04-07 | -13.33 |
| 2016-04-06 | -13.33 |
| 2016-04-05 | -10.67 |
| 2016-04-01 | -9.33 |
| 2016-03-31 | -8.00 |
| 2016-03-30 | -6.67 |
| 2016-03-29 | -6.67 |
| 2016-03-24 | -2.67 |
| 2016-03-23 | -2.67 |
| 2016-03-22 | -2.67 |
| 2016-03-21 | -1.33 |
| 2016-03-18 | -8.00 |
| 2016-03-17 | -6.67 |
| 2016-03-16 | -5.33 |
| 2016-03-15 | -2.67 |
| 2016-03-14 | -2.67 |
| 2016-03-11 | -6.67 |
| 2016-03-10 | -10.67 |
| 2016-03-09 | -12.00 |
| 2016-03-08 | -5.33 |
| 2016-03-07 | -2.67 |
| 2016-03-04 | 1.33 |
| 2016-03-03 | -6.67 |
| 2016-03-02 | -33.33 |
| 2016-03-01 | -33.87 |
| 2016-02-29 | -33.60 |
| 2016-02-26 | -34.67 |
| 2016-02-25 | -35.73 |
| 2016-02-24 | -32.00 |
| 2016-02-23 | -34.67 |
| 2016-02-22 | -34.67 |
| 2016-02-19 | -36.00 |
| 2016-02-18 | -36.27 |
| 2016-02-17 | -36.80 |
| 2016-02-16 | -37.87 |
| 2016-02-15 | -38.93 |
| 2016-02-12 | -39.20 |
| 2016-02-11 | -38.93 |
| 2016-02-05 | -52.27 |
| 2016-02-04 | -51.73 |
| 2016-02-03 | -53.33 |
| 2016-02-02 | -56.00 |
| 2016-02-01 | -56.00 |
| 2016-01-29 | -56.00 |
| 2016-01-28 | -56.00 |
| 2016-01-27 | -55.20 |
| 2016-01-26 | -56.80 |
| 2016-01-25 | -56.80 |
| 2016-01-22 | -57.33 |
| 2016-01-21 | -54.93 |
| 2016-01-20 | -54.67 |
| 2016-01-19 | -48.53 |
| 2016-01-18 | -47.20 |
| 2016-01-15 | -43.73 |
| 2016-01-14 | -42.93 |
| 2016-01-13 | -41.87 |
| 2016-01-12 | -44.27 |
| 2016-01-11 | -44.27 |
| 2016-01-08 | -40.53 |
| 2016-01-07 | -47.73 |
| 2016-01-06 | -45.07 |
| 2016-01-05 | -42.13 |
| 2016-01-04 | -41.60 |
| 2015-12-31 | -39.20 |
| 2015-12-30 | -38.93 |
| 2015-12-29 | -40.27 |
| 2015-12-28 | -37.60 |
| 2015-12-24 | -36.53 |
| 2015-12-23 | -36.00 |
| 2015-12-22 | -38.67 |
| 2015-12-21 | -36.00 |
| 2015-12-18 | -38.67 |
| 2015-12-17 | -39.73 |
| 2015-12-16 | -36.00 |
| 2015-12-15 | -42.67 |
| 2015-12-14 | -40.00 |
| 2015-12-11 | -40.53 |
| 2015-12-10 | -36.27 |
| 2015-12-09 | -34.13 |
| 2015-12-08 | -34.40 |
| 2015-12-07 | -33.33 |
| 2015-12-04 | -34.13 |
| 2015-12-03 | -34.67 |
| 2015-12-02 | -34.93 |
| 2015-12-01 | -34.67 |
| 2015-11-30 | -34.67 |
| 2015-11-27 | -34.67 |
| 2015-11-26 | -33.60 |
| 2015-11-25 | -34.67 |
| 2015-11-24 | -34.40 |
| 2015-11-23 | -33.33 |
| 2015-11-20 | -35.20 |
| 2015-11-19 | -34.67 |
| 2015-11-18 | -34.67 |
| 2015-11-17 | -34.13 |
| 2015-11-16 | -34.13 |
| 2015-11-13 | -36.80 |
| 2015-11-12 | -39.47 |
| 2015-11-11 | -41.33 |
| 2015-11-10 | -36.80 |
| 2015-11-09 | -33.60 |
| 2015-11-06 | -32.00 |
| 2015-11-05 | -32.00 |
| 2015-11-04 | -33.87 |
| 2015-11-03 | -35.47 |
| 2015-11-02 | -37.07 |
| 2015-10-30 | -36.00 |
| 2015-10-29 | -36.53 |
| 2015-10-28 | -37.60 |
| 2015-10-27 | -36.80 |
| 2015-10-26 | -38.13 |
| 2015-10-23 | -38.67 |
| 2015-10-22 | -41.60 |
| 2015-10-20 | -41.33 |
| 2015-10-19 | -43.73 |
| 2015-10-16 | -44.53 |
| 2015-10-15 | -45.87 |
| 2015-10-14 | -47.73 |
| 2015-10-13 | -48.00 |
| 2015-10-12 | -47.47 |
| 2015-10-09 | -45.33 |
| 2015-10-08 | -48.00 |
| 2015-10-07 | -48.27 |
| 2015-10-06 | -45.33 |
| 2015-10-05 | -45.60 |
| 2015-10-02 | -57.33 |
| 2015-09-30 | -56.27 |
| 2015-09-29 | -57.60 |
| 2015-09-25 | -56.80 |
| 2015-09-24 | -56.00 |
| 2015-09-23 | -56.00 |
| 2015-09-22 | -56.00 |
| 2015-09-21 | -55.20 |
| 2015-09-18 | -52.53 |
| 2015-09-17 | -48.27 |
| 2015-09-16 | -45.07 |
| 2015-09-15 | -59.47 |
| 2015-09-14 | -57.33 |
| 2015-09-11 | -57.07 |
| 2015-09-10 | -56.80 |
| 2015-09-09 | -56.00 |
| 2015-09-08 | -57.07 |
| 2015-09-07 | -56.27 |
| 2015-09-04 | -54.67 |
| 2015-09-02 | -54.13 |
| 2015-09-01 | -53.87 |
| 2015-08-31 | -53.87 |
| 2015-08-28 | -52.00 |
| 2015-08-27 | -52.00 |
| 2015-08-26 | -55.73 |
| 2015-08-25 | -56.80 |
| 2015-08-24 | -56.00 |
| 2015-08-21 | -49.33 |
| 2015-08-20 | -47.47 |
| 2015-08-19 | -47.20 |
| 2015-08-18 | -46.40 |
| 2015-08-17 | -46.13 |
| 2015-08-14 | -45.07 |
| 2015-08-13 | -44.80 |
| 2015-08-12 | -45.33 |
| 2015-08-11 | -44.00 |
| 2015-08-10 | -42.67 |
| 2015-08-07 | -41.60 |
| 2015-08-06 | -42.40 |
| 2015-08-05 | -41.33 |
| 2015-08-04 | -40.80 |
| 2015-08-03 | -40.80 |
| 2015-07-31 | -38.13 |
| 2015-07-30 | -38.67 |
| 2015-07-29 | -38.67 |
| 2015-07-28 | -40.53 |
| 2015-07-27 | -41.33 |
| 2015-07-24 | -30.67 |
| 2015-07-23 | -26.67 |
| 2015-07-22 | -26.67 |
| 2015-07-21 | -24.00 |
| 2015-07-20 | -24.00 |
| 2015-07-17 | -25.33 |
| 2015-07-16 | -21.33 |
| 2015-07-15 | -21.33 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -22.67 |
| 2015-07-10 | -29.33 |
| 2015-07-09 | -34.13 |
| 2015-07-08 | -37.87 |
| 2015-07-07 | -41.33 |
| 2015-07-06 | -34.93 |
| 2015-07-03 | -13.33 |
| 2015-07-02 | 1.33 |
| 2015-06-30 | 4.00 |
| 2015-06-29 | 5.33 |
| 2015-06-26 | 13.33 |
| 2015-06-25 | 18.67 |
| 2015-06-24 | 16.00 |
| 2015-06-23 | 12.00 |
| 2015-06-22 | 14.67 |
| 2015-06-19 | 25.33 |
| 2015-06-18 | 13.33 |
| 2015-06-17 | 13.33 |
| 2015-06-16 | 8.00 |
| 2015-06-15 | 14.67 |
| 2015-06-12 | 10.67 |
| 2015-06-11 | 9.33 |
| 2015-06-10 | 5.33 |
| 2015-06-09 | 2.67 |
| 2015-06-08 | 8.00 |
| 2015-06-05 | 9.33 |
| 2015-06-04 | 13.33 |
| 2015-06-03 | 17.33 |
| 2015-06-02 | 16.00 |
| 2015-06-01 | 9.33 |
| 2015-05-29 | 5.33 |
| 2015-05-28 | 5.33 |
| 2015-05-27 | 2.67 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | -1.33 |
| 2015-05-21 | -4.00 |
| 2015-05-20 | -1.33 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | 4.00 |
| 2015-05-15 | 2.67 |
| 2015-05-14 | 6.67 |
| 2015-05-13 | 10.67 |
| 2015-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy