Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01439 | 2014-01-13 | 2022-08-31 | 2024-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1439 % |
|---|---|
| 2024-08-13 | -97.84 |
| 2024-08-12 | -97.84 |
| 2024-08-09 | -97.84 |
| 2024-08-08 | -97.84 |
| 2024-08-07 | -97.84 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -97.84 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.84 |
| 2024-07-31 | -97.84 |
| 2024-07-30 | -97.84 |
| 2024-07-29 | -97.84 |
| 2024-07-26 | -97.84 |
| 2024-07-25 | -97.84 |
| 2024-07-24 | -97.84 |
| 2024-07-23 | -97.84 |
| 2024-07-22 | -97.84 |
| 2024-07-19 | -97.84 |
| 2024-07-18 | -97.84 |
| 2024-07-17 | -97.84 |
| 2024-07-16 | -97.84 |
| 2024-07-15 | -97.84 |
| 2024-07-12 | -97.84 |
| 2024-07-11 | -97.84 |
| 2024-07-10 | -97.84 |
| 2024-07-09 | -97.84 |
| 2024-07-08 | -97.84 |
| 2024-07-05 | -97.84 |
| 2024-07-04 | -97.84 |
| 2024-07-03 | -97.84 |
| 2024-07-02 | -97.84 |
| 2024-06-28 | -97.84 |
| 2024-06-27 | -97.84 |
| 2024-06-26 | -97.84 |
| 2024-06-25 | -97.84 |
| 2024-06-24 | -97.84 |
| 2024-06-21 | -97.84 |
| 2024-06-20 | -97.84 |
| 2024-06-19 | -97.84 |
| 2024-06-18 | -97.84 |
| 2024-06-17 | -97.84 |
| 2024-06-14 | -97.84 |
| 2024-06-13 | -97.84 |
| 2024-06-12 | -97.84 |
| 2024-06-11 | -97.84 |
| 2024-06-07 | -97.84 |
| 2024-06-06 | -97.84 |
| 2024-06-05 | -97.84 |
| 2024-06-04 | -97.84 |
| 2024-06-03 | -97.84 |
| 2024-05-31 | -97.84 |
| 2024-05-30 | -97.84 |
| 2024-05-29 | -97.84 |
| 2024-05-28 | -97.84 |
| 2024-05-27 | -97.84 |
| 2024-05-24 | -97.84 |
| 2024-05-23 | -97.84 |
| 2024-05-22 | -97.84 |
| 2024-05-21 | -97.84 |
| 2024-05-20 | -97.84 |
| 2024-05-17 | -97.84 |
| 2024-05-16 | -97.84 |
| 2024-05-14 | -97.84 |
| 2024-05-13 | -97.84 |
| 2024-05-10 | -97.84 |
| 2024-05-09 | -97.84 |
| 2024-05-08 | -97.84 |
| 2024-05-07 | -97.84 |
| 2024-05-06 | -97.84 |
| 2024-05-03 | -97.84 |
| 2024-05-02 | -97.84 |
| 2024-04-30 | -97.84 |
| 2024-04-29 | -97.84 |
| 2024-04-26 | -97.84 |
| 2024-04-25 | -97.84 |
| 2024-04-24 | -97.84 |
| 2024-04-23 | -97.84 |
| 2024-04-22 | -97.84 |
| 2024-04-19 | -97.84 |
| 2024-04-18 | -97.84 |
| 2024-04-17 | -97.84 |
| 2024-04-16 | -97.84 |
| 2024-04-15 | -97.84 |
| 2024-04-12 | -97.84 |
| 2024-04-11 | -97.84 |
| 2024-04-10 | -97.84 |
| 2024-04-09 | -97.84 |
| 2024-04-08 | -97.84 |
| 2024-04-05 | -97.84 |
| 2024-04-03 | -97.84 |
| 2024-04-02 | -97.84 |
| 2024-03-28 | -97.84 |
| 2024-03-27 | -97.84 |
| 2024-03-26 | -97.84 |
| 2024-03-25 | -97.84 |
| 2024-03-22 | -97.84 |
| 2024-03-21 | -97.84 |
| 2024-03-20 | -97.84 |
| 2024-03-19 | -97.84 |
| 2024-03-18 | -97.84 |
| 2024-03-15 | -97.84 |
| 2024-03-14 | -97.84 |
| 2024-03-13 | -97.84 |
| 2024-03-12 | -97.84 |
| 2024-03-11 | -97.84 |
| 2024-03-08 | -97.84 |
| 2024-03-07 | -97.84 |
| 2024-03-06 | -97.84 |
| 2024-03-05 | -97.84 |
| 2024-03-04 | -97.84 |
| 2024-03-01 | -97.84 |
| 2024-02-29 | -97.84 |
| 2024-02-28 | -97.84 |
| 2024-02-27 | -97.84 |
| 2024-02-26 | -97.84 |
| 2024-02-23 | -97.84 |
| 2024-02-22 | -97.84 |
| 2024-02-21 | -97.84 |
| 2024-02-20 | -97.84 |
| 2024-02-19 | -97.84 |
| 2024-02-16 | -97.84 |
| 2024-02-15 | -97.84 |
| 2024-02-14 | -97.84 |
| 2024-02-09 | -97.84 |
| 2024-02-08 | -97.84 |
| 2024-02-07 | -97.84 |
| 2024-02-06 | -97.84 |
| 2024-02-05 | -97.84 |
| 2024-02-02 | -97.84 |
| 2024-02-01 | -97.84 |
| 2024-01-31 | -97.84 |
| 2024-01-30 | -97.84 |
| 2024-01-29 | -97.84 |
| 2024-01-26 | -97.84 |
| 2024-01-25 | -97.84 |
| 2024-01-24 | -97.84 |
| 2024-01-23 | -97.84 |
| 2024-01-22 | -97.84 |
| 2024-01-19 | -97.84 |
| 2024-01-18 | -97.84 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.84 |
| 2024-01-15 | -97.84 |
| 2024-01-12 | -97.84 |
| 2024-01-11 | -97.84 |
| 2024-01-10 | -97.84 |
| 2024-01-09 | -97.84 |
| 2024-01-08 | -97.84 |
| 2024-01-05 | -97.84 |
| 2024-01-04 | -97.84 |
| 2024-01-03 | -97.84 |
| 2024-01-02 | -97.84 |
| 2023-12-29 | -97.84 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.84 |
| 2023-12-22 | -97.84 |
| 2023-12-21 | -97.84 |
| 2023-12-20 | -97.84 |
| 2023-12-19 | -97.84 |
| 2023-12-18 | -97.84 |
| 2023-12-15 | -97.84 |
| 2023-12-14 | -97.84 |
| 2023-12-13 | -97.84 |
| 2023-12-12 | -97.84 |
| 2023-12-11 | -97.84 |
| 2023-12-08 | -97.84 |
| 2023-12-07 | -97.84 |
| 2023-12-06 | -97.84 |
| 2023-12-05 | -97.84 |
| 2023-12-04 | -97.84 |
| 2023-12-01 | -97.84 |
| 2023-11-30 | -97.84 |
| 2023-11-29 | -97.84 |
| 2023-11-28 | -97.84 |
| 2023-11-27 | -97.84 |
| 2023-11-24 | -97.84 |
| 2023-11-23 | -97.84 |
| 2023-11-22 | -97.84 |
| 2023-11-21 | -97.84 |
| 2023-11-20 | -97.84 |
| 2023-11-17 | -97.84 |
| 2023-11-16 | -97.84 |
| 2023-11-15 | -97.84 |
| 2023-11-14 | -97.84 |
| 2023-11-13 | -97.84 |
| 2023-11-10 | -97.84 |
| 2023-11-09 | -97.84 |
| 2023-11-08 | -97.84 |
| 2023-11-07 | -97.84 |
| 2023-11-06 | -97.84 |
| 2023-11-03 | -97.84 |
| 2023-11-02 | -97.84 |
| 2023-11-01 | -97.84 |
| 2023-10-31 | -97.84 |
| 2023-10-30 | -97.84 |
| 2023-10-27 | -97.84 |
| 2023-10-26 | -97.84 |
| 2023-10-25 | -97.84 |
| 2023-10-24 | -97.84 |
| 2023-10-20 | -97.84 |
| 2023-10-19 | -97.84 |
| 2023-10-18 | -97.84 |
| 2023-10-17 | -97.84 |
| 2023-10-16 | -97.84 |
| 2023-10-13 | -97.84 |
| 2023-10-12 | -97.84 |
| 2023-10-11 | -97.84 |
| 2023-10-10 | -97.84 |
| 2023-10-09 | -97.84 |
| 2023-10-06 | -97.84 |
| 2023-10-05 | -97.84 |
| 2023-10-04 | -97.84 |
| 2023-10-03 | -97.84 |
| 2023-09-29 | -97.84 |
| 2023-09-28 | -97.84 |
| 2023-09-27 | -97.84 |
| 2023-09-26 | -97.84 |
| 2023-09-25 | -97.84 |
| 2023-09-22 | -97.84 |
| 2023-09-21 | -97.84 |
| 2023-09-20 | -97.84 |
| 2023-09-19 | -97.84 |
| 2023-09-18 | -97.84 |
| 2023-09-15 | -97.84 |
| 2023-09-14 | -97.84 |
| 2023-09-13 | -97.84 |
| 2023-09-12 | -97.84 |
| 2023-09-11 | -97.84 |
| 2023-09-07 | -97.84 |
| 2023-09-06 | -97.84 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.84 |
| 2023-08-31 | -97.84 |
| 2023-08-30 | -97.84 |
| 2023-08-29 | -97.84 |
| 2023-08-28 | -97.84 |
| 2023-08-25 | -97.84 |
| 2023-08-24 | -97.84 |
| 2023-08-23 | -97.84 |
| 2023-08-22 | -97.84 |
| 2023-08-21 | -97.84 |
| 2023-08-18 | -97.84 |
| 2023-08-17 | -97.84 |
| 2023-08-16 | -97.84 |
| 2023-08-15 | -97.84 |
| 2023-08-14 | -97.84 |
| 2023-08-11 | -97.84 |
| 2023-08-10 | -97.84 |
| 2023-08-09 | -97.84 |
| 2023-08-08 | -97.84 |
| 2023-08-07 | -97.84 |
| 2023-08-04 | -97.84 |
| 2023-08-03 | -97.84 |
| 2023-08-02 | -97.84 |
| 2023-08-01 | -97.84 |
| 2023-07-31 | -97.84 |
| 2023-07-28 | -97.84 |
| 2023-07-27 | -97.84 |
| 2023-07-26 | -97.84 |
| 2023-07-25 | -97.84 |
| 2023-07-24 | -97.84 |
| 2023-07-21 | -97.84 |
| 2023-07-20 | -97.84 |
| 2023-07-19 | -97.84 |
| 2023-07-18 | -97.84 |
| 2023-07-14 | -97.84 |
| 2023-07-13 | -97.84 |
| 2023-07-12 | -97.84 |
| 2023-07-11 | -97.84 |
| 2023-07-10 | -97.84 |
| 2023-07-07 | -97.84 |
| 2023-07-06 | -97.84 |
| 2023-07-05 | -97.84 |
| 2023-07-04 | -97.84 |
| 2023-07-03 | -97.84 |
| 2023-06-30 | -97.84 |
| 2023-06-29 | -97.84 |
| 2023-06-28 | -97.84 |
| 2023-06-27 | -97.84 |
| 2023-06-26 | -97.84 |
| 2023-06-23 | -97.84 |
| 2023-06-21 | -97.84 |
| 2023-06-20 | -97.84 |
| 2023-06-19 | -97.84 |
| 2023-06-16 | -97.84 |
| 2023-06-15 | -97.84 |
| 2023-06-14 | -97.84 |
| 2023-06-13 | -97.84 |
| 2023-06-12 | -97.84 |
| 2023-06-09 | -97.84 |
| 2023-06-08 | -97.84 |
| 2023-06-07 | -97.84 |
| 2023-06-06 | -97.84 |
| 2023-06-05 | -97.84 |
| 2023-06-02 | -97.84 |
| 2023-06-01 | -97.84 |
| 2023-05-31 | -97.84 |
| 2023-05-30 | -97.84 |
| 2023-05-29 | -97.84 |
| 2023-05-25 | -97.84 |
| 2023-05-24 | -97.84 |
| 2023-05-23 | -97.84 |
| 2023-05-22 | -97.84 |
| 2023-05-19 | -97.84 |
| 2023-05-18 | -97.84 |
| 2023-05-17 | -97.84 |
| 2023-05-16 | -97.84 |
| 2023-05-15 | -97.84 |
| 2023-05-12 | -97.84 |
| 2023-05-11 | -97.84 |
| 2023-05-10 | -97.84 |
| 2023-05-09 | -97.84 |
| 2023-05-08 | -97.84 |
| 2023-05-05 | -97.84 |
| 2023-05-04 | -97.84 |
| 2023-05-03 | -97.84 |
| 2023-05-02 | -97.84 |
| 2023-04-28 | -97.84 |
| 2023-04-27 | -97.84 |
| 2023-04-26 | -97.84 |
| 2023-04-25 | -97.84 |
| 2023-04-24 | -97.84 |
| 2023-04-21 | -97.84 |
| 2023-04-20 | -97.84 |
| 2023-04-19 | -97.84 |
| 2023-04-18 | -97.84 |
| 2023-04-17 | -97.84 |
| 2023-04-14 | -97.84 |
| 2023-04-13 | -97.84 |
| 2023-04-12 | -97.84 |
| 2023-04-11 | -97.84 |
| 2023-04-06 | -97.84 |
| 2023-04-04 | -97.84 |
| 2023-04-03 | -97.84 |
| 2023-03-31 | -97.84 |
| 2023-03-30 | -97.84 |
| 2023-03-29 | -97.84 |
| 2023-03-28 | -97.84 |
| 2023-03-27 | -97.84 |
| 2023-03-24 | -97.84 |
| 2023-03-23 | -97.84 |
| 2023-03-22 | -97.84 |
| 2023-03-21 | -97.84 |
| 2023-03-20 | -97.84 |
| 2023-03-17 | -97.84 |
| 2023-03-16 | -97.84 |
| 2023-03-15 | -97.84 |
| 2023-03-14 | -97.84 |
| 2023-03-13 | -97.84 |
| 2023-03-10 | -97.84 |
| 2023-03-09 | -97.84 |
| 2023-03-08 | -97.84 |
| 2023-03-07 | -97.84 |
| 2023-03-06 | -97.84 |
| 2023-03-03 | -97.84 |
| 2023-03-02 | -97.84 |
| 2023-03-01 | -97.84 |
| 2023-02-28 | -97.84 |
| 2023-02-27 | -97.84 |
| 2023-02-24 | -97.84 |
| 2023-02-23 | -97.84 |
| 2023-02-22 | -97.84 |
| 2023-02-21 | -97.84 |
| 2023-02-20 | -97.84 |
| 2023-02-17 | -97.84 |
| 2023-02-16 | -97.84 |
| 2023-02-15 | -97.84 |
| 2023-02-14 | -97.84 |
| 2023-02-13 | -97.84 |
| 2023-02-10 | -97.84 |
| 2023-02-09 | -97.84 |
| 2023-02-08 | -97.84 |
| 2023-02-07 | -97.84 |
| 2023-02-06 | -97.84 |
| 2023-02-03 | -97.84 |
| 2023-02-02 | -97.84 |
| 2023-02-01 | -97.84 |
| 2023-01-31 | -97.84 |
| 2023-01-30 | -97.84 |
| 2023-01-27 | -97.84 |
| 2023-01-26 | -97.84 |
| 2023-01-20 | -97.84 |
| 2023-01-19 | -97.84 |
| 2023-01-18 | -97.84 |
| 2023-01-17 | -97.84 |
| 2023-01-16 | -97.84 |
| 2023-01-13 | -97.84 |
| 2023-01-12 | -97.84 |
| 2023-01-11 | -97.84 |
| 2023-01-10 | -97.84 |
| 2023-01-09 | -97.84 |
| 2023-01-06 | -97.84 |
| 2023-01-05 | -97.84 |
| 2023-01-04 | -97.84 |
| 2023-01-03 | -97.84 |
| 2022-12-30 | -97.84 |
| 2022-12-29 | -97.84 |
| 2022-12-28 | -97.84 |
| 2022-12-23 | -97.84 |
| 2022-12-22 | -97.84 |
| 2022-12-21 | -97.84 |
| 2022-12-20 | -97.84 |
| 2022-12-19 | -97.84 |
| 2022-12-16 | -97.84 |
| 2022-12-15 | -97.84 |
| 2022-12-14 | -97.84 |
| 2022-12-13 | -97.84 |
| 2022-12-12 | -97.84 |
| 2022-12-09 | -97.84 |
| 2022-12-08 | -97.84 |
| 2022-12-07 | -97.84 |
| 2022-12-06 | -97.84 |
| 2022-12-05 | -97.84 |
| 2022-12-02 | -97.84 |
| 2022-12-01 | -97.84 |
| 2022-11-30 | -97.84 |
| 2022-11-29 | -97.84 |
| 2022-11-28 | -97.84 |
| 2022-11-25 | -97.84 |
| 2022-11-24 | -97.84 |
| 2022-11-23 | -97.84 |
| 2022-11-22 | -97.84 |
| 2022-11-21 | -97.84 |
| 2022-11-18 | -97.84 |
| 2022-11-17 | -97.84 |
| 2022-11-16 | -97.84 |
| 2022-11-15 | -97.84 |
| 2022-11-14 | -97.84 |
| 2022-11-11 | -97.84 |
| 2022-11-10 | -97.84 |
| 2022-11-09 | -97.84 |
| 2022-11-08 | -97.84 |
| 2022-11-07 | -97.84 |
| 2022-11-04 | -97.84 |
| 2022-11-03 | -97.84 |
| 2022-11-02 | -97.84 |
| 2022-11-01 | -97.84 |
| 2022-10-31 | -97.84 |
| 2022-10-28 | -97.84 |
| 2022-10-27 | -97.84 |
| 2022-10-26 | -97.84 |
| 2022-10-25 | -97.84 |
| 2022-10-24 | -97.84 |
| 2022-10-21 | -97.84 |
| 2022-10-20 | -97.84 |
| 2022-10-19 | -97.84 |
| 2022-10-18 | -97.84 |
| 2022-10-17 | -97.84 |
| 2022-10-14 | -97.84 |
| 2022-10-13 | -97.84 |
| 2022-10-12 | -97.84 |
| 2022-10-11 | -97.84 |
| 2022-10-10 | -97.84 |
| 2022-10-07 | -97.84 |
| 2022-10-06 | -97.84 |
| 2022-10-05 | -97.84 |
| 2022-10-03 | -97.84 |
| 2022-09-30 | -97.84 |
| 2022-09-29 | -97.84 |
| 2022-09-28 | -97.84 |
| 2022-09-27 | -97.84 |
| 2022-09-26 | -97.84 |
| 2022-09-23 | -97.84 |
| 2022-09-22 | -97.84 |
| 2022-09-21 | -97.84 |
| 2022-09-20 | -97.84 |
| 2022-09-19 | -97.84 |
| 2022-09-16 | -97.84 |
| 2022-09-15 | -97.84 |
| 2022-09-14 | -97.84 |
| 2022-09-13 | -97.84 |
| 2022-09-09 | -97.84 |
| 2022-09-08 | -97.84 |
| 2022-09-07 | -97.84 |
| 2022-09-06 | -97.84 |
| 2022-09-05 | -97.84 |
| 2022-09-02 | -97.84 |
| 2022-09-01 | -97.84 |
| 2022-08-31 | -97.84 |
| 2022-08-30 | -97.30 |
| 2022-08-29 | -97.12 |
| 2022-08-26 | -97.12 |
| 2022-08-25 | -96.94 |
| 2022-08-24 | -96.94 |
| 2022-08-23 | -97.12 |
| 2022-08-22 | -97.21 |
| 2022-08-19 | -97.03 |
| 2022-08-18 | -96.94 |
| 2022-08-17 | -97.30 |
| 2022-08-16 | -97.03 |
| 2022-08-15 | -97.30 |
| 2022-08-12 | -97.30 |
| 2022-08-11 | -97.39 |
| 2022-08-10 | -97.39 |
| 2022-08-09 | -97.39 |
| 2022-08-08 | -97.30 |
| 2022-08-05 | -97.48 |
| 2022-08-04 | -97.48 |
| 2022-08-03 | -97.75 |
| 2022-08-02 | -97.39 |
| 2022-08-01 | -97.30 |
| 2022-07-29 | -97.39 |
| 2022-07-28 | -97.39 |
| 2022-07-27 | -97.39 |
| 2022-07-26 | -97.57 |
| 2022-07-25 | -97.03 |
| 2022-07-22 | -97.39 |
| 2022-07-21 | -97.30 |
| 2022-07-20 | -97.21 |
| 2022-07-19 | -97.30 |
| 2022-07-18 | -97.30 |
| 2022-07-15 | -97.30 |
| 2022-07-14 | -97.21 |
| 2022-07-13 | -96.94 |
| 2022-07-12 | -96.85 |
| 2022-07-11 | -96.67 |
| 2022-07-08 | -96.76 |
| 2022-07-07 | -96.40 |
| 2022-07-06 | -96.40 |
| 2022-07-05 | -96.58 |
| 2022-07-04 | -96.49 |
| 2022-06-30 | -96.58 |
| 2022-06-29 | -96.49 |
| 2022-06-28 | -96.22 |
| 2022-06-27 | -96.58 |
| 2022-06-24 | -96.31 |
| 2022-06-23 | -96.49 |
| 2022-06-22 | -96.40 |
| 2022-06-21 | -96.49 |
| 2022-06-20 | -96.49 |
| 2022-06-17 | -96.58 |
| 2022-06-16 | -96.67 |
| 2022-06-15 | -96.49 |
| 2022-06-14 | -96.85 |
| 2022-06-13 | -96.40 |
| 2022-06-10 | -96.40 |
| 2022-06-09 | -96.49 |
| 2022-06-08 | -96.49 |
| 2022-06-07 | -96.58 |
| 2022-06-06 | -96.49 |
| 2022-06-02 | -96.49 |
| 2022-06-01 | -96.67 |
| 2022-05-31 | -96.94 |
| 2022-05-30 | -96.40 |
| 2022-05-27 | -96.67 |
| 2022-05-26 | -96.67 |
| 2022-05-25 | -96.49 |
| 2022-05-24 | -96.49 |
| 2022-05-23 | -96.94 |
| 2022-05-20 | -97.03 |
| 2022-05-19 | -97.12 |
| 2022-05-18 | -97.12 |
| 2022-05-17 | -97.39 |
| 2022-05-16 | -97.39 |
| 2022-05-13 | -97.39 |
| 2022-05-12 | -97.39 |
| 2022-05-11 | -97.39 |
| 2022-05-10 | -97.48 |
| 2022-05-06 | -97.48 |
| 2022-05-05 | -97.75 |
| 2022-05-04 | -97.84 |
| 2022-05-03 | -97.84 |
| 2022-04-29 | -97.93 |
| 2022-04-28 | -97.75 |
| 2022-04-27 | -97.75 |
| 2022-04-26 | -97.75 |
| 2022-04-25 | -97.66 |
| 2022-04-22 | -97.66 |
| 2022-04-21 | -97.48 |
| 2022-04-20 | -97.48 |
| 2022-04-19 | -97.39 |
| 2022-04-14 | -97.39 |
| 2022-04-13 | -97.39 |
| 2022-04-12 | -97.39 |
| 2022-04-11 | -97.39 |
| 2022-04-08 | -97.39 |
| 2022-04-07 | -97.39 |
| 2022-04-06 | -97.48 |
| 2022-04-04 | -97.39 |
| 2022-04-01 | -97.66 |
| 2022-03-31 | -97.30 |
| 2022-03-30 | -97.30 |
| 2022-03-29 | -97.30 |
| 2022-03-28 | -97.39 |
| 2022-03-25 | -97.30 |
| 2022-03-24 | -97.30 |
| 2022-03-23 | -97.30 |
| 2022-03-22 | -97.30 |
| 2022-03-21 | -97.48 |
| 2022-03-18 | -97.39 |
| 2022-03-17 | -97.48 |
| 2022-03-16 | -97.39 |
| 2022-03-15 | -97.39 |
| 2022-03-14 | -97.84 |
| 2022-03-11 | -97.21 |
| 2022-03-10 | -97.21 |
| 2022-03-09 | -97.48 |
| 2022-03-08 | -97.93 |
| 2022-03-07 | -98.02 |
| 2022-03-04 | -97.84 |
| 2022-03-03 | -97.93 |
| 2022-03-02 | -97.66 |
| 2022-03-01 | -97.48 |
| 2022-02-28 | -97.48 |
| 2022-02-25 | -97.48 |
| 2022-02-24 | -97.48 |
| 2022-02-23 | -97.48 |
| 2022-02-22 | -97.30 |
| 2022-02-21 | -97.30 |
| 2022-02-18 | -97.30 |
| 2022-02-17 | -97.30 |
| 2022-02-16 | -97.30 |
| 2022-02-15 | -97.30 |
| 2022-02-14 | -97.30 |
| 2022-02-11 | -97.30 |
| 2022-02-10 | -96.85 |
| 2022-02-09 | -96.85 |
| 2022-02-08 | -96.67 |
| 2022-02-07 | -96.31 |
| 2022-02-04 | -96.31 |
| 2022-01-31 | -96.31 |
| 2022-01-28 | -96.40 |
| 2022-01-27 | -96.58 |
| 2022-01-26 | -96.58 |
| 2022-01-25 | -96.58 |
| 2022-01-24 | -96.58 |
| 2022-01-21 | -96.58 |
| 2022-01-20 | -96.58 |
| 2022-01-19 | -96.58 |
| 2022-01-18 | -96.58 |
| 2022-01-17 | -96.58 |
| 2022-01-14 | -96.76 |
| 2022-01-13 | -96.58 |
| 2022-01-12 | -96.49 |
| 2022-01-11 | -96.49 |
| 2022-01-10 | -96.58 |
| 2022-01-07 | -96.76 |
| 2022-01-06 | -96.49 |
| 2022-01-05 | -96.49 |
| 2022-01-04 | -96.49 |
| 2022-01-03 | -96.40 |
| 2021-12-31 | -96.40 |
| 2021-12-30 | -96.40 |
| 2021-12-29 | -96.58 |
| 2021-12-28 | -96.58 |
| 2021-12-24 | -96.31 |
| 2021-12-23 | -96.31 |
| 2021-12-22 | -96.31 |
| 2021-12-21 | -96.22 |
| 2021-12-20 | -96.49 |
| 2021-12-17 | -96.40 |
| 2021-12-16 | -96.31 |
| 2021-12-15 | -96.31 |
| 2021-12-14 | -96.31 |
| 2021-12-13 | -96.13 |
| 2021-12-10 | -96.31 |
| 2021-12-09 | -96.49 |
| 2021-12-08 | -96.40 |
| 2021-12-07 | -96.22 |
| 2021-12-06 | -96.49 |
| 2021-12-03 | -96.40 |
| 2021-12-02 | -96.22 |
| 2021-12-01 | -96.04 |
| 2021-11-30 | -96.31 |
| 2021-11-29 | -95.85 |
| 2021-11-26 | -95.67 |
| 2021-11-25 | -95.67 |
| 2021-11-24 | -95.58 |
| 2021-11-23 | -95.58 |
| 2021-11-22 | -95.58 |
| 2021-11-19 | -95.49 |
| 2021-11-18 | -95.49 |
| 2021-11-17 | -95.49 |
| 2021-11-16 | -95.58 |
| 2021-11-15 | -95.49 |
| 2021-11-12 | -95.49 |
| 2021-11-11 | -95.58 |
| 2021-11-10 | -95.49 |
| 2021-11-09 | -95.49 |
| 2021-11-08 | -95.76 |
| 2021-11-05 | -95.58 |
| 2021-11-04 | -95.58 |
| 2021-11-03 | -95.58 |
| 2021-11-02 | -95.67 |
| 2021-11-01 | -95.67 |
| 2021-10-29 | -95.85 |
| 2021-10-28 | -95.40 |
| 2021-10-27 | -95.40 |
| 2021-10-26 | -95.40 |
| 2021-10-25 | -95.31 |
| 2021-10-22 | -95.58 |
| 2021-10-21 | -95.04 |
| 2021-10-20 | -95.31 |
| 2021-10-19 | -95.13 |
| 2021-10-18 | -95.13 |
| 2021-10-15 | -95.22 |
| 2021-10-12 | -95.22 |
| 2021-10-11 | -95.04 |
| 2021-10-08 | -95.13 |
| 2021-10-07 | -95.22 |
| 2021-10-06 | -95.13 |
| 2021-10-05 | -95.13 |
| 2021-10-04 | -95.22 |
| 2021-09-30 | -95.31 |
| 2021-09-29 | -95.13 |
| 2021-09-28 | -95.04 |
| 2021-09-27 | -95.49 |
| 2021-09-24 | -95.49 |
| 2021-09-23 | -95.49 |
| 2021-09-21 | -95.67 |
| 2021-09-20 | -95.67 |
| 2021-09-17 | -95.67 |
| 2021-09-16 | -95.49 |
| 2021-09-15 | -95.49 |
| 2021-09-14 | -95.58 |
| 2021-09-13 | -95.58 |
| 2021-09-10 | -95.58 |
| 2021-09-09 | -95.49 |
| 2021-09-08 | -95.49 |
| 2021-09-07 | -95.49 |
| 2021-09-06 | -94.95 |
| 2021-09-03 | -95.49 |
| 2021-09-02 | -95.31 |
| 2021-09-01 | -95.49 |
| 2021-08-31 | -95.49 |
| 2021-08-30 | -95.49 |
| 2021-08-27 | -95.40 |
| 2021-08-26 | -95.58 |
| 2021-08-25 | -95.49 |
| 2021-08-24 | -95.40 |
| 2021-08-23 | -95.31 |
| 2021-08-20 | -95.13 |
| 2021-08-19 | -95.31 |
| 2021-08-18 | -95.22 |
| 2021-08-17 | -95.49 |
| 2021-08-16 | -95.49 |
| 2021-08-13 | -94.77 |
| 2021-08-12 | -94.68 |
| 2021-08-11 | -94.41 |
| 2021-08-10 | -94.32 |
| 2021-08-09 | -94.23 |
| 2021-08-06 | -94.77 |
| 2021-08-05 | -94.86 |
| 2021-08-04 | -94.77 |
| 2021-08-03 | -94.77 |
| 2021-08-02 | -94.68 |
| 2021-07-30 | -94.59 |
| 2021-07-29 | -94.32 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -94.32 |
| 2021-07-26 | -94.32 |
| 2021-07-23 | -94.32 |
| 2021-07-22 | -94.23 |
| 2021-07-21 | -94.14 |
| 2021-07-20 | -94.14 |
| 2021-07-19 | -93.96 |
| 2021-07-16 | -93.87 |
| 2021-07-15 | -93.96 |
| 2021-07-14 | -93.96 |
| 2021-07-13 | -93.60 |
| 2021-07-12 | -93.96 |
| 2021-07-09 | -93.96 |
| 2021-07-08 | -93.96 |
| 2021-07-07 | -93.87 |
| 2021-07-06 | -93.87 |
| 2021-07-05 | -93.78 |
| 2021-07-02 | -93.51 |
| 2021-06-30 | -93.51 |
| 2021-06-29 | -93.51 |
| 2021-06-28 | -93.33 |
| 2021-06-25 | -93.33 |
| 2021-06-24 | -93.42 |
| 2021-06-23 | -93.42 |
| 2021-06-22 | -93.51 |
| 2021-06-21 | -93.51 |
| 2021-06-18 | -93.33 |
| 2021-06-17 | -93.60 |
| 2021-06-16 | -93.78 |
| 2021-06-15 | -93.60 |
| 2021-06-11 | -93.51 |
| 2021-06-10 | -93.42 |
| 2021-06-09 | -93.33 |
| 2021-06-08 | -93.33 |
| 2021-06-07 | -93.33 |
| 2021-06-04 | -93.42 |
| 2021-06-03 | -93.60 |
| 2021-06-02 | -93.51 |
| 2021-06-01 | -93.51 |
| 2021-05-31 | -93.69 |
| 2021-05-28 | -93.69 |
| 2021-05-27 | -94.05 |
| 2021-05-26 | -93.60 |
| 2021-05-25 | -93.60 |
| 2021-05-24 | -93.60 |
| 2021-05-21 | -93.60 |
| 2021-05-20 | -94.23 |
| 2021-05-18 | -94.77 |
| 2021-05-17 | -94.50 |
| 2021-05-14 | -92.88 |
| 2021-05-13 | -92.88 |
| 2021-05-12 | -92.88 |
| 2021-05-11 | -92.88 |
| 2021-05-10 | -92.88 |
| 2021-05-07 | -92.88 |
| 2021-05-06 | -92.88 |
| 2021-05-05 | -92.88 |
| 2021-05-04 | -92.88 |
| 2021-05-03 | -92.88 |
| 2021-04-30 | -92.88 |
| 2021-04-29 | -92.88 |
| 2021-04-28 | -92.88 |
| 2021-04-27 | -92.88 |
| 2021-04-26 | -92.88 |
| 2021-04-23 | -92.88 |
| 2021-04-22 | -92.88 |
| 2021-04-21 | -92.88 |
| 2021-04-20 | -92.88 |
| 2021-04-19 | -92.88 |
| 2021-04-16 | -92.88 |
| 2021-04-15 | -92.88 |
| 2021-04-14 | -92.88 |
| 2021-04-13 | -92.88 |
| 2021-04-12 | -92.88 |
| 2021-04-09 | -92.88 |
| 2021-04-08 | -92.88 |
| 2021-04-07 | -92.88 |
| 2021-04-01 | -92.88 |
| 2021-03-31 | -92.88 |
| 2021-03-30 | -92.88 |
| 2021-03-29 | -92.52 |
| 2021-03-26 | -92.52 |
| 2021-03-25 | -92.88 |
| 2021-03-24 | -92.79 |
| 2021-03-23 | -92.79 |
| 2021-03-22 | -92.52 |
| 2021-03-19 | -92.70 |
| 2021-03-18 | -92.70 |
| 2021-03-17 | -92.61 |
| 2021-03-16 | -92.52 |
| 2021-03-15 | -92.70 |
| 2021-03-12 | -92.79 |
| 2021-03-11 | -92.79 |
| 2021-03-10 | -92.52 |
| 2021-03-09 | -92.61 |
| 2021-03-08 | -92.61 |
| 2021-03-05 | -92.52 |
| 2021-03-04 | -92.43 |
| 2021-03-03 | -92.52 |
| 2021-03-02 | -92.43 |
| 2021-03-01 | -92.43 |
| 2021-02-26 | -92.52 |
| 2021-02-25 | -92.25 |
| 2021-02-24 | -92.25 |
| 2021-02-23 | -92.43 |
| 2021-02-22 | -92.34 |
| 2021-02-19 | -92.70 |
| 2021-02-18 | -92.79 |
| 2021-02-17 | -92.61 |
| 2021-02-16 | -92.61 |
| 2021-02-11 | -93.06 |
| 2021-02-10 | -93.42 |
| 2021-02-09 | -93.69 |
| 2021-02-08 | -93.69 |
| 2021-02-05 | -93.60 |
| 2021-02-04 | -93.42 |
| 2021-02-03 | -93.78 |
| 2021-02-02 | -93.69 |
| 2021-02-01 | -93.87 |
| 2021-01-29 | -93.42 |
| 2021-01-28 | -94.50 |
| 2021-01-27 | -94.50 |
| 2021-01-26 | -94.50 |
| 2021-01-25 | -94.68 |
| 2021-01-22 | -94.59 |
| 2021-01-21 | -94.77 |
| 2021-01-20 | -94.59 |
| 2021-01-19 | -94.50 |
| 2021-01-18 | -94.41 |
| 2021-01-15 | -94.32 |
| 2021-01-14 | -94.41 |
| 2021-01-13 | -94.41 |
| 2021-01-12 | -94.32 |
| 2021-01-11 | -94.32 |
| 2021-01-08 | -94.41 |
| 2021-01-07 | -94.50 |
| 2021-01-06 | -94.32 |
| 2021-01-05 | -94.32 |
| 2021-01-04 | -94.32 |
| 2020-12-31 | -94.50 |
| 2020-12-30 | -94.41 |
| 2020-12-29 | -94.41 |
| 2020-12-28 | -94.50 |
| 2020-12-24 | -94.41 |
| 2020-12-23 | -94.77 |
| 2020-12-22 | -94.77 |
| 2020-12-21 | -94.59 |
| 2020-12-18 | -94.23 |
| 2020-12-17 | -94.68 |
| 2020-12-16 | -94.59 |
| 2020-12-15 | -94.59 |
| 2020-12-14 | -94.23 |
| 2020-12-11 | -95.04 |
| 2020-12-10 | -95.22 |
| 2020-12-09 | -95.49 |
| 2020-12-08 | -95.58 |
| 2020-12-07 | -95.58 |
| 2020-12-04 | -95.49 |
| 2020-12-03 | -95.76 |
| 2020-12-02 | -95.58 |
| 2020-12-01 | -95.58 |
| 2020-11-30 | -95.58 |
| 2020-11-27 | -95.67 |
| 2020-11-26 | -95.67 |
| 2020-11-25 | -95.58 |
| 2020-11-24 | -95.49 |
| 2020-11-23 | -95.49 |
| 2020-11-20 | -95.49 |
| 2020-11-19 | -95.49 |
| 2020-11-18 | -95.49 |
| 2020-11-17 | -95.40 |
| 2020-11-16 | -95.40 |
| 2020-11-13 | -95.49 |
| 2020-11-12 | -95.49 |
| 2020-11-11 | -95.40 |
| 2020-11-10 | -95.49 |
| 2020-11-09 | -95.40 |
| 2020-11-06 | -95.49 |
| 2020-11-05 | -95.49 |
| 2020-11-04 | -95.67 |
| 2020-11-03 | -95.67 |
| 2020-11-02 | -95.58 |
| 2020-10-30 | -95.76 |
| 2020-10-29 | -95.58 |
| 2020-10-28 | -95.58 |
| 2020-10-27 | -95.58 |
| 2020-10-23 | -95.67 |
| 2020-10-22 | -95.58 |
| 2020-10-21 | -95.49 |
| 2020-10-20 | -95.58 |
| 2020-10-19 | -95.58 |
| 2020-10-16 | -95.49 |
| 2020-10-15 | -95.49 |
| 2020-10-14 | -95.40 |
| 2020-10-12 | -95.40 |
| 2020-10-09 | -95.40 |
| 2020-10-08 | -95.40 |
| 2020-10-07 | -95.40 |
| 2020-10-06 | -95.49 |
| 2020-10-05 | -95.49 |
| 2020-09-30 | -95.67 |
| 2020-09-29 | -95.49 |
| 2020-09-28 | -95.49 |
| 2020-09-25 | -95.58 |
| 2020-09-24 | -95.49 |
| 2020-09-23 | -95.58 |
| 2020-09-22 | -95.67 |
| 2020-09-21 | -95.67 |
| 2020-09-18 | -95.76 |
| 2020-09-17 | -95.76 |
| 2020-09-16 | -95.67 |
| 2020-09-15 | -95.31 |
| 2020-09-14 | -95.13 |
| 2020-09-11 | -95.49 |
| 2020-09-10 | -95.58 |
| 2020-09-09 | -95.67 |
| 2020-09-08 | -95.58 |
| 2020-09-07 | -95.49 |
| 2020-09-04 | -95.49 |
| 2020-09-03 | -95.58 |
| 2020-09-02 | -95.67 |
| 2020-09-01 | -95.76 |
| 2020-08-31 | -95.67 |
| 2020-08-28 | -95.67 |
| 2020-08-27 | -95.49 |
| 2020-08-26 | -95.49 |
| 2020-08-25 | -95.40 |
| 2020-08-24 | -95.49 |
| 2020-08-21 | -95.40 |
| 2020-08-20 | -95.58 |
| 2020-08-19 | -95.40 |
| 2020-08-18 | -95.40 |
| 2020-08-17 | -95.49 |
| 2020-08-14 | -95.49 |
| 2020-08-13 | -95.49 |
| 2020-08-12 | -95.40 |
| 2020-08-11 | -95.58 |
| 2020-08-10 | -95.67 |
| 2020-08-07 | -95.76 |
| 2020-08-06 | -95.76 |
| 2020-08-05 | -95.85 |
| 2020-08-04 | -95.67 |
| 2020-08-03 | -95.58 |
| 2020-07-31 | -95.58 |
| 2020-07-30 | -95.58 |
| 2020-07-29 | -95.58 |
| 2020-07-28 | -95.67 |
| 2020-07-27 | -95.58 |
| 2020-07-24 | -95.40 |
| 2020-07-23 | -95.31 |
| 2020-07-22 | -95.22 |
| 2020-07-21 | -95.31 |
| 2020-07-20 | -95.40 |
| 2020-07-17 | -95.31 |
| 2020-07-16 | -95.31 |
| 2020-07-15 | -95.31 |
| 2020-07-14 | -95.13 |
| 2020-07-13 | -95.58 |
| 2020-07-10 | -95.40 |
| 2020-07-09 | -95.31 |
| 2020-07-08 | -95.31 |
| 2020-07-07 | -96.04 |
| 2020-07-06 | -95.40 |
| 2020-07-03 | -95.22 |
| 2020-07-02 | -95.31 |
| 2020-06-30 | -95.31 |
| 2020-06-29 | -95.22 |
| 2020-06-26 | -95.31 |
| 2020-06-24 | -95.40 |
| 2020-06-23 | -95.31 |
| 2020-06-22 | -95.13 |
| 2020-06-19 | -95.40 |
| 2020-06-18 | -95.40 |
| 2020-06-17 | -95.13 |
| 2020-06-16 | -95.13 |
| 2020-06-15 | -95.13 |
| 2020-06-12 | -95.22 |
| 2020-06-11 | -95.40 |
| 2020-06-10 | -95.31 |
| 2020-06-09 | -95.31 |
| 2020-06-08 | -95.40 |
| 2020-06-05 | -95.49 |
| 2020-06-04 | -95.31 |
| 2020-06-03 | -95.22 |
| 2020-06-02 | -95.31 |
| 2020-06-01 | -95.40 |
| 2020-05-29 | -95.13 |
| 2020-05-28 | -95.31 |
| 2020-05-27 | -95.13 |
| 2020-05-26 | -95.13 |
| 2020-05-25 | -95.49 |
| 2020-05-22 | -95.49 |
| 2020-05-21 | -95.22 |
| 2020-05-20 | -94.95 |
| 2020-05-19 | -94.95 |
| 2020-05-18 | -95.13 |
| 2020-05-15 | -95.13 |
| 2020-05-14 | -95.22 |
| 2020-05-13 | -95.04 |
| 2020-05-12 | -94.95 |
| 2020-05-11 | -94.77 |
| 2020-05-08 | -94.77 |
| 2020-05-07 | -94.77 |
| 2020-05-06 | -94.86 |
| 2020-05-05 | -94.95 |
| 2020-05-04 | -94.77 |
| 2020-04-29 | -94.68 |
| 2020-04-28 | -94.68 |
| 2020-04-27 | -94.59 |
| 2020-04-24 | -94.68 |
| 2020-04-23 | -94.86 |
| 2020-04-22 | -94.77 |
| 2020-04-21 | -95.13 |
| 2020-04-20 | -94.86 |
| 2020-04-17 | -94.68 |
| 2020-04-16 | -93.87 |
| 2020-04-15 | -93.60 |
| 2020-04-14 | -93.24 |
| 2020-04-09 | -92.79 |
| 2020-04-08 | -92.61 |
| 2020-04-07 | -91.62 |
| 2020-04-06 | -92.52 |
| 2020-04-03 | -92.43 |
| 2020-04-02 | -92.61 |
| 2020-04-01 | -92.61 |
| 2020-03-31 | -92.25 |
| 2020-03-30 | -92.52 |
| 2020-03-27 | -92.34 |
| 2020-03-26 | -92.34 |
| 2020-03-25 | -91.98 |
| 2020-03-24 | -92.25 |
| 2020-03-23 | -92.25 |
| 2020-03-20 | -92.07 |
| 2020-03-19 | -92.43 |
| 2020-03-18 | -92.70 |
| 2020-03-17 | -91.89 |
| 2020-03-16 | -91.98 |
| 2020-03-13 | -91.80 |
| 2020-03-12 | -91.44 |
| 2020-03-11 | -90.99 |
| 2020-03-10 | -90.90 |
| 2020-03-09 | -91.08 |
| 2020-03-06 | -90.63 |
| 2020-03-05 | -90.00 |
| 2020-03-04 | -89.73 |
| 2020-03-03 | -91.35 |
| 2020-03-02 | -91.08 |
| 2020-02-28 | -91.80 |
| 2020-02-27 | -91.71 |
| 2020-02-26 | -91.80 |
| 2020-02-25 | -91.71 |
| 2020-02-24 | -91.44 |
| 2020-02-21 | -91.35 |
| 2020-02-20 | -91.35 |
| 2020-02-19 | -91.53 |
| 2020-02-18 | -91.44 |
| 2020-02-17 | -91.44 |
| 2020-02-14 | -91.44 |
| 2020-02-13 | -91.53 |
| 2020-02-12 | -91.26 |
| 2020-02-11 | -90.99 |
| 2020-02-10 | -90.90 |
| 2020-02-07 | -90.72 |
| 2020-02-06 | -90.81 |
| 2020-02-05 | -90.81 |
| 2020-02-04 | -90.45 |
| 2020-02-03 | -91.08 |
| 2020-01-31 | -92.43 |
| 2020-01-30 | -93.06 |
| 2020-01-29 | -92.34 |
| 2020-01-24 | -91.71 |
| 2020-01-23 | -91.44 |
| 2020-01-22 | -90.99 |
| 2020-01-21 | -91.08 |
| 2020-01-20 | -90.54 |
| 2020-01-17 | -91.80 |
| 2020-01-16 | -75.22 |
| 2020-01-15 | -73.42 |
| 2020-01-14 | -74.32 |
| 2020-01-13 | -77.47 |
| 2020-01-10 | -79.18 |
| 2020-01-09 | -78.91 |
| 2020-01-08 | -76.57 |
| 2020-01-07 | -76.57 |
| 2020-01-06 | -74.77 |
| 2020-01-03 | -73.42 |
| 2020-01-02 | -73.42 |
| 2019-12-31 | -75.22 |
| 2019-12-30 | -76.57 |
| 2019-12-27 | -81.08 |
| 2019-12-24 | -81.62 |
| 2019-12-23 | -82.43 |
| 2019-12-20 | -82.25 |
| 2019-12-19 | -82.34 |
| 2019-12-18 | -82.79 |
| 2019-12-17 | -82.34 |
| 2019-12-16 | -82.34 |
| 2019-12-13 | -82.16 |
| 2019-12-12 | -82.07 |
| 2019-12-11 | -81.98 |
| 2019-12-10 | -82.25 |
| 2019-12-09 | -82.34 |
| 2019-12-06 | -82.34 |
| 2019-12-05 | -82.34 |
| 2019-12-04 | -82.97 |
| 2019-12-03 | -82.16 |
| 2019-12-02 | -81.89 |
| 2019-11-29 | -81.98 |
| 2019-11-28 | -81.80 |
| 2019-11-27 | -81.80 |
| 2019-11-26 | -81.80 |
| 2019-11-25 | -82.70 |
| 2019-11-22 | -82.16 |
| 2019-11-21 | -82.43 |
| 2019-11-20 | -82.25 |
| 2019-11-19 | -82.16 |
| 2019-11-18 | -82.61 |
| 2019-11-15 | -83.24 |
| 2019-11-14 | -82.88 |
| 2019-11-13 | -82.70 |
| 2019-11-12 | -82.79 |
| 2019-11-11 | -82.70 |
| 2019-11-08 | -82.34 |
| 2019-11-07 | -82.16 |
| 2019-11-06 | -82.25 |
| 2019-11-05 | -83.87 |
| 2019-11-04 | -83.87 |
| 2019-11-01 | -83.87 |
| 2019-10-31 | -83.87 |
| 2019-10-30 | -83.87 |
| 2019-10-29 | -83.87 |
| 2019-10-28 | -83.87 |
| 2019-10-25 | -83.87 |
| 2019-10-24 | -83.96 |
| 2019-10-23 | -83.96 |
| 2019-10-22 | -83.96 |
| 2019-10-21 | -83.96 |
| 2019-10-18 | -84.23 |
| 2019-10-17 | -84.23 |
| 2019-10-16 | -83.96 |
| 2019-10-15 | -83.96 |
| 2019-10-14 | -83.96 |
| 2019-10-11 | -83.96 |
| 2019-10-10 | -83.96 |
| 2019-10-09 | -83.78 |
| 2019-10-08 | -83.78 |
| 2019-10-04 | -83.78 |
| 2019-10-03 | -83.51 |
| 2019-10-02 | -83.78 |
| 2019-09-30 | -83.78 |
| 2019-09-27 | -83.51 |
| 2019-09-26 | -83.51 |
| 2019-09-25 | -83.42 |
| 2019-09-24 | -82.43 |
| 2019-09-23 | -82.07 |
| 2019-09-20 | -82.07 |
| 2019-09-19 | -81.98 |
| 2019-09-18 | -81.98 |
| 2019-09-17 | -81.98 |
| 2019-09-16 | -81.89 |
| 2019-09-13 | -81.80 |
| 2019-09-12 | -81.62 |
| 2019-09-11 | -81.98 |
| 2019-09-10 | -81.98 |
| 2019-09-09 | -82.43 |
| 2019-09-06 | -82.43 |
| 2019-09-05 | -83.51 |
| 2019-09-04 | -82.70 |
| 2019-09-03 | -82.70 |
| 2019-09-02 | -82.79 |
| 2019-08-30 | -82.79 |
| 2019-08-29 | -82.52 |
| 2019-08-28 | -81.98 |
| 2019-08-27 | -82.34 |
| 2019-08-26 | -82.16 |
| 2019-08-23 | -82.16 |
| 2019-08-22 | -82.16 |
| 2019-08-21 | -82.16 |
| 2019-08-20 | -82.16 |
| 2019-08-19 | -82.16 |
| 2019-08-16 | -82.16 |
| 2019-08-15 | -82.34 |
| 2019-08-14 | -83.06 |
| 2019-08-13 | -82.52 |
| 2019-08-12 | -82.52 |
| 2019-08-09 | -82.43 |
| 2019-08-08 | -82.43 |
| 2019-08-07 | -82.52 |
| 2019-08-06 | -82.88 |
| 2019-08-05 | -82.88 |
| 2019-08-02 | -82.34 |
| 2019-08-01 | -81.80 |
| 2019-07-31 | -81.80 |
| 2019-07-30 | -81.80 |
| 2019-07-29 | -81.80 |
| 2019-07-26 | -81.71 |
| 2019-07-25 | -81.26 |
| 2019-07-24 | -82.25 |
| 2019-07-23 | -81.44 |
| 2019-07-22 | -81.44 |
| 2019-07-19 | -81.44 |
| 2019-07-18 | -81.44 |
| 2019-07-17 | -81.35 |
| 2019-07-16 | -81.26 |
| 2019-07-15 | -81.17 |
| 2019-07-12 | -81.53 |
| 2019-07-11 | -81.98 |
| 2019-07-10 | -81.80 |
| 2019-07-09 | -82.61 |
| 2019-07-08 | -82.61 |
| 2019-07-05 | -82.88 |
| 2019-07-04 | -81.89 |
| 2019-07-03 | -82.07 |
| 2019-07-02 | -82.34 |
| 2019-06-28 | -82.70 |
| 2019-06-27 | -82.16 |
| 2019-06-26 | -82.16 |
| 2019-06-25 | -82.07 |
| 2019-06-24 | -82.07 |
| 2019-06-21 | -82.07 |
| 2019-06-20 | -82.34 |
| 2019-06-19 | -82.43 |
| 2019-06-18 | -82.70 |
| 2019-06-17 | -82.52 |
| 2019-06-14 | -82.97 |
| 2019-06-13 | -82.97 |
| 2019-06-12 | -82.88 |
| 2019-06-11 | -81.80 |
| 2019-06-10 | -81.80 |
| 2019-06-06 | -81.80 |
| 2019-06-05 | -81.62 |
| 2019-06-04 | -81.98 |
| 2019-06-03 | -81.53 |
| 2019-05-31 | -81.53 |
| 2019-05-30 | -81.53 |
| 2019-05-29 | -81.44 |
| 2019-05-28 | -80.81 |
| 2019-05-27 | -81.62 |
| 2019-05-24 | -81.17 |
| 2019-05-23 | -80.90 |
| 2019-05-22 | -80.72 |
| 2019-05-21 | -80.63 |
| 2019-05-20 | -81.71 |
| 2019-05-17 | -81.98 |
| 2019-05-16 | -81.08 |
| 2019-05-15 | -78.82 |
| 2019-05-14 | -80.54 |
| 2019-05-10 | -81.89 |
| 2019-05-09 | -80.36 |
| 2019-05-08 | -79.18 |
| 2019-05-07 | -78.73 |
| 2019-05-06 | -80.09 |
| 2019-05-03 | -78.64 |
| 2019-05-02 | -82.61 |
| 2019-04-30 | -78.37 |
| 2019-04-29 | -86.12 |
| 2019-04-26 | -85.76 |
| 2019-04-25 | -85.40 |
| 2019-04-24 | -85.13 |
| 2019-04-23 | -84.68 |
| 2019-04-18 | -83.78 |
| 2019-04-17 | -84.59 |
| 2019-04-16 | -85.04 |
| 2019-04-15 | -83.42 |
| 2019-04-12 | -85.13 |
| 2019-04-11 | -83.78 |
| 2019-04-10 | -83.60 |
| 2019-04-09 | -83.42 |
| 2019-04-08 | -83.42 |
| 2019-04-04 | -83.42 |
| 2019-04-03 | -83.33 |
| 2019-04-02 | -83.42 |
| 2019-04-01 | -83.42 |
| 2019-03-29 | -83.33 |
| 2019-03-28 | -83.24 |
| 2019-03-27 | -83.15 |
| 2019-03-26 | -82.88 |
| 2019-03-25 | -82.52 |
| 2019-03-22 | -82.52 |
| 2019-03-21 | -82.52 |
| 2019-03-20 | -81.89 |
| 2019-03-19 | -81.98 |
| 2019-03-18 | -82.97 |
| 2019-03-15 | -83.24 |
| 2019-03-14 | -82.61 |
| 2019-03-13 | -83.06 |
| 2019-03-12 | -82.43 |
| 2019-03-11 | -81.44 |
| 2019-03-08 | -81.53 |
| 2019-03-07 | -82.70 |
| 2019-03-06 | -81.62 |
| 2019-03-05 | -82.88 |
| 2019-03-04 | -81.26 |
| 2019-03-01 | -81.08 |
| 2019-02-28 | -81.26 |
| 2019-02-27 | -81.26 |
| 2019-02-26 | -81.62 |
| 2019-02-25 | -81.98 |
| 2019-02-22 | -82.34 |
| 2019-02-21 | -82.97 |
| 2019-02-20 | -84.68 |
| 2019-02-19 | -84.95 |
| 2019-02-18 | -84.86 |
| 2019-02-15 | -83.51 |
| 2019-02-14 | -83.24 |
| 2019-02-13 | -83.24 |
| 2019-02-12 | -82.97 |
| 2019-02-11 | -82.97 |
| 2019-02-08 | -82.97 |
| 2019-02-04 | -82.97 |
| 2019-02-01 | -85.31 |
| 2019-01-31 | -84.68 |
| 2019-01-30 | -84.59 |
| 2019-01-29 | -84.59 |
| 2019-01-28 | -83.78 |
| 2019-01-25 | -83.60 |
| 2019-01-24 | -83.42 |
| 2019-01-23 | -83.42 |
| 2019-01-22 | -83.42 |
| 2019-01-21 | -83.87 |
| 2019-01-18 | -83.78 |
| 2019-01-17 | -82.97 |
| 2019-01-16 | -83.06 |
| 2019-01-15 | -83.06 |
| 2019-01-14 | -82.88 |
| 2019-01-11 | -83.06 |
| 2019-01-10 | -83.06 |
| 2019-01-09 | -82.97 |
| 2019-01-08 | -82.97 |
| 2019-01-07 | -82.97 |
| 2019-01-04 | -83.15 |
| 2019-01-03 | -83.15 |
| 2019-01-02 | -82.88 |
| 2018-12-31 | -82.88 |
| 2018-12-28 | -82.88 |
| 2018-12-27 | -82.52 |
| 2018-12-24 | -82.88 |
| 2018-12-21 | -82.88 |
| 2018-12-20 | -82.88 |
| 2018-12-19 | -82.88 |
| 2018-12-18 | -82.88 |
| 2018-12-17 | -81.98 |
| 2018-12-14 | -81.98 |
| 2018-12-13 | -81.98 |
| 2018-12-12 | -81.98 |
| 2018-12-11 | -81.98 |
| 2018-12-10 | -81.98 |
| 2018-12-07 | -81.26 |
| 2018-12-06 | -82.88 |
| 2018-12-05 | -82.43 |
| 2018-12-04 | -81.98 |
| 2018-12-03 | -81.62 |
| 2018-11-30 | -81.26 |
| 2018-11-29 | -80.18 |
| 2018-11-28 | -82.25 |
| 2018-11-27 | -82.25 |
| 2018-11-26 | -82.25 |
| 2018-11-23 | -82.25 |
| 2018-11-22 | -82.25 |
| 2018-11-21 | -81.98 |
| 2018-11-20 | -82.79 |
| 2018-11-19 | -82.79 |
| 2018-11-16 | -82.79 |
| 2018-11-15 | -82.07 |
| 2018-11-14 | -82.88 |
| 2018-11-13 | -82.88 |
| 2018-11-12 | -82.61 |
| 2018-11-09 | -82.61 |
| 2018-11-08 | -82.61 |
| 2018-11-07 | -82.70 |
| 2018-11-06 | -82.88 |
| 2018-11-05 | -82.88 |
| 2018-11-02 | -82.88 |
| 2018-11-01 | -82.88 |
| 2018-10-31 | -81.98 |
| 2018-10-30 | -82.88 |
| 2018-10-29 | -82.88 |
| 2018-10-26 | -83.06 |
| 2018-10-25 | -83.06 |
| 2018-10-24 | -82.43 |
| 2018-10-23 | -81.98 |
| 2018-10-22 | -81.98 |
| 2018-10-19 | -83.51 |
| 2018-10-18 | -84.68 |
| 2018-10-16 | -83.78 |
| 2018-10-15 | -83.24 |
| 2018-10-12 | -83.15 |
| 2018-10-11 | -81.98 |
| 2018-10-10 | -80.81 |
| 2018-10-09 | -79.36 |
| 2018-10-08 | -78.82 |
| 2018-10-05 | -78.82 |
| 2018-10-04 | -78.91 |
| 2018-10-03 | -79.72 |
| 2018-10-02 | -80.18 |
| 2018-09-28 | -78.91 |
| 2018-09-27 | -79.27 |
| 2018-09-26 | -78.64 |
| 2018-09-24 | -78.64 |
| 2018-09-21 | -78.64 |
| 2018-09-20 | -77.92 |
| 2018-09-19 | -77.92 |
| 2018-09-18 | -78.82 |
| 2018-09-17 | -77.02 |
| 2018-09-14 | -77.92 |
| 2018-09-13 | -76.57 |
| 2018-09-12 | -78.37 |
| 2018-09-11 | -77.92 |
| 2018-09-10 | -77.92 |
| 2018-09-07 | -75.67 |
| 2018-09-06 | -77.74 |
| 2018-09-05 | -77.65 |
| 2018-09-04 | -75.67 |
| 2018-09-03 | -78.01 |
| 2018-08-31 | -77.56 |
| 2018-08-30 | -77.02 |
| 2018-08-29 | -76.57 |
| 2018-08-28 | -77.47 |
| 2018-08-27 | -76.57 |
| 2018-08-24 | -74.77 |
| 2018-08-23 | -75.67 |
| 2018-08-22 | -73.42 |
| 2018-08-21 | -75.67 |
| 2018-08-20 | -75.67 |
| 2018-08-17 | -72.97 |
| 2018-08-16 | -72.97 |
| 2018-08-15 | -72.97 |
| 2018-08-14 | -73.42 |
| 2018-08-13 | -76.12 |
| 2018-08-10 | -77.02 |
| 2018-08-09 | -74.77 |
| 2018-08-08 | -73.87 |
| 2018-08-07 | -74.32 |
| 2018-08-06 | -75.22 |
| 2018-08-03 | -73.42 |
| 2018-08-02 | -72.07 |
| 2018-08-01 | -71.16 |
| 2018-07-31 | -71.16 |
| 2018-07-30 | -69.36 |
| 2018-07-27 | -68.46 |
| 2018-07-26 | -68.91 |
| 2018-07-25 | -68.46 |
| 2018-07-24 | -68.46 |
| 2018-07-23 | -68.46 |
| 2018-07-20 | -67.56 |
| 2018-07-19 | -67.11 |
| 2018-07-18 | -67.56 |
| 2018-07-17 | -66.66 |
| 2018-07-16 | -65.76 |
| 2018-07-13 | -66.66 |
| 2018-07-12 | -66.66 |
| 2018-07-11 | -66.21 |
| 2018-07-10 | -65.76 |
| 2018-07-09 | -65.76 |
| 2018-07-06 | -66.21 |
| 2018-07-05 | -66.21 |
| 2018-07-04 | -66.66 |
| 2018-07-03 | -66.21 |
| 2018-06-29 | -65.31 |
| 2018-06-28 | -67.56 |
| 2018-06-27 | -66.66 |
| 2018-06-26 | -63.05 |
| 2018-06-25 | -61.70 |
| 2018-06-22 | -58.55 |
| 2018-06-21 | -59.45 |
| 2018-06-20 | -54.94 |
| 2018-06-19 | -63.96 |
| 2018-06-15 | 3.63 |
| 2018-06-14 | 7.23 |
| 2018-06-13 | 4.53 |
| 2018-06-12 | 5.43 |
| 2018-06-11 | 8.13 |
| 2018-06-08 | 6.33 |
| 2018-06-07 | 2.73 |
| 2018-06-06 | 6.33 |
| 2018-06-05 | 37.87 |
| 2018-06-04 | 46.88 |
| 2018-06-01 | 47.78 |
| 2018-05-31 | 49.59 |
| 2018-05-30 | 47.78 |
| 2018-05-29 | 48.69 |
| 2018-05-28 | 52.29 |
| 2018-05-25 | 64.00 |
| 2018-05-24 | 61.30 |
| 2018-05-23 | 73.02 |
| 2018-05-21 | 68.51 |
| 2018-05-18 | 75.72 |
| 2018-05-17 | 76.62 |
| 2018-05-16 | 81.13 |
| 2018-05-15 | 82.03 |
| 2018-05-14 | 70.31 |
| 2018-05-11 | 74.82 |
| 2018-05-10 | 73.92 |
| 2018-05-09 | 69.41 |
| 2018-05-08 | 68.51 |
| 2018-05-07 | 73.02 |
| 2018-05-04 | 71.21 |
| 2018-05-03 | 74.82 |
| 2018-05-02 | 84.73 |
| 2018-04-30 | 87.43 |
| 2018-04-27 | 84.73 |
| 2018-04-26 | 58.60 |
| 2018-04-25 | 90.14 |
| 2018-04-24 | 100.05 |
| 2018-04-23 | 101.85 |
| 2018-04-20 | 102.75 |
| 2018-04-19 | 102.75 |
| 2018-04-18 | 102.75 |
| 2018-04-17 | 104.56 |
| 2018-04-16 | 97.35 |
| 2018-04-13 | 103.65 |
| 2018-04-12 | 102.75 |
| 2018-04-11 | 101.85 |
| 2018-04-10 | 101.85 |
| 2018-04-09 | 100.05 |
| 2018-04-06 | 95.54 |
| 2018-04-04 | 93.74 |
| 2018-04-03 | 93.74 |
| 2018-03-29 | 97.35 |
| 2018-03-28 | 92.84 |
| 2018-03-27 | 94.64 |
| 2018-03-26 | 94.64 |
| 2018-03-23 | 97.35 |
| 2018-03-22 | 108.16 |
| 2018-03-21 | 104.56 |
| 2018-03-20 | 99.15 |
| 2018-03-19 | 99.15 |
| 2018-03-16 | 96.45 |
| 2018-03-15 | 95.54 |
| 2018-03-14 | 95.54 |
| 2018-03-13 | 95.54 |
| 2018-03-12 | 96.45 |
| 2018-03-09 | 94.64 |
| 2018-03-08 | 92.84 |
| 2018-03-07 | 94.64 |
| 2018-03-06 | 94.64 |
| 2018-03-05 | 94.64 |
| 2018-03-02 | 96.45 |
| 2018-03-01 | 98.25 |
| 2018-02-28 | 99.15 |
| 2018-02-27 | 101.85 |
| 2018-02-26 | 100.95 |
| 2018-02-23 | 98.25 |
| 2018-02-22 | 97.35 |
| 2018-02-21 | 98.25 |
| 2018-02-20 | 97.35 |
| 2018-02-15 | 96.45 |
| 2018-02-14 | 91.94 |
| 2018-02-13 | 97.35 |
| 2018-02-12 | 103.65 |
| 2018-02-09 | 92.84 |
| 2018-02-08 | 84.73 |
| 2018-02-07 | 82.03 |
| 2018-02-06 | 81.13 |
| 2018-02-05 | 84.73 |
| 2018-02-02 | 82.93 |
| 2018-02-01 | 83.83 |
| 2018-01-31 | 84.73 |
| 2018-01-30 | 84.73 |
| 2018-01-29 | 85.63 |
| 2018-01-26 | 85.63 |
| 2018-01-25 | 85.63 |
| 2018-01-24 | 88.33 |
| 2018-01-23 | 88.33 |
| 2018-01-22 | 88.33 |
| 2018-01-19 | 89.24 |
| 2018-01-18 | 90.14 |
| 2018-01-17 | 90.14 |
| 2018-01-16 | 90.14 |
| 2018-01-15 | 88.33 |
| 2018-01-12 | 85.63 |
| 2018-01-11 | 82.93 |
| 2018-01-10 | 82.03 |
| 2018-01-09 | 82.03 |
| 2018-01-08 | 83.83 |
| 2018-01-05 | 83.83 |
| 2018-01-04 | 86.53 |
| 2018-01-03 | 91.04 |
| 2018-01-02 | 86.53 |
| 2017-12-29 | 85.63 |
| 2017-12-28 | 94.64 |
| 2017-12-27 | 91.04 |
| 2017-12-22 | 84.73 |
| 2017-12-21 | 79.32 |
| 2017-12-20 | 73.02 |
| 2017-12-19 | 72.11 |
| 2017-12-18 | 71.21 |
| 2017-12-15 | 71.21 |
| 2017-12-14 | 71.21 |
| 2017-12-13 | 70.31 |
| 2017-12-12 | 70.31 |
| 2017-12-11 | 69.41 |
| 2017-12-08 | 70.31 |
| 2017-12-07 | 69.41 |
| 2017-12-06 | 67.61 |
| 2017-12-05 | 66.71 |
| 2017-12-04 | 64.00 |
| 2017-12-01 | 61.30 |
| 2017-11-30 | 61.30 |
| 2017-11-29 | 59.50 |
| 2017-11-28 | 57.70 |
| 2017-11-27 | 62.20 |
| 2017-11-24 | 68.51 |
| 2017-11-23 | 70.31 |
| 2017-11-22 | 71.21 |
| 2017-11-21 | 72.11 |
| 2017-11-20 | 79.32 |
| 2017-11-17 | 70.31 |
| 2017-11-16 | 73.02 |
| 2017-11-15 | 75.72 |
| 2017-11-14 | 79.32 |
| 2017-11-13 | 86.53 |
| 2017-11-10 | 85.63 |
| 2017-11-09 | 87.43 |
| 2017-11-08 | 86.53 |
| 2017-11-07 | 83.83 |
| 2017-11-06 | 87.43 |
| 2017-11-03 | 101.85 |
| 2017-11-02 | 102.75 |
| 2017-11-01 | 103.65 |
| 2017-10-31 | 101.85 |
| 2017-10-30 | 99.15 |
| 2017-10-27 | 100.05 |
| 2017-10-26 | 100.95 |
| 2017-10-25 | 100.95 |
| 2017-10-24 | 100.95 |
| 2017-10-23 | 109.06 |
| 2017-10-20 | 112.67 |
| 2017-10-19 | 114.47 |
| 2017-10-18 | 115.37 |
| 2017-10-17 | 113.57 |
| 2017-10-16 | 108.16 |
| 2017-10-13 | 102.75 |
| 2017-10-12 | 95.54 |
| 2017-10-11 | 95.54 |
| 2017-10-10 | 93.74 |
| 2017-10-09 | 93.74 |
| 2017-10-06 | 93.74 |
| 2017-10-04 | 94.64 |
| 2017-10-03 | 94.64 |
| 2017-09-29 | 96.45 |
| 2017-09-28 | 98.25 |
| 2017-09-27 | 98.25 |
| 2017-09-26 | 99.15 |
| 2017-09-25 | 101.85 |
| 2017-09-22 | 99.15 |
| 2017-09-21 | 96.45 |
| 2017-09-20 | 103.65 |
| 2017-09-19 | 106.36 |
| 2017-09-18 | 113.57 |
| 2017-09-15 | 116.27 |
| 2017-09-14 | 114.47 |
| 2017-09-13 | 119.87 |
| 2017-09-12 | 126.18 |
| 2017-09-11 | 136.09 |
| 2017-09-08 | 135.19 |
| 2017-09-07 | 136.09 |
| 2017-09-06 | 137.90 |
| 2017-09-05 | 136.09 |
| 2017-09-04 | 134.29 |
| 2017-09-01 | 131.59 |
| 2017-08-31 | 127.98 |
| 2017-08-30 | 122.58 |
| 2017-08-29 | 124.38 |
| 2017-08-28 | 118.97 |
| 2017-08-25 | 117.17 |
| 2017-08-24 | 115.37 |
| 2017-08-22 | 113.57 |
| 2017-08-21 | 107.26 |
| 2017-08-18 | 106.36 |
| 2017-08-17 | 107.26 |
| 2017-08-16 | 106.36 |
| 2017-08-15 | 108.16 |
| 2017-08-14 | 106.36 |
| 2017-08-11 | 100.95 |
| 2017-08-10 | 98.25 |
| 2017-08-09 | 95.54 |
| 2017-08-08 | 91.94 |
| 2017-08-07 | 90.14 |
| 2017-08-04 | 90.14 |
| 2017-08-03 | 89.24 |
| 2017-08-02 | 89.24 |
| 2017-08-01 | 87.43 |
| 2017-07-31 | 88.33 |
| 2017-07-28 | 89.24 |
| 2017-07-27 | 89.24 |
| 2017-07-26 | 86.53 |
| 2017-07-25 | 87.43 |
| 2017-07-24 | 77.52 |
| 2017-07-21 | 77.52 |
| 2017-07-20 | 78.42 |
| 2017-07-19 | 79.32 |
| 2017-07-18 | 80.22 |
| 2017-07-17 | 78.42 |
| 2017-07-14 | 78.42 |
| 2017-07-13 | 80.22 |
| 2017-07-12 | 79.32 |
| 2017-07-11 | 80.22 |
| 2017-07-10 | 87.43 |
| 2017-07-07 | 92.84 |
| 2017-07-06 | 94.64 |
| 2017-07-05 | 93.74 |
| 2017-07-04 | 94.64 |
| 2017-07-03 | 96.45 |
| 2017-06-30 | 93.74 |
| 2017-06-29 | 91.04 |
| 2017-06-28 | 100.95 |
| 2017-06-27 | 104.56 |
| 2017-06-26 | 103.65 |
| 2017-06-23 | 104.56 |
| 2017-06-22 | 106.36 |
| 2017-06-21 | 107.26 |
| 2017-06-20 | 106.36 |
| 2017-06-19 | 105.46 |
| 2017-06-16 | 104.56 |
| 2017-06-15 | 104.56 |
| 2017-06-14 | 106.36 |
| 2017-06-13 | 104.56 |
| 2017-06-12 | 103.65 |
| 2017-06-09 | 109.06 |
| 2017-06-08 | 110.86 |
| 2017-06-07 | 109.96 |
| 2017-06-06 | 106.36 |
| 2017-06-05 | 100.05 |
| 2017-06-02 | 98.25 |
| 2017-06-01 | 94.64 |
| 2017-05-31 | 99.11 |
| 2017-05-29 | 99.11 |
| 2017-05-26 | 108.93 |
| 2017-05-25 | 104.46 |
| 2017-05-24 | 114.29 |
| 2017-05-23 | 114.29 |
| 2017-05-22 | 108.04 |
| 2017-05-19 | 107.14 |
| 2017-05-18 | 107.14 |
| 2017-05-17 | 107.14 |
| 2017-05-16 | 104.46 |
| 2017-05-15 | 111.61 |
| 2017-05-12 | 108.93 |
| 2017-05-11 | 107.14 |
| 2017-05-10 | 107.14 |
| 2017-05-09 | 102.68 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 96.43 |
| 2017-05-04 | 96.43 |
| 2017-05-02 | 104.46 |
| 2017-04-28 | 102.68 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 96.43 |
| 2017-04-25 | 93.75 |
| 2017-04-24 | 91.96 |
| 2017-04-21 | 89.29 |
| 2017-04-20 | 87.50 |
| 2017-04-19 | 83.04 |
| 2017-04-18 | 81.25 |
| 2017-04-13 | 84.82 |
| 2017-04-12 | 82.14 |
| 2017-04-11 | 83.93 |
| 2017-04-10 | 83.93 |
| 2017-04-07 | 84.82 |
| 2017-04-06 | 84.82 |
| 2017-04-05 | 83.93 |
| 2017-04-03 | 83.04 |
| 2017-03-31 | 78.57 |
| 2017-03-30 | 70.54 |
| 2017-03-29 | 81.25 |
| 2017-03-28 | 78.57 |
| 2017-03-27 | 73.21 |
| 2017-03-24 | 71.43 |
| 2017-03-23 | 68.75 |
| 2017-03-22 | 59.82 |
| 2017-03-21 | 61.61 |
| 2017-03-20 | 66.96 |
| 2017-03-17 | 66.07 |
| 2017-03-16 | 65.18 |
| 2017-03-15 | 63.39 |
| 2017-03-14 | 62.50 |
| 2017-03-13 | 61.61 |
| 2017-03-10 | 59.82 |
| 2017-03-09 | 59.82 |
| 2017-03-08 | 59.82 |
| 2017-03-07 | 57.14 |
| 2017-03-06 | 54.46 |
| 2017-03-03 | 52.68 |
| 2017-03-02 | 58.04 |
| 2017-03-01 | 57.14 |
| 2017-02-28 | 58.04 |
| 2017-02-27 | 60.71 |
| 2017-02-24 | 59.82 |
| 2017-02-23 | 56.25 |
| 2017-02-22 | 55.36 |
| 2017-02-21 | 56.25 |
| 2017-02-20 | 55.36 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 49.11 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 48.21 |
| 2017-02-13 | 47.32 |
| 2017-02-10 | 49.11 |
| 2017-02-09 | 49.11 |
| 2017-02-08 | 50.00 |
| 2017-02-07 | 45.54 |
| 2017-02-06 | 43.75 |
| 2017-02-03 | 44.64 |
| 2017-02-02 | 42.86 |
| 2017-02-01 | 39.29 |
| 2017-01-27 | 35.71 |
| 2017-01-26 | 33.93 |
| 2017-01-25 | 32.14 |
| 2017-01-24 | 28.57 |
| 2017-01-23 | 27.68 |
| 2017-01-20 | 26.79 |
| 2017-01-19 | 26.79 |
| 2017-01-18 | 21.43 |
| 2017-01-17 | 20.54 |
| 2017-01-16 | 23.21 |
| 2017-01-13 | 19.64 |
| 2017-01-12 | 21.43 |
| 2017-01-11 | 34.82 |
| 2017-01-10 | 40.18 |
| 2017-01-09 | 43.75 |
| 2017-01-06 | 39.29 |
| 2017-01-05 | 33.93 |
| 2017-01-04 | 26.79 |
| 2017-01-03 | 19.64 |
| 2016-12-30 | 14.29 |
| 2016-12-29 | 2.68 |
| 2016-12-28 | -1.79 |
| 2016-12-23 | 2.68 |
| 2016-12-22 | 1.79 |
| 2016-12-21 | 0.89 |
| 2016-12-20 | 1.79 |
| 2016-12-19 | 2.68 |
| 2016-12-16 | 1.79 |
| 2016-12-15 | -0.89 |
| 2016-12-14 | 1.79 |
| 2016-12-13 | 0.89 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 0.89 |
| 2016-12-08 | -1.79 |
| 2016-12-07 | -0.89 |
| 2016-12-06 | 0.89 |
| 2016-12-05 | 1.79 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 3.57 |
| 2016-11-28 | 5.36 |
| 2016-11-25 | 6.25 |
| 2016-11-24 | 2.68 |
| 2016-11-23 | 0.89 |
| 2016-11-22 | 2.68 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -0.89 |
| 2016-11-17 | -4.46 |
| 2016-11-16 | -2.68 |
| 2016-11-15 | -7.14 |
| 2016-11-14 | -5.36 |
| 2016-11-11 | -0.89 |
| 2016-11-10 | 3.57 |
| 2016-11-09 | 0.89 |
| 2016-11-08 | 1.79 |
| 2016-11-07 | -2.68 |
| 2016-11-04 | -2.68 |
| 2016-11-03 | -6.25 |
| 2016-11-02 | -7.14 |
| 2016-11-01 | -6.25 |
| 2016-10-31 | -10.71 |
| 2016-10-28 | -10.71 |
| 2016-10-27 | -12.50 |
| 2016-10-26 | -10.71 |
| 2016-10-25 | -11.61 |
| 2016-10-24 | -12.50 |
| 2016-10-20 | -15.18 |
| 2016-10-19 | -17.86 |
| 2016-10-18 | -16.96 |
| 2016-10-17 | -19.64 |
| 2016-10-14 | -17.86 |
| 2016-10-13 | -16.96 |
| 2016-10-12 | -13.39 |
| 2016-10-11 | -18.75 |
| 2016-10-07 | -16.07 |
| 2016-10-06 | -15.18 |
| 2016-10-05 | -15.18 |
| 2016-10-04 | -16.96 |
| 2016-10-03 | -16.96 |
| 2016-09-30 | -16.96 |
| 2016-09-29 | -16.96 |
| 2016-09-28 | -13.39 |
| 2016-09-27 | -13.39 |
| 2016-09-26 | -10.71 |
| 2016-09-23 | -14.29 |
| 2016-09-22 | -10.71 |
| 2016-09-21 | -14.29 |
| 2016-09-20 | -11.61 |
| 2016-09-19 | -15.18 |
| 2016-09-15 | -14.29 |
| 2016-09-14 | -14.29 |
| 2016-09-13 | -11.61 |
| 2016-09-12 | -12.50 |
| 2016-09-09 | -14.29 |
| 2016-09-08 | -13.39 |
| 2016-09-07 | -9.82 |
| 2016-09-06 | -12.50 |
| 2016-09-05 | -10.71 |
| 2016-09-02 | -9.82 |
| 2016-09-01 | -8.93 |
| 2016-08-31 | -16.96 |
| 2016-08-30 | -8.93 |
| 2016-08-29 | -12.50 |
| 2016-08-26 | -11.61 |
| 2016-08-25 | -12.50 |
| 2016-08-24 | -10.71 |
| 2016-08-23 | -10.71 |
| 2016-08-22 | -11.61 |
| 2016-08-19 | -3.57 |
| 2016-08-18 | -3.57 |
| 2016-08-17 | -4.46 |
| 2016-08-16 | -4.46 |
| 2016-08-15 | -3.57 |
| 2016-08-12 | -12.50 |
| 2016-08-11 | 6.25 |
| 2016-08-10 | -16.96 |
| 2016-08-09 | -16.96 |
| 2016-08-08 | -21.43 |
| 2016-08-05 | -28.57 |
| 2016-08-04 | -28.57 |
| 2016-08-03 | -25.00 |
| 2016-08-01 | -29.46 |
| 2016-07-29 | -30.36 |
| 2016-07-28 | -36.61 |
| 2016-07-27 | -36.61 |
| 2016-07-26 | -36.61 |
| 2016-07-25 | -36.61 |
| 2016-07-22 | -36.61 |
| 2016-07-21 | -37.50 |
| 2016-07-20 | -33.04 |
| 2016-07-19 | -33.04 |
| 2016-07-18 | -33.04 |
| 2016-07-15 | -33.04 |
| 2016-07-14 | -36.61 |
| 2016-07-13 | -36.61 |
| 2016-07-12 | -33.04 |
| 2016-07-11 | -36.61 |
| 2016-07-08 | -36.61 |
| 2016-07-07 | -37.50 |
| 2016-07-06 | -34.82 |
| 2016-07-05 | -34.82 |
| 2016-07-04 | -33.04 |
| 2016-06-30 | -34.82 |
| 2016-06-29 | -35.71 |
| 2016-06-28 | -33.04 |
| 2016-06-27 | -32.14 |
| 2016-06-24 | -32.14 |
| 2016-06-23 | -35.71 |
| 2016-06-22 | -30.36 |
| 2016-06-21 | -31.25 |
| 2016-06-20 | -35.71 |
| 2016-06-17 | -32.14 |
| 2016-06-16 | -35.71 |
| 2016-06-15 | -36.61 |
| 2016-06-14 | -34.82 |
| 2016-06-13 | -33.93 |
| 2016-06-10 | -28.57 |
| 2016-06-08 | -32.14 |
| 2016-06-07 | -33.04 |
| 2016-06-06 | -31.25 |
| 2016-06-03 | -33.93 |
| 2016-06-02 | -33.04 |
| 2016-06-01 | -33.04 |
| 2016-05-31 | -33.04 |
| 2016-05-30 | -34.82 |
| 2016-05-27 | -34.82 |
| 2016-05-26 | -34.82 |
| 2016-05-25 | -35.71 |
| 2016-05-24 | -35.71 |
| 2016-05-23 | -36.61 |
| 2016-05-20 | -36.61 |
| 2016-05-19 | -34.82 |
| 2016-05-18 | -34.82 |
| 2016-05-17 | -35.71 |
| 2016-05-16 | -33.93 |
| 2016-05-13 | -33.93 |
| 2016-05-12 | -36.61 |
| 2016-05-11 | -36.61 |
| 2016-05-10 | -36.61 |
| 2016-05-09 | -36.61 |
| 2016-05-06 | -36.61 |
| 2016-05-05 | -36.61 |
| 2016-05-04 | -39.29 |
| 2016-05-03 | -40.18 |
| 2016-04-29 | -33.93 |
| 2016-04-28 | -24.11 |
| 2016-04-27 | -19.64 |
| 2016-04-26 | -18.75 |
| 2016-04-25 | -18.75 |
| 2016-04-22 | -18.75 |
| 2016-04-21 | -18.75 |
| 2016-04-20 | -18.75 |
| 2016-04-19 | -18.75 |
| 2016-04-18 | -18.75 |
| 2016-04-15 | -18.75 |
| 2016-04-14 | -18.75 |
| 2016-04-13 | -22.32 |
| 2016-04-12 | -17.86 |
| 2016-04-11 | -17.86 |
| 2016-04-08 | -17.86 |
| 2016-04-07 | -17.86 |
| 2016-04-06 | -18.75 |
| 2016-04-05 | -16.96 |
| 2016-04-01 | -16.07 |
| 2016-03-31 | -16.96 |
| 2016-03-30 | -18.75 |
| 2016-03-29 | -16.07 |
| 2016-03-24 | -16.07 |
| 2016-03-23 | -15.18 |
| 2016-03-22 | -16.07 |
| 2016-03-21 | -17.86 |
| 2016-03-18 | -17.86 |
| 2016-03-17 | -23.21 |
| 2016-03-16 | -25.00 |
| 2016-03-15 | -24.11 |
| 2016-03-14 | -23.21 |
| 2016-03-11 | -23.21 |
| 2016-03-10 | -23.21 |
| 2016-03-09 | -23.21 |
| 2016-03-08 | -23.21 |
| 2016-03-07 | -23.21 |
| 2016-03-04 | -23.21 |
| 2016-03-03 | -23.21 |
| 2016-03-02 | -22.32 |
| 2016-03-01 | -25.89 |
| 2016-02-29 | -21.43 |
| 2016-02-26 | -24.11 |
| 2016-02-25 | -22.32 |
| 2016-02-24 | -21.43 |
| 2016-02-23 | -20.54 |
| 2016-02-22 | -21.43 |
| 2016-02-19 | -20.54 |
| 2016-02-18 | -20.54 |
| 2016-02-17 | -19.64 |
| 2016-02-16 | -20.54 |
| 2016-02-15 | -19.64 |
| 2016-02-12 | -21.43 |
| 2016-02-11 | -21.43 |
| 2016-02-05 | -19.64 |
| 2016-02-04 | -19.64 |
| 2016-02-03 | -19.64 |
| 2016-02-02 | -19.64 |
| 2016-02-01 | -19.64 |
| 2016-01-29 | -19.64 |
| 2016-01-28 | -19.64 |
| 2016-01-27 | -19.64 |
| 2016-01-26 | -19.64 |
| 2016-01-25 | -19.64 |
| 2016-01-22 | -20.54 |
| 2016-01-21 | -20.54 |
| 2016-01-20 | -20.54 |
| 2016-01-19 | -19.64 |
| 2016-01-18 | -19.64 |
| 2016-01-15 | -18.75 |
| 2016-01-14 | -17.86 |
| 2016-01-13 | -16.96 |
| 2016-01-12 | -17.86 |
| 2016-01-11 | -17.86 |
| 2016-01-08 | -17.86 |
| 2016-01-07 | -15.18 |
| 2016-01-06 | -15.18 |
| 2016-01-05 | -15.18 |
| 2016-01-04 | -16.07 |
| 2015-12-31 | -13.39 |
| 2015-12-30 | -15.18 |
| 2015-12-29 | -15.18 |
| 2015-12-28 | -15.18 |
| 2015-12-24 | -11.61 |
| 2015-12-23 | -16.07 |
| 2015-12-22 | -16.07 |
| 2015-12-21 | -16.07 |
| 2015-12-18 | -16.07 |
| 2015-12-17 | -15.18 |
| 2015-12-16 | -16.07 |
| 2015-12-15 | -15.18 |
| 2015-12-14 | -15.18 |
| 2015-12-11 | -14.29 |
| 2015-12-10 | -15.18 |
| 2015-12-09 | -14.29 |
| 2015-12-08 | -13.39 |
| 2015-12-07 | -12.50 |
| 2015-12-04 | -13.39 |
| 2015-12-03 | -14.29 |
| 2015-12-02 | -12.50 |
| 2015-12-01 | -11.61 |
| 2015-11-30 | -16.96 |
| 2015-11-27 | -15.18 |
| 2015-11-26 | -17.86 |
| 2015-11-25 | -16.96 |
| 2015-11-24 | -19.64 |
| 2015-11-23 | -18.75 |
| 2015-11-20 | -18.75 |
| 2015-11-19 | -22.32 |
| 2015-11-18 | -19.64 |
| 2015-11-17 | -29.46 |
| 2015-11-16 | -28.57 |
| 2015-11-13 | -29.46 |
| 2015-11-12 | -29.46 |
| 2015-11-11 | -30.36 |
| 2015-11-10 | -28.57 |
| 2015-11-09 | -28.57 |
| 2015-11-06 | -29.46 |
| 2015-11-05 | -30.36 |
| 2015-11-04 | -28.57 |
| 2015-11-03 | -29.46 |
| 2015-11-02 | -32.14 |
| 2015-10-30 | -30.36 |
| 2015-10-29 | -28.57 |
| 2015-10-28 | -31.25 |
| 2015-10-27 | -30.36 |
| 2015-10-26 | -30.36 |
| 2015-10-23 | -30.36 |
| 2015-10-22 | -31.25 |
| 2015-10-20 | -31.25 |
| 2015-10-19 | -30.36 |
| 2015-10-16 | -28.57 |
| 2015-10-15 | -28.57 |
| 2015-10-14 | -30.36 |
| 2015-10-13 | -28.57 |
| 2015-10-12 | -29.46 |
| 2015-10-09 | -31.25 |
| 2015-10-08 | -27.68 |
| 2015-10-07 | -27.68 |
| 2015-10-06 | -30.36 |
| 2015-10-05 | -30.36 |
| 2015-10-02 | -29.46 |
| 2015-09-30 | -29.46 |
| 2015-09-29 | -30.36 |
| 2015-09-25 | -31.25 |
| 2015-09-24 | -30.36 |
| 2015-09-23 | -27.68 |
| 2015-09-22 | -28.57 |
| 2015-09-21 | -26.79 |
| 2015-09-18 | -27.68 |
| 2015-09-17 | -28.57 |
| 2015-09-16 | -28.57 |
| 2015-09-15 | -27.68 |
| 2015-09-14 | -26.79 |
| 2015-09-11 | -27.68 |
| 2015-09-10 | -25.00 |
| 2015-09-09 | -25.89 |
| 2015-09-08 | -25.00 |
| 2015-09-07 | -28.57 |
| 2015-09-04 | -28.57 |
| 2015-09-02 | -28.57 |
| 2015-09-01 | -26.79 |
| 2015-08-31 | -26.79 |
| 2015-08-28 | -28.57 |
| 2015-08-27 | -28.57 |
| 2015-08-26 | -29.46 |
| 2015-08-25 | -29.46 |
| 2015-08-24 | -31.25 |
| 2015-08-21 | -25.89 |
| 2015-08-20 | -25.89 |
| 2015-08-19 | -22.32 |
| 2015-08-18 | -20.54 |
| 2015-08-17 | -20.54 |
| 2015-08-14 | -25.00 |
| 2015-08-13 | -25.89 |
| 2015-08-12 | -25.89 |
| 2015-08-11 | -23.21 |
| 2015-08-10 | -23.21 |
| 2015-08-07 | -22.32 |
| 2015-08-06 | -19.64 |
| 2015-08-05 | -19.64 |
| 2015-08-04 | -20.54 |
| 2015-08-03 | -19.64 |
| 2015-07-31 | -19.64 |
| 2015-07-30 | -21.43 |
| 2015-07-29 | -25.89 |
| 2015-07-28 | -26.79 |
| 2015-07-27 | -26.79 |
| 2015-07-24 | -27.68 |
| 2015-07-23 | -24.11 |
| 2015-07-22 | -27.68 |
| 2015-07-21 | -21.43 |
| 2015-07-20 | -24.11 |
| 2015-07-17 | -21.43 |
| 2015-07-16 | -23.21 |
| 2015-07-15 | -22.32 |
| 2015-07-14 | -16.96 |
| 2015-07-13 | -21.43 |
| 2015-07-10 | -25.89 |
| 2015-07-09 | -26.79 |
| 2015-07-08 | -33.93 |
| 2015-07-07 | -24.11 |
| 2015-07-06 | -17.86 |
| 2015-07-03 | -16.96 |
| 2015-07-02 | -12.50 |
| 2015-06-30 | -8.04 |
| 2015-06-29 | -16.07 |
| 2015-06-26 | -16.07 |
| 2015-06-25 | -25.00 |
| 2015-06-24 | -23.21 |
| 2015-06-23 | -20.54 |
| 2015-06-22 | -23.21 |
| 2015-06-19 | -22.32 |
| 2015-06-18 | -18.75 |
| 2015-06-17 | -16.96 |
| 2015-06-16 | -18.75 |
| 2015-06-15 | -20.54 |
| 2015-06-12 | -16.96 |
| 2015-06-11 | -16.07 |
| 2015-06-10 | -15.18 |
| 2015-06-09 | -15.18 |
| 2015-06-08 | -15.18 |
| 2015-06-05 | -15.18 |
| 2015-06-04 | -15.18 |
| 2015-06-03 | -14.29 |
| 2015-06-02 | -15.18 |
| 2015-06-01 | -14.29 |
| 2015-05-29 | -13.39 |
| 2015-05-28 | -14.29 |
| 2015-05-27 | -14.29 |
| 2015-05-26 | -13.39 |
| 2015-05-22 | -12.50 |
| 2015-05-21 | -12.50 |
| 2015-05-20 | -10.71 |
| 2015-05-19 | -8.93 |
| 2015-05-18 | -6.25 |
| 2015-05-15 | -3.57 |
| 2015-05-14 | -1.79 |
| 2015-05-13 | -3.57 |
| 2015-05-12 | 1.79 |
| 2015-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy