Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.55 |
| 2025-08-05 | -98.55 |
| 2025-08-04 | -98.55 |
| 2025-08-01 | -98.55 |
| 2025-07-31 | -98.55 |
| 2025-07-30 | -98.55 |
| 2025-07-29 | -98.55 |
| 2025-07-28 | -98.55 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.55 |
| 2025-07-23 | -98.55 |
| 2025-07-22 | -98.55 |
| 2025-07-21 | -98.55 |
| 2025-07-18 | -98.55 |
| 2025-07-17 | -98.55 |
| 2025-07-16 | -98.55 |
| 2025-07-15 | -98.55 |
| 2025-07-14 | -98.55 |
| 2025-07-11 | -98.55 |
| 2025-07-10 | -98.55 |
| 2025-07-09 | -98.55 |
| 2025-07-08 | -98.55 |
| 2025-07-07 | -98.55 |
| 2025-07-04 | -98.55 |
| 2025-07-03 | -98.55 |
| 2025-07-02 | -98.55 |
| 2025-06-30 | -98.55 |
| 2025-06-27 | -98.55 |
| 2025-06-26 | -98.55 |
| 2025-06-25 | -98.55 |
| 2025-06-24 | -98.55 |
| 2025-06-23 | -98.55 |
| 2025-06-20 | -98.55 |
| 2025-06-19 | -98.55 |
| 2025-06-18 | -98.55 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.55 |
| 2025-06-13 | -98.55 |
| 2025-06-12 | -98.55 |
| 2025-06-11 | -98.55 |
| 2025-06-10 | -98.55 |
| 2025-06-09 | -98.55 |
| 2025-06-06 | -98.55 |
| 2025-06-05 | -98.55 |
| 2025-06-04 | -98.55 |
| 2025-06-03 | -98.55 |
| 2025-06-02 | -98.55 |
| 2025-05-30 | -98.55 |
| 2025-05-29 | -98.55 |
| 2025-05-28 | -98.55 |
| 2025-05-27 | -98.55 |
| 2025-05-26 | -98.55 |
| 2025-05-23 | -98.55 |
| 2025-05-22 | -98.55 |
| 2025-05-21 | -98.55 |
| 2025-05-20 | -98.55 |
| 2025-05-19 | -98.55 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.55 |
| 2025-05-14 | -98.55 |
| 2025-05-13 | -98.55 |
| 2025-05-12 | -98.55 |
| 2025-05-09 | -98.55 |
| 2025-05-08 | -98.55 |
| 2025-05-07 | -98.55 |
| 2025-05-06 | -98.55 |
| 2025-05-02 | -98.55 |
| 2025-04-30 | -98.55 |
| 2025-04-29 | -98.55 |
| 2025-04-28 | -98.55 |
| 2025-04-25 | -98.55 |
| 2025-04-24 | -98.55 |
| 2025-04-23 | -98.55 |
| 2025-04-22 | -98.55 |
| 2025-04-17 | -98.55 |
| 2025-04-16 | -98.55 |
| 2025-04-15 | -98.55 |
| 2025-04-14 | -98.55 |
| 2025-04-11 | -98.55 |
| 2025-04-10 | -98.55 |
| 2025-04-09 | -98.55 |
| 2025-04-08 | -98.55 |
| 2025-04-07 | -98.55 |
| 2025-04-03 | -98.55 |
| 2025-04-02 | -98.55 |
| 2025-04-01 | -98.55 |
| 2025-03-31 | -98.55 |
| 2025-03-28 | -98.55 |
| 2025-03-27 | -98.55 |
| 2025-03-26 | -98.55 |
| 2025-03-25 | -98.55 |
| 2025-03-24 | -98.55 |
| 2025-03-21 | -98.55 |
| 2025-03-20 | -98.55 |
| 2025-03-19 | -98.55 |
| 2025-03-18 | -98.55 |
| 2025-03-17 | -98.55 |
| 2025-03-14 | -98.55 |
| 2025-03-13 | -98.55 |
| 2025-03-12 | -98.55 |
| 2025-03-11 | -98.55 |
| 2025-03-10 | -98.55 |
| 2025-03-07 | -98.55 |
| 2025-03-06 | -98.55 |
| 2025-03-05 | -98.55 |
| 2025-03-04 | -98.55 |
| 2025-03-03 | -98.55 |
| 2025-02-28 | -98.55 |
| 2025-02-27 | -98.55 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.55 |
| 2025-02-24 | -98.55 |
| 2025-02-21 | -98.55 |
| 2025-02-20 | -98.55 |
| 2025-02-19 | -98.55 |
| 2025-02-18 | -98.55 |
| 2025-02-17 | -98.55 |
| 2025-02-14 | -98.55 |
| 2025-02-13 | -98.55 |
| 2025-02-12 | -98.55 |
| 2025-02-11 | -98.55 |
| 2025-02-10 | -98.55 |
| 2025-02-07 | -98.55 |
| 2025-02-06 | -98.55 |
| 2025-02-05 | -98.55 |
| 2025-02-04 | -98.55 |
| 2025-02-03 | -98.55 |
| 2025-01-28 | -98.55 |
| 2025-01-27 | -98.55 |
| 2025-01-24 | -98.55 |
| 2025-01-23 | -98.55 |
| 2025-01-22 | -98.55 |
| 2025-01-21 | -98.55 |
| 2025-01-20 | -98.55 |
| 2025-01-17 | -98.55 |
| 2025-01-16 | -98.55 |
| 2025-01-15 | -98.55 |
| 2025-01-14 | -98.55 |
| 2025-01-13 | -98.55 |
| 2025-01-10 | -98.55 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.55 |
| 2024-12-31 | -98.55 |
| 2024-12-30 | -98.55 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.55 |
| 2024-12-23 | -98.55 |
| 2024-12-20 | -98.55 |
| 2024-12-19 | -98.55 |
| 2024-12-18 | -98.55 |
| 2024-12-17 | -98.55 |
| 2024-12-16 | -98.55 |
| 2024-12-13 | -98.55 |
| 2024-12-12 | -98.55 |
| 2024-12-11 | -98.55 |
| 2024-12-10 | -98.55 |
| 2024-12-09 | -98.55 |
| 2024-12-06 | -98.55 |
| 2024-12-05 | -98.55 |
| 2024-12-04 | -98.55 |
| 2024-12-03 | -98.55 |
| 2024-12-02 | -98.55 |
| 2024-11-29 | -98.55 |
| 2024-11-28 | -98.55 |
| 2024-11-27 | -98.55 |
| 2024-11-26 | -98.55 |
| 2024-11-25 | -98.55 |
| 2024-11-22 | -98.55 |
| 2024-11-21 | -98.55 |
| 2024-11-20 | -98.55 |
| 2024-11-19 | -98.55 |
| 2024-11-18 | -98.55 |
| 2024-11-15 | -98.55 |
| 2024-11-14 | -98.55 |
| 2024-11-13 | -98.55 |
| 2024-11-12 | -98.55 |
| 2024-11-11 | -98.55 |
| 2024-11-08 | -98.55 |
| 2024-11-07 | -98.55 |
| 2024-11-06 | -98.55 |
| 2024-11-05 | -98.55 |
| 2024-11-04 | -98.55 |
| 2024-11-01 | -98.55 |
| 2024-10-31 | -98.55 |
| 2024-10-30 | -98.55 |
| 2024-10-29 | -98.55 |
| 2024-10-28 | -98.55 |
| 2024-10-25 | -98.55 |
| 2024-10-24 | -98.55 |
| 2024-10-23 | -98.55 |
| 2024-10-22 | -98.55 |
| 2024-10-21 | -98.55 |
| 2024-10-18 | -98.55 |
| 2024-10-17 | -98.55 |
| 2024-10-16 | -98.55 |
| 2024-10-15 | -98.55 |
| 2024-10-14 | -98.55 |
| 2024-10-10 | -98.55 |
| 2024-10-09 | -98.55 |
| 2024-10-08 | -98.55 |
| 2024-10-07 | -98.55 |
| 2024-10-04 | -98.55 |
| 2024-10-03 | -98.55 |
| 2024-10-02 | -98.55 |
| 2024-09-30 | -98.55 |
| 2024-09-27 | -98.55 |
| 2024-09-26 | -98.55 |
| 2024-09-25 | -98.55 |
| 2024-09-24 | -98.55 |
| 2024-09-23 | -98.55 |
| 2024-09-20 | -98.55 |
| 2024-09-19 | -98.55 |
| 2024-09-17 | -98.55 |
| 2024-09-16 | -98.55 |
| 2024-09-13 | -98.55 |
| 2024-09-12 | -98.55 |
| 2024-09-11 | -98.55 |
| 2024-09-10 | -98.55 |
| 2024-09-09 | -98.55 |
| 2024-09-05 | -98.55 |
| 2024-09-04 | -98.55 |
| 2024-09-03 | -98.55 |
| 2024-09-02 | -98.55 |
| 2024-08-30 | -98.55 |
| 2024-08-29 | -98.55 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.55 |
| 2024-08-26 | -98.55 |
| 2024-08-23 | -98.55 |
| 2024-08-22 | -98.55 |
| 2024-08-21 | -98.55 |
| 2024-08-20 | -98.55 |
| 2024-08-19 | -98.55 |
| 2024-08-16 | -98.55 |
| 2024-08-15 | -98.55 |
| 2024-08-14 | -98.55 |
| 2024-08-13 | -98.55 |
| 2024-08-12 | -98.55 |
| 2024-08-09 | -98.55 |
| 2024-08-08 | -98.55 |
| 2024-08-07 | -98.55 |
| 2024-08-06 | -98.55 |
| 2024-08-05 | -98.55 |
| 2024-08-02 | -98.55 |
| 2024-08-01 | -98.55 |
| 2024-07-31 | -98.55 |
| 2024-07-30 | -98.55 |
| 2024-07-29 | -98.55 |
| 2024-07-26 | -98.55 |
| 2024-07-25 | -98.55 |
| 2024-07-24 | -98.55 |
| 2024-07-23 | -98.55 |
| 2024-07-22 | -98.55 |
| 2024-07-19 | -98.55 |
| 2024-07-18 | -98.55 |
| 2024-07-17 | -98.55 |
| 2024-07-16 | -98.55 |
| 2024-07-15 | -98.55 |
| 2024-07-12 | -98.55 |
| 2024-07-11 | -98.55 |
| 2024-07-10 | -98.55 |
| 2024-07-09 | -98.55 |
| 2024-07-08 | -98.55 |
| 2024-07-05 | -98.55 |
| 2024-07-04 | -98.55 |
| 2024-07-03 | -98.55 |
| 2024-07-02 | -98.55 |
| 2024-06-28 | -98.55 |
| 2024-06-27 | -98.55 |
| 2024-06-26 | -98.55 |
| 2024-06-25 | -98.55 |
| 2024-06-24 | -98.55 |
| 2024-06-21 | -98.55 |
| 2024-06-20 | -98.55 |
| 2024-06-19 | -98.55 |
| 2024-06-18 | -98.55 |
| 2024-06-17 | -98.55 |
| 2024-06-14 | -98.55 |
| 2024-06-13 | -98.55 |
| 2024-06-12 | -98.55 |
| 2024-06-11 | -98.55 |
| 2024-06-07 | -98.55 |
| 2024-06-06 | -98.55 |
| 2024-06-05 | -98.55 |
| 2024-06-04 | -98.55 |
| 2024-06-03 | -98.55 |
| 2024-05-31 | -98.55 |
| 2024-05-30 | -98.55 |
| 2024-05-29 | -98.55 |
| 2024-05-28 | -98.55 |
| 2024-05-27 | -98.55 |
| 2024-05-24 | -98.55 |
| 2024-05-23 | -98.55 |
| 2024-05-22 | -98.55 |
| 2024-05-21 | -98.55 |
| 2024-05-20 | -98.55 |
| 2024-05-17 | -98.55 |
| 2024-05-16 | -98.55 |
| 2024-05-14 | -98.55 |
| 2024-05-13 | -98.55 |
| 2024-05-10 | -98.55 |
| 2024-05-09 | -98.55 |
| 2024-05-08 | -98.55 |
| 2024-05-07 | -98.55 |
| 2024-05-06 | -98.55 |
| 2024-05-03 | -98.55 |
| 2024-05-02 | -98.55 |
| 2024-04-30 | -98.55 |
| 2024-04-29 | -98.55 |
| 2024-04-26 | -98.55 |
| 2024-04-25 | -98.55 |
| 2024-04-24 | -98.55 |
| 2024-04-23 | -98.55 |
| 2024-04-22 | -98.55 |
| 2024-04-19 | -98.55 |
| 2024-04-18 | -98.55 |
| 2024-04-17 | -98.55 |
| 2024-04-16 | -98.55 |
| 2024-04-15 | -98.55 |
| 2024-04-12 | -98.55 |
| 2024-04-11 | -98.55 |
| 2024-04-10 | -98.55 |
| 2024-04-09 | -98.55 |
| 2024-04-08 | -98.55 |
| 2024-04-05 | -98.55 |
| 2024-04-03 | -98.55 |
| 2024-04-02 | -98.55 |
| 2024-03-28 | -98.55 |
| 2024-03-27 | -98.55 |
| 2024-03-26 | -98.55 |
| 2024-03-25 | -98.55 |
| 2024-03-22 | -98.55 |
| 2024-03-21 | -98.55 |
| 2024-03-20 | -98.55 |
| 2024-03-19 | -98.55 |
| 2024-03-18 | -98.55 |
| 2024-03-15 | -98.55 |
| 2024-03-14 | -98.55 |
| 2024-03-13 | -98.55 |
| 2024-03-12 | -98.55 |
| 2024-03-11 | -98.55 |
| 2024-03-08 | -98.55 |
| 2024-03-07 | -98.55 |
| 2024-03-06 | -98.55 |
| 2024-03-05 | -98.55 |
| 2024-03-04 | -98.55 |
| 2024-03-01 | -98.55 |
| 2024-02-29 | -98.55 |
| 2024-02-28 | -98.55 |
| 2024-02-27 | -98.55 |
| 2024-02-26 | -98.55 |
| 2024-02-23 | -98.55 |
| 2024-02-22 | -98.55 |
| 2024-02-21 | -98.55 |
| 2024-02-20 | -98.55 |
| 2024-02-19 | -98.55 |
| 2024-02-16 | -98.55 |
| 2024-02-15 | -98.55 |
| 2024-02-14 | -98.55 |
| 2024-02-09 | -98.55 |
| 2024-02-08 | -98.55 |
| 2024-02-07 | -98.55 |
| 2024-02-06 | -98.55 |
| 2024-02-05 | -98.55 |
| 2024-02-02 | -98.55 |
| 2024-02-01 | -98.55 |
| 2024-01-31 | -98.55 |
| 2024-01-30 | -98.55 |
| 2024-01-29 | -98.55 |
| 2024-01-26 | -98.55 |
| 2024-01-25 | -98.55 |
| 2024-01-24 | -98.55 |
| 2024-01-23 | -98.55 |
| 2024-01-22 | -98.55 |
| 2024-01-19 | -98.55 |
| 2024-01-18 | -98.55 |
| 2024-01-17 | -98.55 |
| 2024-01-16 | -98.55 |
| 2024-01-15 | -98.55 |
| 2024-01-12 | -98.55 |
| 2024-01-11 | -98.55 |
| 2024-01-10 | -98.55 |
| 2024-01-09 | -98.55 |
| 2024-01-08 | -98.55 |
| 2024-01-05 | -98.55 |
| 2024-01-04 | -98.55 |
| 2024-01-03 | -98.55 |
| 2024-01-02 | -98.55 |
| 2023-12-29 | -98.55 |
| 2023-12-28 | -98.55 |
| 2023-12-27 | -98.55 |
| 2023-12-22 | -98.55 |
| 2023-12-21 | -98.55 |
| 2023-12-20 | -98.55 |
| 2023-12-19 | -98.55 |
| 2023-12-18 | -98.55 |
| 2023-12-15 | -98.55 |
| 2023-12-14 | -98.55 |
| 2023-12-13 | -98.55 |
| 2023-12-12 | -98.55 |
| 2023-12-11 | -98.55 |
| 2023-12-08 | -98.55 |
| 2023-12-07 | -98.55 |
| 2023-12-06 | -98.55 |
| 2023-12-05 | -98.55 |
| 2023-12-04 | -98.55 |
| 2023-12-01 | -98.55 |
| 2023-11-30 | -98.55 |
| 2023-11-29 | -98.55 |
| 2023-11-28 | -98.55 |
| 2023-11-27 | -98.55 |
| 2023-11-24 | -98.55 |
| 2023-11-23 | -98.55 |
| 2023-11-22 | -98.55 |
| 2023-11-21 | -98.55 |
| 2023-11-20 | -98.55 |
| 2023-11-17 | -98.55 |
| 2023-11-16 | -98.55 |
| 2023-11-15 | -98.55 |
| 2023-11-14 | -98.55 |
| 2023-11-13 | -98.55 |
| 2023-11-10 | -98.55 |
| 2023-11-09 | -98.55 |
| 2023-11-08 | -98.55 |
| 2023-11-07 | -98.55 |
| 2023-11-06 | -98.55 |
| 2023-11-03 | -98.55 |
| 2023-11-02 | -98.55 |
| 2023-11-01 | -98.55 |
| 2023-10-31 | -98.55 |
| 2023-10-30 | -98.55 |
| 2023-10-27 | -98.55 |
| 2023-10-26 | -98.55 |
| 2023-10-25 | -98.55 |
| 2023-10-24 | -98.55 |
| 2023-10-20 | -98.55 |
| 2023-10-19 | -98.55 |
| 2023-10-18 | -98.55 |
| 2023-10-17 | -98.55 |
| 2023-10-16 | -98.55 |
| 2023-10-13 | -98.55 |
| 2023-10-12 | -98.55 |
| 2023-10-11 | -98.55 |
| 2023-10-10 | -98.55 |
| 2023-10-09 | -98.55 |
| 2023-10-06 | -98.55 |
| 2023-10-05 | -98.55 |
| 2023-10-04 | -98.55 |
| 2023-10-03 | -98.55 |
| 2023-09-29 | -98.55 |
| 2023-09-28 | -98.67 |
| 2023-09-27 | -98.67 |
| 2023-09-26 | -98.79 |
| 2023-09-25 | -98.67 |
| 2023-09-22 | -98.79 |
| 2023-09-21 | -98.55 |
| 2023-09-20 | -98.55 |
| 2023-09-19 | -98.55 |
| 2023-09-18 | -98.55 |
| 2023-09-15 | -98.55 |
| 2023-09-14 | -98.55 |
| 2023-09-13 | -98.55 |
| 2023-09-12 | -98.55 |
| 2023-09-11 | -98.67 |
| 2023-09-07 | -98.31 |
| 2023-09-06 | -98.67 |
| 2023-09-05 | -98.67 |
| 2023-09-04 | -98.67 |
| 2023-08-31 | -98.67 |
| 2023-08-30 | -98.67 |
| 2023-08-29 | -98.67 |
| 2023-08-28 | -98.55 |
| 2023-08-25 | -98.67 |
| 2023-08-24 | -98.55 |
| 2023-08-23 | -98.55 |
| 2023-08-22 | -98.67 |
| 2023-08-21 | -98.55 |
| 2023-08-18 | -98.55 |
| 2023-08-17 | -98.43 |
| 2023-08-16 | -98.43 |
| 2023-08-15 | -98.31 |
| 2023-08-14 | -98.31 |
| 2023-08-11 | -98.19 |
| 2023-08-10 | -98.31 |
| 2023-08-09 | -98.31 |
| 2023-08-08 | -98.19 |
| 2023-08-07 | -98.19 |
| 2023-08-04 | -98.19 |
| 2023-08-03 | -98.07 |
| 2023-08-02 | -98.07 |
| 2023-08-01 | -98.31 |
| 2023-07-31 | -98.19 |
| 2023-07-28 | -98.19 |
| 2023-07-27 | -98.19 |
| 2023-07-26 | -98.07 |
| 2023-07-25 | -97.95 |
| 2023-07-24 | -97.95 |
| 2023-07-21 | -97.83 |
| 2023-07-20 | -97.83 |
| 2023-07-19 | -97.83 |
| 2023-07-18 | -97.71 |
| 2023-07-14 | -97.71 |
| 2023-07-13 | -97.71 |
| 2023-07-12 | -97.71 |
| 2023-07-11 | -97.71 |
| 2023-07-10 | -97.71 |
| 2023-07-07 | -97.59 |
| 2023-07-06 | -97.47 |
| 2023-07-05 | -97.35 |
| 2023-07-04 | -97.47 |
| 2023-07-03 | -97.35 |
| 2023-06-30 | -97.35 |
| 2023-06-29 | -97.23 |
| 2023-06-28 | -97.23 |
| 2023-06-27 | -97.23 |
| 2023-06-26 | -97.11 |
| 2023-06-23 | -97.11 |
| 2023-06-21 | -97.11 |
| 2023-06-20 | -97.11 |
| 2023-06-19 | -97.11 |
| 2023-06-16 | -96.99 |
| 2023-06-15 | -97.23 |
| 2023-06-14 | -97.23 |
| 2023-06-13 | -97.11 |
| 2023-06-12 | -97.11 |
| 2023-06-09 | -97.23 |
| 2023-06-08 | -97.23 |
| 2023-06-07 | -97.23 |
| 2023-06-06 | -95.66 |
| 2023-06-05 | -96.63 |
| 2023-06-02 | -97.23 |
| 2023-06-01 | -97.11 |
| 2023-05-31 | -96.75 |
| 2023-05-30 | -96.63 |
| 2023-05-29 | -96.14 |
| 2023-05-25 | -94.58 |
| 2023-05-24 | -95.06 |
| 2023-05-23 | -95.66 |
| 2023-05-22 | -95.78 |
| 2023-05-19 | -95.54 |
| 2023-05-18 | -95.78 |
| 2023-05-17 | -95.90 |
| 2023-05-16 | -95.78 |
| 2023-05-15 | -96.14 |
| 2023-05-12 | -96.02 |
| 2023-05-11 | -96.02 |
| 2023-05-10 | -95.90 |
| 2023-05-09 | -95.90 |
| 2023-05-08 | -95.78 |
| 2023-05-05 | -95.30 |
| 2023-05-04 | -95.30 |
| 2023-05-03 | -95.30 |
| 2023-05-02 | -95.06 |
| 2023-04-28 | -95.06 |
| 2023-04-27 | -95.06 |
| 2023-04-26 | -95.18 |
| 2023-04-25 | -94.82 |
| 2023-04-24 | -95.06 |
| 2023-04-21 | -94.70 |
| 2023-04-20 | -95.18 |
| 2023-04-19 | -94.46 |
| 2023-04-18 | -94.82 |
| 2023-04-17 | -94.21 |
| 2023-04-14 | -94.70 |
| 2023-04-13 | -95.18 |
| 2023-04-12 | -92.89 |
| 2023-04-11 | -92.77 |
| 2023-04-06 | -91.68 |
| 2023-04-04 | -91.68 |
| 2023-04-03 | -90.72 |
| 2023-03-31 | -90.84 |
| 2023-03-30 | -90.72 |
| 2023-03-29 | -90.48 |
| 2023-03-28 | -90.72 |
| 2023-03-27 | -90.24 |
| 2023-03-24 | -90.36 |
| 2023-03-23 | -90.24 |
| 2023-03-22 | -90.24 |
| 2023-03-21 | -90.36 |
| 2023-03-20 | -90.60 |
| 2023-03-17 | -89.75 |
| 2023-03-16 | -90.36 |
| 2023-03-15 | -91.68 |
| 2023-03-14 | -91.32 |
| 2023-03-13 | -90.24 |
| 2023-03-10 | -90.12 |
| 2023-03-09 | -90.12 |
| 2023-03-08 | -90.36 |
| 2023-03-07 | -87.34 |
| 2023-03-06 | -87.46 |
| 2023-03-03 | -87.10 |
| 2023-03-02 | -86.98 |
| 2023-03-01 | -87.10 |
| 2023-02-28 | -86.86 |
| 2023-02-27 | -87.10 |
| 2023-02-24 | -87.59 |
| 2023-02-23 | -86.14 |
| 2023-02-22 | -85.90 |
| 2023-02-21 | -85.54 |
| 2023-02-20 | -85.05 |
| 2023-02-17 | -84.45 |
| 2023-02-16 | -83.73 |
| 2023-02-15 | -83.25 |
| 2023-02-14 | -84.09 |
| 2023-02-13 | -82.64 |
| 2023-02-10 | -83.25 |
| 2023-02-09 | -82.76 |
| 2023-02-08 | -84.09 |
| 2023-02-07 | -83.13 |
| 2023-02-06 | -82.76 |
| 2023-02-03 | -83.13 |
| 2023-02-02 | -83.13 |
| 2023-02-01 | -82.88 |
| 2023-01-31 | -82.88 |
| 2023-01-30 | -82.88 |
| 2023-01-27 | -82.88 |
| 2023-01-26 | -82.88 |
| 2023-01-20 | -82.28 |
| 2023-01-19 | -88.07 |
| 2023-01-18 | -87.95 |
| 2023-01-17 | -88.79 |
| 2023-01-16 | -88.31 |
| 2023-01-13 | -88.19 |
| 2023-01-12 | -88.07 |
| 2023-01-11 | -87.95 |
| 2023-01-10 | -87.95 |
| 2023-01-09 | -87.95 |
| 2023-01-06 | -87.95 |
| 2023-01-05 | -88.43 |
| 2023-01-04 | -88.91 |
| 2023-01-03 | -87.59 |
| 2022-12-30 | -89.15 |
| 2022-12-29 | -89.15 |
| 2022-12-28 | -89.15 |
| 2022-12-23 | -89.15 |
| 2022-12-22 | -89.15 |
| 2022-12-21 | -89.15 |
| 2022-12-20 | -89.15 |
| 2022-12-19 | -89.15 |
| 2022-12-16 | -89.15 |
| 2022-12-15 | -89.15 |
| 2022-12-14 | -89.03 |
| 2022-12-13 | -89.03 |
| 2022-12-12 | -88.91 |
| 2022-12-09 | -88.79 |
| 2022-12-08 | -88.55 |
| 2022-12-07 | -88.55 |
| 2022-12-06 | -88.55 |
| 2022-12-05 | -89.88 |
| 2022-12-02 | -88.55 |
| 2022-12-01 | -88.55 |
| 2022-11-30 | -88.31 |
| 2022-11-29 | -88.31 |
| 2022-11-28 | -88.19 |
| 2022-11-25 | -88.19 |
| 2022-11-24 | -88.19 |
| 2022-11-23 | -88.19 |
| 2022-11-22 | -88.19 |
| 2022-11-21 | -88.19 |
| 2022-11-18 | -88.19 |
| 2022-11-17 | -88.07 |
| 2022-11-16 | -88.19 |
| 2022-11-15 | -88.07 |
| 2022-11-14 | -88.07 |
| 2022-11-11 | -88.07 |
| 2022-11-10 | -88.07 |
| 2022-11-09 | -87.95 |
| 2022-11-08 | -88.07 |
| 2022-11-07 | -88.07 |
| 2022-11-04 | -88.07 |
| 2022-11-03 | -88.43 |
| 2022-11-02 | -88.43 |
| 2022-11-01 | -88.19 |
| 2022-10-31 | -89.15 |
| 2022-10-28 | -88.79 |
| 2022-10-27 | -85.78 |
| 2022-10-26 | -85.78 |
| 2022-10-25 | -85.78 |
| 2022-10-24 | -86.14 |
| 2022-10-21 | -86.14 |
| 2022-10-20 | -86.14 |
| 2022-10-19 | -86.02 |
| 2022-10-18 | -86.02 |
| 2022-10-17 | -86.86 |
| 2022-10-14 | -88.07 |
| 2022-10-13 | -85.90 |
| 2022-10-12 | -85.90 |
| 2022-10-11 | -86.26 |
| 2022-10-10 | -85.78 |
| 2022-10-07 | -85.78 |
| 2022-10-06 | -85.78 |
| 2022-10-05 | -88.43 |
| 2022-10-03 | -88.43 |
| 2022-09-30 | -88.43 |
| 2022-09-29 | -88.43 |
| 2022-09-28 | -88.43 |
| 2022-09-27 | -88.43 |
| 2022-09-26 | -88.43 |
| 2022-09-23 | -85.78 |
| 2022-09-22 | -85.42 |
| 2022-09-21 | -85.42 |
| 2022-09-20 | -86.86 |
| 2022-09-19 | -86.86 |
| 2022-09-16 | -86.86 |
| 2022-09-15 | -88.55 |
| 2022-09-14 | -87.95 |
| 2022-09-13 | -87.95 |
| 2022-09-09 | -87.95 |
| 2022-09-08 | -88.55 |
| 2022-09-07 | -88.55 |
| 2022-09-06 | -88.31 |
| 2022-09-05 | -86.74 |
| 2022-09-02 | -85.54 |
| 2022-09-01 | -85.54 |
| 2022-08-31 | -85.54 |
| 2022-08-30 | -85.54 |
| 2022-08-29 | -85.54 |
| 2022-08-26 | -85.54 |
| 2022-08-25 | -86.02 |
| 2022-08-24 | -85.54 |
| 2022-08-23 | -85.78 |
| 2022-08-22 | -85.54 |
| 2022-08-19 | -85.78 |
| 2022-08-18 | -87.71 |
| 2022-08-17 | -85.78 |
| 2022-08-16 | -85.78 |
| 2022-08-15 | -85.78 |
| 2022-08-12 | -85.78 |
| 2022-08-11 | -85.54 |
| 2022-08-10 | -85.54 |
| 2022-08-09 | -86.50 |
| 2022-08-08 | -85.54 |
| 2022-08-05 | -85.90 |
| 2022-08-04 | -90.24 |
| 2022-08-03 | -90.24 |
| 2022-08-02 | -88.19 |
| 2022-08-01 | -88.19 |
| 2022-07-29 | -88.19 |
| 2022-07-28 | -86.74 |
| 2022-07-27 | -86.74 |
| 2022-07-26 | -86.74 |
| 2022-07-25 | -86.74 |
| 2022-07-22 | -86.62 |
| 2022-07-21 | -87.34 |
| 2022-07-20 | -86.74 |
| 2022-07-19 | -85.90 |
| 2022-07-18 | -85.78 |
| 2022-07-15 | -85.78 |
| 2022-07-14 | -85.78 |
| 2022-07-13 | -85.78 |
| 2022-07-12 | -85.78 |
| 2022-07-11 | -85.66 |
| 2022-07-08 | -85.66 |
| 2022-07-07 | -85.66 |
| 2022-07-06 | -86.26 |
| 2022-07-05 | -86.14 |
| 2022-07-04 | -85.54 |
| 2022-06-30 | -85.66 |
| 2022-06-29 | -85.54 |
| 2022-06-28 | -85.78 |
| 2022-06-27 | -85.78 |
| 2022-06-24 | -85.78 |
| 2022-06-23 | -85.78 |
| 2022-06-22 | -85.30 |
| 2022-06-21 | -85.30 |
| 2022-06-20 | -85.90 |
| 2022-06-17 | -85.90 |
| 2022-06-16 | -85.66 |
| 2022-06-15 | -85.66 |
| 2022-06-14 | -85.05 |
| 2022-06-13 | -85.54 |
| 2022-06-10 | -87.95 |
| 2022-06-09 | -87.71 |
| 2022-06-08 | -87.71 |
| 2022-06-07 | -87.59 |
| 2022-06-06 | -88.55 |
| 2022-06-02 | -88.43 |
| 2022-06-01 | -86.98 |
| 2022-05-31 | -86.98 |
| 2022-05-30 | -86.86 |
| 2022-05-27 | -87.95 |
| 2022-05-26 | -87.95 |
| 2022-05-25 | -87.22 |
| 2022-05-24 | -86.86 |
| 2022-05-23 | -87.46 |
| 2022-05-20 | -87.59 |
| 2022-05-19 | -87.59 |
| 2022-05-18 | -87.34 |
| 2022-05-17 | -87.34 |
| 2022-05-16 | -87.83 |
| 2022-05-13 | -87.95 |
| 2022-05-12 | -87.83 |
| 2022-05-11 | -86.74 |
| 2022-05-10 | -87.34 |
| 2022-05-06 | -87.34 |
| 2022-05-05 | -87.71 |
| 2022-05-04 | -87.83 |
| 2022-05-03 | -87.83 |
| 2022-04-29 | -87.10 |
| 2022-04-28 | -86.86 |
| 2022-04-27 | -86.62 |
| 2022-04-26 | -86.50 |
| 2022-04-25 | -86.38 |
| 2022-04-22 | -86.38 |
| 2022-04-21 | -86.38 |
| 2022-04-20 | -86.38 |
| 2022-04-19 | -86.38 |
| 2022-04-14 | -86.14 |
| 2022-04-13 | -86.02 |
| 2022-04-12 | -86.62 |
| 2022-04-11 | -86.74 |
| 2022-04-08 | -86.74 |
| 2022-04-07 | -86.74 |
| 2022-04-06 | -86.74 |
| 2022-04-04 | -86.26 |
| 2022-04-01 | -86.02 |
| 2022-03-31 | -85.90 |
| 2022-03-30 | -85.90 |
| 2022-03-29 | -85.90 |
| 2022-03-28 | -86.50 |
| 2022-03-25 | -86.26 |
| 2022-03-24 | -85.54 |
| 2022-03-23 | -85.90 |
| 2022-03-22 | -86.02 |
| 2022-03-21 | -84.81 |
| 2022-03-18 | -85.30 |
| 2022-03-17 | -84.81 |
| 2022-03-16 | -84.81 |
| 2022-03-15 | -84.57 |
| 2022-03-14 | -86.14 |
| 2022-03-11 | -86.02 |
| 2022-03-10 | -84.81 |
| 2022-03-09 | -84.45 |
| 2022-03-08 | -85.78 |
| 2022-03-07 | -85.66 |
| 2022-03-04 | -85.78 |
| 2022-03-03 | -86.02 |
| 2022-03-02 | -85.78 |
| 2022-03-01 | -84.69 |
| 2022-02-28 | -83.85 |
| 2022-02-25 | -83.13 |
| 2022-02-24 | -83.13 |
| 2022-02-23 | -82.64 |
| 2022-02-22 | -82.40 |
| 2022-02-21 | -86.14 |
| 2022-02-18 | -85.54 |
| 2022-02-17 | -85.54 |
| 2022-02-16 | -85.54 |
| 2022-02-15 | -86.02 |
| 2022-02-14 | -85.78 |
| 2022-02-11 | -85.66 |
| 2022-02-10 | -85.78 |
| 2022-02-09 | -83.97 |
| 2022-02-08 | -83.97 |
| 2022-02-07 | -82.04 |
| 2022-02-04 | -81.68 |
| 2022-01-31 | -81.68 |
| 2022-01-28 | -81.92 |
| 2022-01-27 | -81.80 |
| 2022-01-26 | -81.44 |
| 2022-01-25 | -81.32 |
| 2022-01-24 | -80.84 |
| 2022-01-21 | -80.84 |
| 2022-01-20 | -81.08 |
| 2022-01-19 | -80.96 |
| 2022-01-18 | -80.96 |
| 2022-01-17 | -80.96 |
| 2022-01-14 | -80.96 |
| 2022-01-13 | -80.96 |
| 2022-01-12 | -80.72 |
| 2022-01-11 | -80.72 |
| 2022-01-10 | -80.72 |
| 2022-01-07 | -80.72 |
| 2022-01-06 | -80.72 |
| 2022-01-05 | -80.72 |
| 2022-01-04 | -80.72 |
| 2022-01-03 | -80.47 |
| 2021-12-31 | -80.23 |
| 2021-12-30 | -80.23 |
| 2021-12-29 | -80.84 |
| 2021-12-28 | -80.84 |
| 2021-12-24 | -80.84 |
| 2021-12-23 | -80.84 |
| 2021-12-22 | -80.72 |
| 2021-12-21 | -80.72 |
| 2021-12-20 | -80.72 |
| 2021-12-17 | -80.72 |
| 2021-12-16 | -80.72 |
| 2021-12-15 | -80.23 |
| 2021-12-14 | -82.16 |
| 2021-12-13 | -82.04 |
| 2021-12-10 | -85.42 |
| 2021-12-09 | -84.33 |
| 2021-12-08 | -83.13 |
| 2021-12-07 | -83.73 |
| 2021-12-06 | -84.21 |
| 2021-12-03 | -83.13 |
| 2021-12-02 | -83.25 |
| 2021-12-01 | -83.13 |
| 2021-11-30 | -83.13 |
| 2021-11-29 | -82.52 |
| 2021-11-26 | -79.51 |
| 2021-11-25 | -79.27 |
| 2021-11-24 | -79.15 |
| 2021-11-23 | -79.15 |
| 2021-11-22 | -79.15 |
| 2021-11-19 | -79.15 |
| 2021-11-18 | -80.11 |
| 2021-11-17 | -78.79 |
| 2021-11-16 | -78.91 |
| 2021-11-15 | -79.99 |
| 2021-11-12 | -79.51 |
| 2021-11-11 | -79.51 |
| 2021-11-10 | -79.27 |
| 2021-11-09 | -79.27 |
| 2021-11-08 | -79.51 |
| 2021-11-05 | -79.63 |
| 2021-11-04 | -80.23 |
| 2021-11-03 | -80.59 |
| 2021-11-02 | -80.35 |
| 2021-11-01 | -80.11 |
| 2021-10-29 | -80.35 |
| 2021-10-28 | -81.80 |
| 2021-10-27 | -81.80 |
| 2021-10-26 | -80.72 |
| 2021-10-25 | -81.20 |
| 2021-10-22 | -81.32 |
| 2021-10-21 | -82.16 |
| 2021-10-20 | -82.40 |
| 2021-10-19 | -82.64 |
| 2021-10-18 | -80.96 |
| 2021-10-15 | -82.28 |
| 2021-10-12 | -81.32 |
| 2021-10-11 | -81.32 |
| 2021-10-08 | -81.92 |
| 2021-10-07 | -83.25 |
| 2021-10-06 | -83.25 |
| 2021-10-05 | -82.64 |
| 2021-10-04 | -81.92 |
| 2021-09-30 | -80.96 |
| 2021-09-29 | -80.47 |
| 2021-09-28 | -79.15 |
| 2021-09-27 | -79.75 |
| 2021-09-24 | -80.84 |
| 2021-09-23 | -81.32 |
| 2021-09-21 | -82.28 |
| 2021-09-20 | -81.56 |
| 2021-09-17 | -81.68 |
| 2021-09-16 | -81.44 |
| 2021-09-15 | -81.92 |
| 2021-09-14 | -80.11 |
| 2021-09-13 | -78.91 |
| 2021-09-10 | -80.72 |
| 2021-09-09 | -80.11 |
| 2021-09-08 | -81.32 |
| 2021-09-07 | -80.96 |
| 2021-09-06 | -81.92 |
| 2021-09-03 | -81.68 |
| 2021-09-02 | -82.52 |
| 2021-09-01 | -82.40 |
| 2021-08-31 | -80.96 |
| 2021-08-30 | -81.68 |
| 2021-08-27 | -82.16 |
| 2021-08-26 | -81.56 |
| 2021-08-25 | -81.80 |
| 2021-08-24 | -83.01 |
| 2021-08-23 | -83.13 |
| 2021-08-20 | -82.88 |
| 2021-08-19 | -82.52 |
| 2021-08-18 | -82.64 |
| 2021-08-17 | -82.52 |
| 2021-08-16 | -82.04 |
| 2021-08-13 | -82.88 |
| 2021-08-12 | -81.92 |
| 2021-08-11 | -83.13 |
| 2021-08-10 | -81.92 |
| 2021-08-09 | -82.40 |
| 2021-08-06 | -83.25 |
| 2021-08-05 | -84.69 |
| 2021-08-04 | -86.26 |
| 2021-08-03 | -86.50 |
| 2021-08-02 | -84.45 |
| 2021-07-30 | -83.97 |
| 2021-07-29 | -84.45 |
| 2021-07-28 | -85.78 |
| 2021-07-27 | -87.59 |
| 2021-07-26 | -83.85 |
| 2021-07-23 | -84.09 |
| 2021-07-22 | -84.45 |
| 2021-07-21 | -83.49 |
| 2021-07-20 | -83.73 |
| 2021-07-19 | -83.01 |
| 2021-07-16 | -83.25 |
| 2021-07-15 | -82.76 |
| 2021-07-14 | -83.37 |
| 2021-07-13 | -83.01 |
| 2021-07-12 | -82.52 |
| 2021-07-09 | -83.37 |
| 2021-07-08 | -83.49 |
| 2021-07-07 | -83.97 |
| 2021-07-06 | -83.37 |
| 2021-07-05 | -84.69 |
| 2021-07-02 | -85.78 |
| 2021-06-30 | -85.05 |
| 2021-06-29 | -86.02 |
| 2021-06-28 | -85.05 |
| 2021-06-25 | -84.93 |
| 2021-06-24 | -85.54 |
| 2021-06-23 | -85.05 |
| 2021-06-22 | -84.93 |
| 2021-06-21 | -85.78 |
| 2021-06-18 | -85.66 |
| 2021-06-17 | -85.90 |
| 2021-06-16 | -85.90 |
| 2021-06-15 | -85.66 |
| 2021-06-11 | -86.14 |
| 2021-06-10 | -85.54 |
| 2021-06-09 | -85.54 |
| 2021-06-08 | -85.78 |
| 2021-06-07 | -85.17 |
| 2021-06-04 | -85.17 |
| 2021-06-03 | -85.30 |
| 2021-06-02 | -84.93 |
| 2021-06-01 | -85.30 |
| 2021-05-31 | -85.30 |
| 2021-05-28 | -84.69 |
| 2021-05-27 | -84.57 |
| 2021-05-26 | -84.33 |
| 2021-05-25 | -85.05 |
| 2021-05-24 | -85.90 |
| 2021-05-21 | -84.93 |
| 2021-05-20 | -86.02 |
| 2021-05-18 | -86.14 |
| 2021-05-17 | -85.78 |
| 2021-05-14 | -85.90 |
| 2021-05-13 | -85.05 |
| 2021-05-12 | -85.05 |
| 2021-05-11 | -85.05 |
| 2021-05-10 | -85.17 |
| 2021-05-07 | -85.05 |
| 2021-05-06 | -85.78 |
| 2021-05-05 | -85.78 |
| 2021-05-04 | -86.38 |
| 2021-05-03 | -86.50 |
| 2021-04-30 | -86.38 |
| 2021-04-29 | -85.54 |
| 2021-04-28 | -85.66 |
| 2021-04-27 | -85.66 |
| 2021-04-26 | -85.54 |
| 2021-04-23 | -85.17 |
| 2021-04-22 | -85.30 |
| 2021-04-21 | -84.93 |
| 2021-04-20 | -84.93 |
| 2021-04-19 | -85.30 |
| 2021-04-16 | -85.78 |
| 2021-04-15 | -85.17 |
| 2021-04-14 | -85.42 |
| 2021-04-13 | -84.81 |
| 2021-04-12 | -85.17 |
| 2021-04-09 | -85.66 |
| 2021-04-08 | -85.30 |
| 2021-04-07 | -84.93 |
| 2021-04-01 | -85.54 |
| 2021-03-31 | -85.30 |
| 2021-03-30 | -85.54 |
| 2021-03-29 | -84.69 |
| 2021-03-26 | -85.54 |
| 2021-03-25 | -84.33 |
| 2021-03-24 | -84.57 |
| 2021-03-23 | -84.09 |
| 2021-03-22 | -82.16 |
| 2021-03-19 | -82.88 |
| 2021-03-18 | -82.40 |
| 2021-03-17 | -84.69 |
| 2021-03-16 | -85.42 |
| 2021-03-15 | -85.78 |
| 2021-03-12 | -85.78 |
| 2021-03-11 | -86.14 |
| 2021-03-10 | -86.14 |
| 2021-03-09 | -85.78 |
| 2021-03-08 | -85.54 |
| 2021-03-05 | -85.05 |
| 2021-03-04 | -85.05 |
| 2021-03-03 | -84.93 |
| 2021-03-02 | -86.02 |
| 2021-03-01 | -86.26 |
| 2021-02-26 | -85.54 |
| 2021-02-25 | -85.54 |
| 2021-02-24 | -85.54 |
| 2021-02-23 | -85.05 |
| 2021-02-22 | -85.66 |
| 2021-02-19 | -85.05 |
| 2021-02-18 | -85.30 |
| 2021-02-17 | -85.17 |
| 2021-02-16 | -85.90 |
| 2021-02-11 | -85.05 |
| 2021-02-10 | -85.66 |
| 2021-02-09 | -85.78 |
| 2021-02-08 | -86.02 |
| 2021-02-05 | -87.10 |
| 2021-02-04 | -86.98 |
| 2021-02-03 | -87.22 |
| 2021-02-02 | -87.22 |
| 2021-02-01 | -87.22 |
| 2021-01-29 | -86.26 |
| 2021-01-28 | -86.26 |
| 2021-01-27 | -85.66 |
| 2021-01-26 | -84.93 |
| 2021-01-25 | -85.66 |
| 2021-01-22 | -84.69 |
| 2021-01-21 | -84.57 |
| 2021-01-20 | -84.93 |
| 2021-01-19 | -86.86 |
| 2021-01-18 | -87.59 |
| 2021-01-15 | -87.22 |
| 2021-01-14 | -87.22 |
| 2021-01-13 | -86.50 |
| 2021-01-12 | -86.50 |
| 2021-01-11 | -86.74 |
| 2021-01-08 | -87.95 |
| 2021-01-07 | -88.19 |
| 2021-01-06 | -88.31 |
| 2021-01-05 | -88.31 |
| 2021-01-04 | -88.31 |
| 2020-12-31 | -87.95 |
| 2020-12-30 | -88.31 |
| 2020-12-29 | -88.19 |
| 2020-12-28 | -87.95 |
| 2020-12-24 | -88.55 |
| 2020-12-23 | -88.55 |
| 2020-12-22 | -88.55 |
| 2020-12-21 | -88.55 |
| 2020-12-18 | -88.55 |
| 2020-12-17 | -88.79 |
| 2020-12-16 | -88.79 |
| 2020-12-15 | -88.67 |
| 2020-12-14 | -88.43 |
| 2020-12-11 | -88.43 |
| 2020-12-10 | -88.31 |
| 2020-12-09 | -88.19 |
| 2020-12-08 | -88.19 |
| 2020-12-07 | -88.07 |
| 2020-12-04 | -88.19 |
| 2020-12-03 | -88.07 |
| 2020-12-02 | -88.43 |
| 2020-12-01 | -88.07 |
| 2020-11-30 | -87.83 |
| 2020-11-27 | -86.98 |
| 2020-11-26 | -87.59 |
| 2020-11-25 | -87.22 |
| 2020-11-24 | -87.22 |
| 2020-11-23 | -86.74 |
| 2020-11-20 | -86.26 |
| 2020-11-19 | -87.10 |
| 2020-11-18 | -86.98 |
| 2020-11-17 | -86.98 |
| 2020-11-16 | -87.34 |
| 2020-11-13 | -86.50 |
| 2020-11-12 | -87.22 |
| 2020-11-11 | -86.26 |
| 2020-11-10 | -87.34 |
| 2020-11-09 | -86.62 |
| 2020-11-06 | -86.14 |
| 2020-11-05 | -85.78 |
| 2020-11-04 | -86.26 |
| 2020-11-03 | -86.02 |
| 2020-11-02 | -85.90 |
| 2020-10-30 | -86.74 |
| 2020-10-29 | -86.14 |
| 2020-10-28 | -85.90 |
| 2020-10-27 | -85.66 |
| 2020-10-23 | -85.42 |
| 2020-10-22 | -85.66 |
| 2020-10-21 | -85.54 |
| 2020-10-20 | -84.93 |
| 2020-10-19 | -84.69 |
| 2020-10-16 | -84.69 |
| 2020-10-15 | -84.21 |
| 2020-10-14 | -84.81 |
| 2020-10-12 | -84.21 |
| 2020-10-09 | -84.69 |
| 2020-10-08 | -84.09 |
| 2020-10-07 | -84.57 |
| 2020-10-06 | -83.61 |
| 2020-10-05 | -83.61 |
| 2020-09-30 | -83.61 |
| 2020-09-29 | -84.33 |
| 2020-09-28 | -84.57 |
| 2020-09-25 | -85.42 |
| 2020-09-24 | -85.05 |
| 2020-09-23 | -84.69 |
| 2020-09-22 | -84.69 |
| 2020-09-21 | -84.69 |
| 2020-09-18 | -83.49 |
| 2020-09-17 | -82.52 |
| 2020-09-16 | -82.04 |
| 2020-09-15 | -81.44 |
| 2020-09-14 | -82.40 |
| 2020-09-11 | -81.68 |
| 2020-09-10 | -81.92 |
| 2020-09-09 | -81.68 |
| 2020-09-08 | -81.68 |
| 2020-09-07 | -81.92 |
| 2020-09-04 | -81.80 |
| 2020-09-03 | -81.44 |
| 2020-09-02 | -81.44 |
| 2020-09-01 | -81.80 |
| 2020-08-31 | -81.44 |
| 2020-08-28 | -80.23 |
| 2020-08-27 | -80.72 |
| 2020-08-26 | -81.32 |
| 2020-08-25 | -82.04 |
| 2020-08-24 | -81.68 |
| 2020-08-21 | -82.28 |
| 2020-08-20 | -82.76 |
| 2020-08-19 | -82.16 |
| 2020-08-18 | -81.80 |
| 2020-08-17 | -82.16 |
| 2020-08-14 | -82.88 |
| 2020-08-13 | -81.92 |
| 2020-08-12 | -82.28 |
| 2020-08-11 | -82.04 |
| 2020-08-10 | -82.04 |
| 2020-08-07 | -81.68 |
| 2020-08-06 | -82.76 |
| 2020-08-05 | -83.37 |
| 2020-08-04 | -83.01 |
| 2020-08-03 | -82.88 |
| 2020-07-31 | -82.52 |
| 2020-07-30 | -82.64 |
| 2020-07-29 | -81.92 |
| 2020-07-28 | -82.04 |
| 2020-07-27 | -81.92 |
| 2020-07-24 | -82.52 |
| 2020-07-23 | -81.92 |
| 2020-07-22 | -82.04 |
| 2020-07-21 | -81.80 |
| 2020-07-20 | -81.92 |
| 2020-07-17 | -80.96 |
| 2020-07-16 | -81.32 |
| 2020-07-15 | -79.51 |
| 2020-07-14 | -79.63 |
| 2020-07-13 | -80.11 |
| 2020-07-10 | -81.92 |
| 2020-07-09 | -82.76 |
| 2020-07-08 | -82.88 |
| 2020-07-07 | -83.01 |
| 2020-07-06 | -83.13 |
| 2020-07-03 | -82.88 |
| 2020-07-02 | -82.16 |
| 2020-06-30 | -82.28 |
| 2020-06-29 | -83.13 |
| 2020-06-26 | -83.37 |
| 2020-06-24 | -82.64 |
| 2020-06-23 | -82.04 |
| 2020-06-22 | -81.80 |
| 2020-06-19 | -81.56 |
| 2020-06-18 | -81.08 |
| 2020-06-17 | -80.59 |
| 2020-06-16 | -79.99 |
| 2020-06-15 | -81.56 |
| 2020-06-12 | -81.32 |
| 2020-06-11 | -80.96 |
| 2020-06-10 | -81.20 |
| 2020-06-09 | -80.96 |
| 2020-06-08 | -80.47 |
| 2020-06-05 | -78.30 |
| 2020-06-04 | -77.70 |
| 2020-06-03 | -79.15 |
| 2020-06-02 | -76.62 |
| 2020-06-01 | -75.89 |
| 2020-05-29 | -69.87 |
| 2020-05-28 | 65.13 |
| 2020-05-27 | 62.72 |
| 2020-05-26 | 62.72 |
| 2020-05-25 | 74.77 |
| 2020-05-22 | 68.74 |
| 2020-05-21 | 65.13 |
| 2020-05-20 | 54.28 |
| 2020-05-19 | 67.54 |
| 2020-05-18 | 68.74 |
| 2020-05-15 | 69.95 |
| 2020-05-14 | 71.15 |
| 2020-05-13 | 69.95 |
| 2020-05-12 | 68.74 |
| 2020-05-11 | 73.56 |
| 2020-05-08 | 66.33 |
| 2020-05-07 | 67.54 |
| 2020-05-06 | 72.36 |
| 2020-05-05 | 73.56 |
| 2020-05-04 | 68.74 |
| 2020-04-29 | 75.97 |
| 2020-04-28 | 72.36 |
| 2020-04-27 | 68.74 |
| 2020-04-24 | 69.95 |
| 2020-04-23 | 71.15 |
| 2020-04-22 | 73.56 |
| 2020-04-21 | 71.15 |
| 2020-04-20 | 68.74 |
| 2020-04-17 | 79.59 |
| 2020-04-16 | 69.95 |
| 2020-04-15 | 71.15 |
| 2020-04-14 | 68.74 |
| 2020-04-09 | 74.77 |
| 2020-04-08 | 79.59 |
| 2020-04-07 | 79.59 |
| 2020-04-06 | 89.23 |
| 2020-04-03 | 103.70 |
| 2020-04-02 | 122.98 |
| 2020-04-01 | 122.98 |
| 2020-03-31 | 147.09 |
| 2020-03-30 | 120.57 |
| 2020-03-27 | 116.95 |
| 2020-03-26 | 98.88 |
| 2020-03-25 | 91.64 |
| 2020-03-24 | 77.18 |
| 2020-03-23 | 90.44 |
| 2020-03-20 | 90.44 |
| 2020-03-19 | 83.21 |
| 2020-03-18 | 82.00 |
| 2020-03-17 | 83.21 |
| 2020-03-16 | 84.41 |
| 2020-03-13 | 78.39 |
| 2020-03-12 | 77.18 |
| 2020-03-11 | 73.56 |
| 2020-03-10 | 77.18 |
| 2020-03-09 | 75.97 |
| 2020-03-06 | 80.80 |
| 2020-03-05 | 83.21 |
| 2020-03-04 | 85.62 |
| 2020-03-03 | 83.21 |
| 2020-03-02 | 80.80 |
| 2020-02-28 | 82.00 |
| 2020-02-27 | 79.59 |
| 2020-02-26 | 75.97 |
| 2020-02-25 | 75.97 |
| 2020-02-24 | 82.00 |
| 2020-02-21 | 78.39 |
| 2020-02-20 | 77.18 |
| 2020-02-19 | 78.39 |
| 2020-02-18 | 80.80 |
| 2020-02-17 | 79.59 |
| 2020-02-14 | 80.80 |
| 2020-02-13 | 82.00 |
| 2020-02-12 | 80.80 |
| 2020-02-11 | 85.62 |
| 2020-02-10 | 80.80 |
| 2020-02-07 | 82.00 |
| 2020-02-06 | 77.18 |
| 2020-02-05 | 78.39 |
| 2020-02-04 | 82.00 |
| 2020-02-03 | 82.00 |
| 2020-01-31 | 88.03 |
| 2020-01-30 | 85.62 |
| 2020-01-29 | 88.03 |
| 2020-01-24 | 90.44 |
| 2020-01-23 | 89.23 |
| 2020-01-22 | 95.26 |
| 2020-01-21 | 91.64 |
| 2020-01-20 | 97.67 |
| 2020-01-17 | 101.29 |
| 2020-01-16 | 90.44 |
| 2020-01-15 | 100.08 |
| 2020-01-14 | 102.49 |
| 2020-01-13 | 103.70 |
| 2020-01-10 | 98.88 |
| 2020-01-09 | 101.29 |
| 2020-01-08 | 106.11 |
| 2020-01-07 | 104.90 |
| 2020-01-06 | 94.05 |
| 2020-01-03 | 92.85 |
| 2020-01-02 | 89.23 |
| 2019-12-31 | 86.82 |
| 2019-12-30 | 90.44 |
| 2019-12-27 | 88.03 |
| 2019-12-24 | 82.00 |
| 2019-12-23 | 78.39 |
| 2019-12-20 | 79.59 |
| 2019-12-19 | 83.21 |
| 2019-12-18 | 86.82 |
| 2019-12-17 | 88.03 |
| 2019-12-16 | 83.21 |
| 2019-12-13 | 77.18 |
| 2019-12-12 | 85.62 |
| 2019-12-11 | 85.62 |
| 2019-12-10 | 79.59 |
| 2019-12-09 | 77.26 |
| 2019-12-06 | 71.43 |
| 2019-12-05 | 65.60 |
| 2019-12-04 | 73.76 |
| 2019-12-03 | 78.42 |
| 2019-12-02 | 70.26 |
| 2019-11-29 | 77.26 |
| 2019-11-28 | 71.43 |
| 2019-11-27 | 87.75 |
| 2019-11-26 | 94.75 |
| 2019-11-25 | 120.41 |
| 2019-11-22 | 109.91 |
| 2019-11-21 | 109.91 |
| 2019-11-20 | 108.74 |
| 2019-11-19 | 101.75 |
| 2019-11-18 | 98.25 |
| 2019-11-15 | 105.25 |
| 2019-11-14 | 115.74 |
| 2019-11-13 | 111.08 |
| 2019-11-12 | 120.41 |
| 2019-11-11 | 122.74 |
| 2019-11-08 | 119.24 |
| 2019-11-07 | 118.07 |
| 2019-11-06 | 118.07 |
| 2019-11-05 | 120.41 |
| 2019-11-04 | 121.57 |
| 2019-11-01 | 120.41 |
| 2019-10-31 | 120.41 |
| 2019-10-30 | 122.74 |
| 2019-10-29 | 121.57 |
| 2019-10-28 | 125.07 |
| 2019-10-25 | 130.90 |
| 2019-10-24 | 129.74 |
| 2019-10-23 | 127.40 |
| 2019-10-22 | 126.24 |
| 2019-10-21 | 125.07 |
| 2019-10-18 | 130.90 |
| 2019-10-17 | 133.23 |
| 2019-10-16 | 129.74 |
| 2019-10-15 | 128.57 |
| 2019-10-14 | 127.40 |
| 2019-10-11 | 125.07 |
| 2019-10-10 | 123.90 |
| 2019-10-09 | 135.57 |
| 2019-10-08 | 134.40 |
| 2019-10-04 | 132.07 |
| 2019-10-03 | 133.23 |
| 2019-10-02 | 134.40 |
| 2019-09-30 | 141.40 |
| 2019-09-27 | 123.90 |
| 2019-09-26 | 120.41 |
| 2019-09-25 | 118.07 |
| 2019-09-24 | 113.41 |
| 2019-09-23 | 101.75 |
| 2019-09-20 | 112.24 |
| 2019-09-19 | 115.74 |
| 2019-09-18 | 120.41 |
| 2019-09-17 | 119.24 |
| 2019-09-16 | 119.24 |
| 2019-09-13 | 125.07 |
| 2019-09-12 | 128.57 |
| 2019-09-11 | 121.57 |
| 2019-09-10 | 111.08 |
| 2019-09-09 | 115.74 |
| 2019-09-06 | 112.24 |
| 2019-09-05 | 115.74 |
| 2019-09-04 | 120.41 |
| 2019-09-03 | 125.07 |
| 2019-09-02 | 102.91 |
| 2019-08-30 | 92.42 |
| 2019-08-29 | 97.08 |
| 2019-08-28 | 80.76 |
| 2019-08-27 | 79.59 |
| 2019-08-26 | 83.09 |
| 2019-08-23 | 85.42 |
| 2019-08-22 | 81.92 |
| 2019-08-21 | 83.09 |
| 2019-08-20 | 86.59 |
| 2019-08-19 | 81.92 |
| 2019-08-16 | 84.25 |
| 2019-08-15 | 84.25 |
| 2019-08-14 | 91.25 |
| 2019-08-13 | 87.75 |
| 2019-08-12 | 90.09 |
| 2019-08-09 | 88.92 |
| 2019-08-08 | 90.09 |
| 2019-08-07 | 90.09 |
| 2019-08-06 | 86.59 |
| 2019-08-05 | 91.25 |
| 2019-08-02 | 94.75 |
| 2019-08-01 | 98.25 |
| 2019-07-31 | 104.08 |
| 2019-07-30 | 93.58 |
| 2019-07-29 | 87.75 |
| 2019-07-26 | 88.92 |
| 2019-07-25 | 92.42 |
| 2019-07-24 | 112.24 |
| 2019-07-23 | 85.42 |
| 2019-07-22 | 134.40 |
| 2019-07-19 | 135.57 |
| 2019-07-18 | 134.40 |
| 2019-07-17 | 133.23 |
| 2019-07-16 | 134.40 |
| 2019-07-15 | 136.73 |
| 2019-07-12 | 135.57 |
| 2019-07-11 | 136.73 |
| 2019-07-10 | 139.07 |
| 2019-07-09 | 136.73 |
| 2019-07-08 | 136.73 |
| 2019-07-05 | 136.73 |
| 2019-07-04 | 136.73 |
| 2019-07-03 | 137.90 |
| 2019-07-02 | 142.56 |
| 2019-06-28 | 140.23 |
| 2019-06-27 | 142.56 |
| 2019-06-26 | 147.23 |
| 2019-06-25 | 137.90 |
| 2019-06-24 | 137.90 |
| 2019-06-21 | 143.73 |
| 2019-06-20 | 142.56 |
| 2019-06-19 | 139.07 |
| 2019-06-18 | 146.06 |
| 2019-06-17 | 149.56 |
| 2019-06-14 | 143.73 |
| 2019-06-13 | 143.73 |
| 2019-06-12 | 142.56 |
| 2019-06-11 | 142.56 |
| 2019-06-10 | 142.56 |
| 2019-06-06 | 136.73 |
| 2019-06-05 | 135.57 |
| 2019-06-04 | 134.40 |
| 2019-06-03 | 141.40 |
| 2019-05-31 | 149.56 |
| 2019-05-30 | 133.23 |
| 2019-05-29 | 133.23 |
| 2019-05-28 | 150.73 |
| 2019-05-27 | 168.22 |
| 2019-05-24 | 167.05 |
| 2019-05-23 | 244.02 |
| 2019-05-22 | 244.02 |
| 2019-05-21 | 244.02 |
| 2019-05-20 | 244.02 |
| 2019-05-17 | 244.02 |
| 2019-05-16 | 244.02 |
| 2019-05-15 | 244.02 |
| 2019-05-14 | 244.02 |
| 2019-05-10 | 244.02 |
| 2019-05-09 | 244.02 |
| 2019-05-08 | 389.79 |
| 2019-05-07 | 393.29 |
| 2019-05-06 | 393.29 |
| 2019-05-03 | 387.46 |
| 2019-05-02 | 393.29 |
| 2019-04-30 | 416.61 |
| 2019-04-29 | 393.29 |
| 2019-04-26 | 395.62 |
| 2019-04-25 | 393.29 |
| 2019-04-24 | 394.46 |
| 2019-04-23 | 389.79 |
| 2019-04-18 | 392.12 |
| 2019-04-17 | 388.63 |
| 2019-04-16 | 400.29 |
| 2019-04-15 | 408.45 |
| 2019-04-12 | 402.62 |
| 2019-04-11 | 393.29 |
| 2019-04-10 | 393.29 |
| 2019-04-09 | 394.46 |
| 2019-04-08 | 389.79 |
| 2019-04-04 | 401.45 |
| 2019-04-03 | 401.45 |
| 2019-04-02 | 401.45 |
| 2019-04-01 | 399.12 |
| 2019-03-29 | 415.45 |
| 2019-03-28 | 415.45 |
| 2019-03-27 | 415.45 |
| 2019-03-26 | 413.12 |
| 2019-03-25 | 402.62 |
| 2019-03-22 | 397.95 |
| 2019-03-21 | 393.29 |
| 2019-03-20 | 393.29 |
| 2019-03-19 | 389.79 |
| 2019-03-18 | 392.12 |
| 2019-03-15 | 396.79 |
| 2019-03-14 | 406.12 |
| 2019-03-13 | 407.28 |
| 2019-03-12 | 401.45 |
| 2019-03-11 | 403.79 |
| 2019-03-08 | 400.29 |
| 2019-03-07 | 406.12 |
| 2019-03-06 | 407.28 |
| 2019-03-05 | 407.28 |
| 2019-03-04 | 410.78 |
| 2019-03-01 | 410.78 |
| 2019-02-28 | 400.29 |
| 2019-02-27 | 355.97 |
| 2019-02-26 | 355.97 |
| 2019-02-25 | 364.14 |
| 2019-02-22 | 360.64 |
| 2019-02-21 | 360.64 |
| 2019-02-20 | 358.31 |
| 2019-02-19 | 351.31 |
| 2019-02-18 | 360.64 |
| 2019-02-15 | 364.14 |
| 2019-02-14 | 364.14 |
| 2019-02-13 | 361.80 |
| 2019-02-12 | 355.97 |
| 2019-02-11 | 361.80 |
| 2019-02-08 | 358.31 |
| 2019-02-04 | 361.80 |
| 2019-02-01 | 366.47 |
| 2019-01-31 | 371.13 |
| 2019-01-30 | 365.30 |
| 2019-01-29 | 355.97 |
| 2019-01-28 | 362.97 |
| 2019-01-25 | 371.13 |
| 2019-01-24 | 359.47 |
| 2019-01-23 | 360.64 |
| 2019-01-22 | 366.47 |
| 2019-01-21 | 346.64 |
| 2019-01-18 | 340.81 |
| 2019-01-17 | 337.31 |
| 2019-01-16 | 334.98 |
| 2019-01-15 | 329.15 |
| 2019-01-14 | 326.82 |
| 2019-01-11 | 331.48 |
| 2019-01-10 | 334.98 |
| 2019-01-09 | 330.32 |
| 2019-01-08 | 324.49 |
| 2019-01-07 | 327.98 |
| 2019-01-04 | 315.16 |
| 2019-01-03 | 315.16 |
| 2019-01-02 | 313.99 |
| 2018-12-31 | 313.99 |
| 2018-12-28 | 310.49 |
| 2018-12-27 | 313.99 |
| 2018-12-24 | 311.66 |
| 2018-12-21 | 316.32 |
| 2018-12-20 | 317.49 |
| 2018-12-19 | 310.49 |
| 2018-12-18 | 312.82 |
| 2018-12-17 | 318.66 |
| 2018-12-14 | 325.65 |
| 2018-12-13 | 323.32 |
| 2018-12-12 | 315.16 |
| 2018-12-11 | 301.16 |
| 2018-12-10 | 306.98 |
| 2018-12-07 | 306.98 |
| 2018-12-06 | 306.98 |
| 2018-12-05 | 305.81 |
| 2018-12-04 | 308.14 |
| 2018-12-03 | 311.63 |
| 2018-11-30 | 309.30 |
| 2018-11-29 | 306.98 |
| 2018-11-28 | 304.65 |
| 2018-11-27 | 298.84 |
| 2018-11-26 | 295.35 |
| 2018-11-23 | 301.16 |
| 2018-11-22 | 300.00 |
| 2018-11-21 | 288.37 |
| 2018-11-20 | 284.88 |
| 2018-11-19 | 300.00 |
| 2018-11-16 | 263.95 |
| 2018-11-15 | 287.21 |
| 2018-11-14 | 298.84 |
| 2018-11-13 | 318.60 |
| 2018-11-12 | 309.30 |
| 2018-11-09 | 318.60 |
| 2018-11-08 | 294.19 |
| 2018-11-07 | 281.40 |
| 2018-11-06 | 267.44 |
| 2018-11-05 | 266.28 |
| 2018-11-02 | 252.33 |
| 2018-11-01 | 265.12 |
| 2018-10-31 | 239.53 |
| 2018-10-30 | 225.58 |
| 2018-10-29 | 222.09 |
| 2018-10-26 | 220.93 |
| 2018-10-25 | 222.09 |
| 2018-10-24 | 222.09 |
| 2018-10-23 | 203.49 |
| 2018-10-22 | 189.53 |
| 2018-10-19 | 176.74 |
| 2018-10-18 | 189.53 |
| 2018-10-16 | 186.05 |
| 2018-10-15 | 181.40 |
| 2018-10-12 | 180.23 |
| 2018-10-11 | 168.60 |
| 2018-10-10 | 173.26 |
| 2018-10-09 | 163.95 |
| 2018-10-08 | 162.79 |
| 2018-10-05 | 170.93 |
| 2018-10-04 | 168.60 |
| 2018-10-03 | 167.44 |
| 2018-10-02 | 165.12 |
| 2018-09-28 | 160.47 |
| 2018-09-27 | 156.98 |
| 2018-09-26 | 156.98 |
| 2018-09-24 | 156.98 |
| 2018-09-21 | 162.79 |
| 2018-09-20 | 158.14 |
| 2018-09-19 | 153.49 |
| 2018-09-18 | 147.67 |
| 2018-09-17 | 154.65 |
| 2018-09-14 | 151.16 |
| 2018-09-13 | 152.33 |
| 2018-09-12 | 155.81 |
| 2018-09-11 | 153.49 |
| 2018-09-10 | 144.19 |
| 2018-09-07 | 140.70 |
| 2018-09-06 | 136.05 |
| 2018-09-05 | 130.23 |
| 2018-09-04 | 123.26 |
| 2018-09-03 | 120.93 |
| 2018-08-31 | 119.77 |
| 2018-08-30 | 119.77 |
| 2018-08-29 | 118.60 |
| 2018-08-28 | 118.60 |
| 2018-08-27 | 115.12 |
| 2018-08-24 | 115.12 |
| 2018-08-23 | 113.95 |
| 2018-08-22 | 111.63 |
| 2018-08-21 | 112.79 |
| 2018-08-20 | 112.79 |
| 2018-08-17 | 111.63 |
| 2018-08-16 | 111.63 |
| 2018-08-15 | 110.47 |
| 2018-08-14 | 113.95 |
| 2018-08-13 | 112.79 |
| 2018-08-10 | 112.79 |
| 2018-08-09 | 112.79 |
| 2018-08-08 | 111.63 |
| 2018-08-07 | 109.30 |
| 2018-08-06 | 104.65 |
| 2018-08-03 | 103.49 |
| 2018-08-02 | 104.65 |
| 2018-08-01 | 104.65 |
| 2018-07-31 | 102.33 |
| 2018-07-30 | 109.30 |
| 2018-07-27 | 108.14 |
| 2018-07-26 | 102.33 |
| 2018-07-25 | 105.81 |
| 2018-07-24 | 108.14 |
| 2018-07-23 | 111.63 |
| 2018-07-20 | 116.28 |
| 2018-07-19 | 112.79 |
| 2018-07-18 | 112.79 |
| 2018-07-17 | 112.79 |
| 2018-07-16 | 111.63 |
| 2018-07-13 | 110.47 |
| 2018-07-12 | 112.79 |
| 2018-07-11 | 110.47 |
| 2018-07-10 | 115.12 |
| 2018-07-09 | 115.12 |
| 2018-07-06 | 112.79 |
| 2018-07-05 | 109.30 |
| 2018-07-04 | 105.81 |
| 2018-07-03 | 105.81 |
| 2018-06-29 | 104.65 |
| 2018-06-28 | 108.14 |
| 2018-06-27 | 113.95 |
| 2018-06-26 | 113.95 |
| 2018-06-25 | 112.79 |
| 2018-06-22 | 111.63 |
| 2018-06-21 | 110.47 |
| 2018-06-20 | 112.79 |
| 2018-06-19 | 113.95 |
| 2018-06-15 | 117.44 |
| 2018-06-14 | 115.12 |
| 2018-06-13 | 118.60 |
| 2018-06-12 | 117.44 |
| 2018-06-11 | 117.44 |
| 2018-06-08 | 123.26 |
| 2018-06-07 | 123.26 |
| 2018-06-06 | 122.09 |
| 2018-06-05 | 119.77 |
| 2018-06-04 | 117.44 |
| 2018-06-01 | 115.12 |
| 2018-05-31 | 117.44 |
| 2018-05-30 | 116.28 |
| 2018-05-29 | 117.44 |
| 2018-05-28 | 118.60 |
| 2018-05-25 | 129.07 |
| 2018-05-24 | 124.42 |
| 2018-05-23 | 125.58 |
| 2018-05-21 | 125.58 |
| 2018-05-18 | 125.58 |
| 2018-05-17 | 123.26 |
| 2018-05-16 | 124.42 |
| 2018-05-15 | 124.42 |
| 2018-05-14 | 122.09 |
| 2018-05-11 | 119.77 |
| 2018-05-10 | 122.09 |
| 2018-05-09 | 126.74 |
| 2018-05-08 | 126.74 |
| 2018-05-07 | 124.42 |
| 2018-05-04 | 129.07 |
| 2018-05-03 | 127.91 |
| 2018-05-02 | 130.23 |
| 2018-04-30 | 123.26 |
| 2018-04-27 | 126.74 |
| 2018-04-26 | 126.74 |
| 2018-04-25 | 133.72 |
| 2018-04-24 | 129.07 |
| 2018-04-23 | 127.91 |
| 2018-04-20 | 141.86 |
| 2018-04-19 | 160.47 |
| 2018-04-18 | 163.95 |
| 2018-04-17 | 163.95 |
| 2018-04-16 | 159.30 |
| 2018-04-13 | 156.98 |
| 2018-04-12 | 151.16 |
| 2018-04-11 | 152.33 |
| 2018-04-10 | 154.65 |
| 2018-04-09 | 152.33 |
| 2018-04-06 | 141.86 |
| 2018-04-04 | 147.67 |
| 2018-04-03 | 147.67 |
| 2018-03-29 | 150.00 |
| 2018-03-28 | 147.67 |
| 2018-03-27 | 147.67 |
| 2018-03-26 | 145.35 |
| 2018-03-23 | 152.33 |
| 2018-03-22 | 152.33 |
| 2018-03-21 | 146.51 |
| 2018-03-20 | 150.00 |
| 2018-03-19 | 161.63 |
| 2018-03-16 | 166.28 |
| 2018-03-15 | 162.79 |
| 2018-03-14 | 162.79 |
| 2018-03-13 | 163.95 |
| 2018-03-12 | 167.44 |
| 2018-03-09 | 168.60 |
| 2018-03-08 | 167.44 |
| 2018-03-07 | 172.09 |
| 2018-03-06 | 173.26 |
| 2018-03-05 | 173.26 |
| 2018-03-02 | 170.93 |
| 2018-03-01 | 168.60 |
| 2018-02-28 | 173.26 |
| 2018-02-27 | 173.26 |
| 2018-02-26 | 181.40 |
| 2018-02-23 | 186.05 |
| 2018-02-22 | 181.40 |
| 2018-02-21 | 181.40 |
| 2018-02-20 | 174.42 |
| 2018-02-15 | 168.60 |
| 2018-02-14 | 167.44 |
| 2018-02-13 | 166.28 |
| 2018-02-12 | 167.44 |
| 2018-02-09 | 174.42 |
| 2018-02-08 | 167.44 |
| 2018-02-07 | 168.60 |
| 2018-02-06 | 166.28 |
| 2018-02-05 | 172.09 |
| 2018-02-02 | 162.79 |
| 2018-02-01 | 161.63 |
| 2018-01-31 | 161.63 |
| 2018-01-30 | 160.47 |
| 2018-01-29 | 163.95 |
| 2018-01-26 | 160.47 |
| 2018-01-25 | 162.79 |
| 2018-01-24 | 166.28 |
| 2018-01-23 | 172.09 |
| 2018-01-22 | 176.74 |
| 2018-01-19 | 177.91 |
| 2018-01-18 | 177.91 |
| 2018-01-17 | 181.40 |
| 2018-01-16 | 181.40 |
| 2018-01-15 | 176.74 |
| 2018-01-12 | 176.74 |
| 2018-01-11 | 177.91 |
| 2018-01-10 | 181.40 |
| 2018-01-09 | 177.91 |
| 2018-01-08 | 175.58 |
| 2018-01-05 | 169.77 |
| 2018-01-04 | 166.28 |
| 2018-01-03 | 165.12 |
| 2018-01-02 | 162.79 |
| 2017-12-29 | 158.14 |
| 2017-12-28 | 160.47 |
| 2017-12-27 | 155.81 |
| 2017-12-22 | 153.49 |
| 2017-12-21 | 152.33 |
| 2017-12-20 | 147.67 |
| 2017-12-19 | 148.84 |
| 2017-12-18 | 151.16 |
| 2017-12-15 | 147.67 |
| 2017-12-14 | 147.67 |
| 2017-12-13 | 139.53 |
| 2017-12-12 | 136.05 |
| 2017-12-11 | 126.74 |
| 2017-12-08 | 122.09 |
| 2017-12-07 | 127.91 |
| 2017-12-06 | 134.88 |
| 2017-12-05 | 143.02 |
| 2017-12-04 | 144.19 |
| 2017-12-01 | 139.53 |
| 2017-11-30 | 130.23 |
| 2017-11-29 | 130.23 |
| 2017-11-28 | 134.88 |
| 2017-11-27 | 126.74 |
| 2017-11-24 | 110.47 |
| 2017-11-23 | 104.65 |
| 2017-11-22 | 108.14 |
| 2017-11-21 | 117.44 |
| 2017-11-20 | 117.44 |
| 2017-11-17 | 117.44 |
| 2017-11-16 | 120.93 |
| 2017-11-15 | 124.42 |
| 2017-11-14 | 125.58 |
| 2017-11-13 | 125.58 |
| 2017-11-10 | 117.44 |
| 2017-11-09 | 113.95 |
| 2017-11-08 | 108.14 |
| 2017-11-07 | 105.81 |
| 2017-11-06 | 102.33 |
| 2017-11-03 | 112.79 |
| 2017-11-02 | 115.12 |
| 2017-11-01 | 113.95 |
| 2017-10-31 | 110.47 |
| 2017-10-30 | 115.12 |
| 2017-10-27 | 108.14 |
| 2017-10-26 | 113.95 |
| 2017-10-25 | 116.28 |
| 2017-10-24 | 119.77 |
| 2017-10-23 | 120.93 |
| 2017-10-20 | 120.93 |
| 2017-10-19 | 122.09 |
| 2017-10-18 | 122.09 |
| 2017-10-17 | 132.56 |
| 2017-10-16 | 136.05 |
| 2017-10-13 | 133.72 |
| 2017-10-12 | 133.72 |
| 2017-10-11 | 127.91 |
| 2017-10-10 | 132.56 |
| 2017-10-09 | 130.23 |
| 2017-10-06 | 136.05 |
| 2017-10-04 | 147.67 |
| 2017-10-03 | 141.86 |
| 2017-09-29 | 144.19 |
| 2017-09-28 | 139.53 |
| 2017-09-27 | 133.72 |
| 2017-09-26 | 130.23 |
| 2017-09-25 | 119.77 |
| 2017-09-22 | 124.42 |
| 2017-09-21 | 119.77 |
| 2017-09-20 | 120.93 |
| 2017-09-19 | 110.47 |
| 2017-09-18 | 112.79 |
| 2017-09-15 | 106.98 |
| 2017-09-14 | 103.49 |
| 2017-09-13 | 91.86 |
| 2017-09-12 | 96.51 |
| 2017-09-11 | 105.81 |
| 2017-09-08 | 100.00 |
| 2017-09-07 | 103.49 |
| 2017-09-06 | 101.16 |
| 2017-09-05 | 108.14 |
| 2017-09-04 | 106.98 |
| 2017-09-01 | 106.98 |
| 2017-08-31 | 108.14 |
| 2017-08-30 | 105.81 |
| 2017-08-29 | 113.95 |
| 2017-08-28 | 126.74 |
| 2017-08-25 | 127.91 |
| 2017-08-24 | 120.93 |
| 2017-08-22 | 110.47 |
| 2017-08-21 | 123.26 |
| 2017-08-18 | 124.42 |
| 2017-08-17 | 122.09 |
| 2017-08-16 | 129.07 |
| 2017-08-15 | 127.91 |
| 2017-08-14 | 126.74 |
| 2017-08-11 | 124.42 |
| 2017-08-10 | 120.93 |
| 2017-08-09 | 113.95 |
| 2017-08-08 | 109.30 |
| 2017-08-07 | 105.81 |
| 2017-08-04 | 109.30 |
| 2017-08-03 | 110.47 |
| 2017-08-02 | 116.28 |
| 2017-08-01 | 125.58 |
| 2017-07-31 | 123.26 |
| 2017-07-28 | 117.44 |
| 2017-07-27 | 118.60 |
| 2017-07-26 | 113.95 |
| 2017-07-25 | 111.63 |
| 2017-07-24 | 106.98 |
| 2017-07-21 | 103.49 |
| 2017-07-20 | 109.30 |
| 2017-07-19 | 108.14 |
| 2017-07-18 | 97.67 |
| 2017-07-17 | 88.37 |
| 2017-07-14 | 84.88 |
| 2017-07-13 | 83.72 |
| 2017-07-12 | 83.72 |
| 2017-07-11 | 74.42 |
| 2017-07-10 | 68.60 |
| 2017-07-07 | 73.26 |
| 2017-07-06 | 77.91 |
| 2017-07-05 | 80.23 |
| 2017-07-04 | 79.07 |
| 2017-07-03 | 70.93 |
| 2017-06-30 | 70.93 |
| 2017-06-29 | 70.93 |
| 2017-06-28 | 74.42 |
| 2017-06-27 | 76.74 |
| 2017-06-26 | 77.91 |
| 2017-06-23 | 84.88 |
| 2017-06-22 | 82.56 |
| 2017-06-21 | 82.56 |
| 2017-06-20 | 86.05 |
| 2017-06-19 | 84.88 |
| 2017-06-16 | 87.21 |
| 2017-06-15 | 87.21 |
| 2017-06-14 | 84.88 |
| 2017-06-13 | 82.56 |
| 2017-06-12 | 75.58 |
| 2017-06-09 | 74.42 |
| 2017-06-08 | 75.58 |
| 2017-06-07 | 66.28 |
| 2017-06-06 | 65.12 |
| 2017-06-05 | 66.28 |
| 2017-06-02 | 66.28 |
| 2017-06-01 | 66.28 |
| 2017-05-31 | 68.60 |
| 2017-05-29 | 75.58 |
| 2017-05-26 | 81.40 |
| 2017-05-25 | 81.40 |
| 2017-05-24 | 80.23 |
| 2017-05-23 | 82.56 |
| 2017-05-22 | 72.09 |
| 2017-05-19 | 68.60 |
| 2017-05-18 | 65.12 |
| 2017-05-17 | 61.63 |
| 2017-05-16 | 65.12 |
| 2017-05-15 | 69.77 |
| 2017-05-12 | 75.58 |
| 2017-05-11 | 80.23 |
| 2017-05-10 | 89.53 |
| 2017-05-09 | 88.37 |
| 2017-05-08 | 80.23 |
| 2017-05-05 | 74.42 |
| 2017-05-04 | 75.58 |
| 2017-05-02 | 70.93 |
| 2017-04-28 | 66.28 |
| 2017-04-27 | 60.47 |
| 2017-04-26 | 62.79 |
| 2017-04-25 | 65.12 |
| 2017-04-24 | 65.12 |
| 2017-04-21 | 61.63 |
| 2017-04-20 | 60.47 |
| 2017-04-19 | 44.19 |
| 2017-04-18 | 50.00 |
| 2017-04-13 | 46.51 |
| 2017-04-12 | 45.35 |
| 2017-04-11 | 41.86 |
| 2017-04-10 | 39.53 |
| 2017-04-07 | 32.56 |
| 2017-04-06 | 32.56 |
| 2017-04-05 | 31.40 |
| 2017-04-03 | 32.56 |
| 2017-03-31 | 33.72 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 34.88 |
| 2017-03-28 | 38.37 |
| 2017-03-27 | 37.21 |
| 2017-03-24 | 32.56 |
| 2017-03-23 | 31.40 |
| 2017-03-22 | 31.40 |
| 2017-03-21 | 26.74 |
| 2017-03-20 | 23.26 |
| 2017-03-17 | 27.91 |
| 2017-03-16 | 27.91 |
| 2017-03-15 | 27.91 |
| 2017-03-14 | 32.56 |
| 2017-03-13 | 33.72 |
| 2017-03-10 | 36.05 |
| 2017-03-09 | 32.56 |
| 2017-03-08 | 27.91 |
| 2017-03-07 | 26.74 |
| 2017-03-06 | 26.74 |
| 2017-03-03 | 24.42 |
| 2017-03-02 | 25.58 |
| 2017-03-01 | 25.58 |
| 2017-02-28 | 25.58 |
| 2017-02-27 | 27.91 |
| 2017-02-24 | 25.58 |
| 2017-02-23 | 25.58 |
| 2017-02-22 | 23.26 |
| 2017-02-21 | 22.09 |
| 2017-02-20 | 19.77 |
| 2017-02-17 | 25.58 |
| 2017-02-16 | 22.09 |
| 2017-02-15 | 26.74 |
| 2017-02-14 | 20.93 |
| 2017-02-13 | 13.95 |
| 2017-02-10 | 13.95 |
| 2017-02-09 | 12.79 |
| 2017-02-08 | 11.63 |
| 2017-02-07 | 8.14 |
| 2017-02-06 | 10.47 |
| 2017-02-03 | 10.47 |
| 2017-02-02 | 2.33 |
| 2017-02-01 | 3.49 |
| 2017-01-27 | 3.49 |
| 2017-01-26 | 3.49 |
| 2017-01-25 | 2.33 |
| 2017-01-24 | 4.65 |
| 2017-01-23 | 3.49 |
| 2017-01-20 | 2.33 |
| 2017-01-19 | 2.33 |
| 2017-01-18 | 1.16 |
| 2017-01-17 | -2.33 |
| 2017-01-16 | -4.65 |
| 2017-01-13 | -4.65 |
| 2017-01-12 | -4.65 |
| 2017-01-11 | -3.49 |
| 2017-01-10 | -2.33 |
| 2017-01-09 | -2.33 |
| 2017-01-06 | -1.16 |
| 2017-01-05 | -1.16 |
| 2017-01-04 | 1.16 |
| 2017-01-03 | 1.16 |
| 2016-12-30 | 1.16 |
| 2016-12-29 | 2.33 |
| 2016-12-28 | 4.65 |
| 2016-12-23 | -3.49 |
| 2016-12-22 | -2.33 |
| 2016-12-21 | -2.33 |
| 2016-12-20 | -1.16 |
| 2016-12-19 | -2.33 |
| 2016-12-16 | -2.33 |
| 2016-12-15 | -4.65 |
| 2016-12-14 | -3.49 |
| 2016-12-13 | -4.65 |
| 2016-12-12 | -6.98 |
| 2016-12-09 | -6.98 |
| 2016-12-08 | -6.98 |
| 2016-12-07 | -6.98 |
| 2016-12-06 | -10.47 |
| 2016-12-05 | -8.14 |
| 2016-12-02 | -9.30 |
| 2016-12-01 | -8.14 |
| 2016-11-30 | -11.63 |
| 2016-11-29 | -11.63 |
| 2016-11-28 | -12.79 |
| 2016-11-25 | -13.95 |
| 2016-11-24 | -9.30 |
| 2016-11-23 | -11.63 |
| 2016-11-22 | -12.79 |
| 2016-11-21 | -11.63 |
| 2016-11-18 | -12.79 |
| 2016-11-17 | -11.63 |
| 2016-11-16 | -8.14 |
| 2016-11-15 | -6.98 |
| 2016-11-14 | -4.65 |
| 2016-11-11 | -10.47 |
| 2016-11-10 | -9.30 |
| 2016-11-09 | -11.63 |
| 2016-11-08 | -11.63 |
| 2016-11-07 | -10.47 |
| 2016-11-04 | -11.63 |
| 2016-11-03 | -13.95 |
| 2016-11-02 | -13.95 |
| 2016-11-01 | -12.79 |
| 2016-10-31 | -13.95 |
| 2016-10-28 | -11.63 |
| 2016-10-27 | -12.79 |
| 2016-10-26 | -11.63 |
| 2016-10-25 | -10.47 |
| 2016-10-24 | -11.63 |
| 2016-10-20 | -11.63 |
| 2016-10-19 | -9.30 |
| 2016-10-18 | -8.14 |
| 2016-10-17 | -11.63 |
| 2016-10-14 | -9.30 |
| 2016-10-13 | -10.47 |
| 2016-10-12 | -11.63 |
| 2016-10-11 | -9.30 |
| 2016-10-07 | -8.14 |
| 2016-10-06 | -8.14 |
| 2016-10-05 | -8.14 |
| 2016-10-04 | -9.30 |
| 2016-10-03 | -10.47 |
| 2016-09-30 | -11.63 |
| 2016-09-29 | -11.63 |
| 2016-09-28 | -12.79 |
| 2016-09-27 | -12.79 |
| 2016-09-26 | -12.79 |
| 2016-09-23 | -12.79 |
| 2016-09-22 | -12.79 |
| 2016-09-21 | -10.47 |
| 2016-09-20 | -23.26 |
| 2016-09-19 | -29.07 |
| 2016-09-15 | -30.23 |
| 2016-09-14 | -24.42 |
| 2016-09-13 | -18.60 |
| 2016-09-12 | -18.60 |
| 2016-09-09 | -18.60 |
| 2016-09-08 | -16.28 |
| 2016-09-07 | -18.60 |
| 2016-09-06 | -18.60 |
| 2016-09-05 | -17.44 |
| 2016-09-02 | -16.28 |
| 2016-09-01 | -16.28 |
| 2016-08-31 | -16.28 |
| 2016-08-30 | -17.44 |
| 2016-08-29 | -16.28 |
| 2016-08-26 | -16.28 |
| 2016-08-25 | -13.95 |
| 2016-08-24 | -16.28 |
| 2016-08-23 | -16.28 |
| 2016-08-22 | -15.12 |
| 2016-08-19 | -15.12 |
| 2016-08-18 | -15.12 |
| 2016-08-17 | -15.12 |
| 2016-08-16 | -12.79 |
| 2016-08-15 | -10.47 |
| 2016-08-12 | -10.47 |
| 2016-08-11 | -11.63 |
| 2016-08-10 | -15.12 |
| 2016-08-09 | -12.79 |
| 2016-08-08 | -15.12 |
| 2016-08-05 | -15.12 |
| 2016-08-04 | -15.12 |
| 2016-08-03 | -15.12 |
| 2016-08-01 | -18.60 |
| 2016-07-29 | -19.77 |
| 2016-07-28 | -9.30 |
| 2016-07-27 | -8.14 |
| 2016-07-26 | -9.30 |
| 2016-07-25 | -9.30 |
| 2016-07-22 | -8.14 |
| 2016-07-21 | -9.30 |
| 2016-07-20 | -10.47 |
| 2016-07-19 | -8.14 |
| 2016-07-18 | -8.14 |
| 2016-07-15 | -6.98 |
| 2016-07-14 | -6.98 |
| 2016-07-13 | -5.81 |
| 2016-07-12 | -8.14 |
| 2016-07-11 | -8.14 |
| 2016-07-08 | -8.14 |
| 2016-07-07 | -6.98 |
| 2016-07-06 | -6.98 |
| 2016-07-05 | -6.98 |
| 2016-07-04 | -6.98 |
| 2016-06-30 | -8.14 |
| 2016-06-29 | -6.98 |
| 2016-06-28 | -8.14 |
| 2016-06-27 | -8.14 |
| 2016-06-24 | -4.65 |
| 2016-06-23 | -4.65 |
| 2016-06-22 | -4.65 |
| 2016-06-21 | -4.65 |
| 2016-06-20 | -4.65 |
| 2016-06-17 | -4.65 |
| 2016-06-16 | -4.65 |
| 2016-06-15 | -3.49 |
| 2016-06-14 | -3.49 |
| 2016-06-13 | -3.49 |
| 2016-06-10 | -2.33 |
| 2016-06-08 | -3.49 |
| 2016-06-07 | -5.81 |
| 2016-06-06 | -5.81 |
| 2016-06-03 | -8.14 |
| 2016-06-02 | -8.14 |
| 2016-06-01 | -6.98 |
| 2016-05-31 | -5.81 |
| 2016-05-30 | -6.98 |
| 2016-05-27 | -8.14 |
| 2016-05-26 | -8.14 |
| 2016-05-25 | -9.30 |
| 2016-05-24 | -9.30 |
| 2016-05-23 | -9.30 |
| 2016-05-20 | -6.98 |
| 2016-05-19 | -6.98 |
| 2016-05-18 | -6.98 |
| 2016-05-17 | -6.98 |
| 2016-05-16 | -6.98 |
| 2016-05-13 | -6.98 |
| 2016-05-12 | -8.14 |
| 2016-05-11 | -6.98 |
| 2016-05-10 | -6.98 |
| 2016-05-09 | -3.49 |
| 2016-05-06 | -3.49 |
| 2016-05-05 | -2.33 |
| 2016-05-04 | -3.49 |
| 2016-05-03 | -1.16 |
| 2016-04-29 | -1.16 |
| 2016-04-28 | -1.16 |
| 2016-04-27 | 1.16 |
| 2016-04-26 | 2.33 |
| 2016-04-25 | 1.16 |
| 2016-04-22 | -9.30 |
| 2016-04-21 | -8.14 |
| 2016-04-20 | -8.14 |
| 2016-04-19 | -6.98 |
| 2016-04-18 | -2.33 |
| 2016-04-15 | -2.33 |
| 2016-04-14 | -1.16 |
| 2016-04-13 | -8.14 |
| 2016-04-12 | -10.47 |
| 2016-04-11 | -8.14 |
| 2016-04-08 | -8.14 |
| 2016-04-07 | -9.30 |
| 2016-04-06 | -5.81 |
| 2016-04-05 | -8.14 |
| 2016-04-01 | -4.65 |
| 2016-03-31 | -4.65 |
| 2016-03-30 | -5.81 |
| 2016-03-29 | -4.65 |
| 2016-03-24 | -1.16 |
| 2016-03-23 | -1.16 |
| 2016-03-22 | -0.00 |
| 2016-03-21 | 1.16 |
| 2016-03-18 | -0.00 |
| 2016-03-17 | -0.00 |
| 2016-03-16 | -0.00 |
| 2016-03-15 | 1.16 |
| 2016-03-14 | 1.16 |
| 2016-03-11 | 2.33 |
| 2016-03-10 | 2.33 |
| 2016-03-09 | 1.16 |
| 2016-03-08 | -1.16 |
| 2016-03-07 | -0.00 |
| 2016-03-04 | -1.16 |
| 2016-03-03 | -2.33 |
| 2016-03-02 | -0.00 |
| 2016-03-01 | -5.81 |
| 2016-02-29 | -3.49 |
| 2016-02-26 | -1.16 |
| 2016-02-25 | -1.16 |
| 2016-02-24 | 2.33 |
| 2016-02-23 | 2.33 |
| 2016-02-22 | 3.49 |
| 2016-02-19 | 3.49 |
| 2016-02-18 | 4.65 |
| 2016-02-17 | 4.65 |
| 2016-02-16 | 4.65 |
| 2016-02-15 | 6.98 |
| 2016-02-12 | 6.98 |
| 2016-02-11 | 3.49 |
| 2016-02-05 | -0.00 |
| 2016-02-04 | -1.16 |
| 2016-02-03 | -1.16 |
| 2016-02-02 | 2.33 |
| 2016-02-01 | -0.00 |
| 2016-01-29 | -5.81 |
| 2016-01-28 | -0.00 |
| 2016-01-27 | 4.65 |
| 2016-01-26 | 11.63 |
| 2016-01-25 | 13.95 |
| 2016-01-22 | 13.95 |
| 2016-01-21 | 11.63 |
| 2016-01-20 | 15.12 |
| 2016-01-19 | 16.28 |
| 2016-01-18 | 16.28 |
| 2016-01-15 | 16.28 |
| 2016-01-14 | 17.44 |
| 2016-01-13 | 17.44 |
| 2016-01-12 | 18.60 |
| 2016-01-11 | 18.60 |
| 2016-01-08 | 16.28 |
| 2016-01-07 | 16.28 |
| 2016-01-06 | 17.44 |
| 2016-01-05 | 17.44 |
| 2016-01-04 | 18.60 |
| 2015-12-31 | 22.09 |
| 2015-12-30 | 23.26 |
| 2015-12-29 | 18.60 |
| 2015-12-28 | 25.58 |
| 2015-12-24 | 26.74 |
| 2015-12-23 | 26.74 |
| 2015-12-22 | 29.07 |
| 2015-12-21 | 27.91 |
| 2015-12-18 | 26.74 |
| 2015-12-17 | 26.74 |
| 2015-12-16 | 20.93 |
| 2015-12-15 | 17.44 |
| 2015-12-14 | 27.91 |
| 2015-12-11 | 30.23 |
| 2015-12-10 | 30.23 |
| 2015-12-09 | 32.56 |
| 2015-12-08 | 31.40 |
| 2015-12-07 | 32.56 |
| 2015-12-04 | 33.72 |
| 2015-12-03 | 33.72 |
| 2015-12-02 | 34.88 |
| 2015-12-01 | 31.40 |
| 2015-11-30 | 30.23 |
| 2015-11-27 | 27.91 |
| 2015-11-26 | 24.42 |
| 2015-11-25 | 22.09 |
| 2015-11-24 | 22.09 |
| 2015-11-23 | 19.77 |
| 2015-11-20 | 5.81 |
| 2015-11-19 | -1.16 |
| 2015-11-18 | -0.00 |
| 2015-11-17 | 2.33 |
| 2015-11-16 | 3.49 |
| 2015-11-13 | 3.49 |
| 2015-11-12 | 1.16 |
| 2015-11-11 | 2.33 |
| 2015-11-10 | 1.16 |
| 2015-11-09 | 3.49 |
| 2015-11-06 | 5.81 |
| 2015-11-05 | 4.65 |
| 2015-11-04 | 4.65 |
| 2015-11-03 | 10.47 |
| 2015-11-02 | 9.30 |
| 2015-10-30 | 11.63 |
| 2015-10-29 | 5.81 |
| 2015-10-28 | 6.98 |
| 2015-10-27 | 6.98 |
| 2015-10-26 | 6.98 |
| 2015-10-23 | 11.63 |
| 2015-10-22 | 11.63 |
| 2015-10-20 | 10.47 |
| 2015-10-19 | 12.79 |
| 2015-10-16 | 11.63 |
| 2015-10-15 | 11.63 |
| 2015-10-14 | 13.95 |
| 2015-10-13 | 13.95 |
| 2015-10-12 | 13.95 |
| 2015-10-09 | 13.95 |
| 2015-10-08 | 13.95 |
| 2015-10-07 | 13.95 |
| 2015-10-06 | 11.63 |
| 2015-10-05 | 12.79 |
| 2015-10-02 | 10.47 |
| 2015-09-30 | 4.65 |
| 2015-09-29 | 10.47 |
| 2015-09-25 | 8.14 |
| 2015-09-24 | 9.30 |
| 2015-09-23 | 2.33 |
| 2015-09-22 | 1.16 |
| 2015-09-21 | -0.23 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -0.47 |
| 2015-09-16 | -1.16 |
| 2015-09-15 | -1.16 |
| 2015-09-14 | -0.70 |
| 2015-09-11 | -1.16 |
| 2015-09-10 | -3.95 |
| 2015-09-09 | -0.70 |
| 2015-09-08 | -0.23 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | -4.65 |
| 2015-09-02 | -4.65 |
| 2015-09-01 | 1.40 |
| 2015-08-31 | 1.63 |
| 2015-08-28 | 3.95 |
| 2015-08-27 | 2.09 |
| 2015-08-26 | -3.72 |
| 2015-08-25 | -2.33 |
| 2015-08-24 | -2.33 |
| 2015-08-21 | 11.63 |
| 2015-08-20 | 16.28 |
| 2015-08-19 | 11.16 |
| 2015-08-18 | 15.12 |
| 2015-08-17 | 13.02 |
| 2015-08-14 | 15.12 |
| 2015-08-13 | 13.95 |
| 2015-08-12 | 17.91 |
| 2015-08-11 | 19.53 |
| 2015-08-10 | 21.63 |
| 2015-08-07 | 23.95 |
| 2015-08-06 | 24.19 |
| 2015-08-05 | 23.72 |
| 2015-08-04 | 26.74 |
| 2015-08-03 | 26.51 |
| 2015-07-31 | 25.12 |
| 2015-07-30 | 28.84 |
| 2015-07-29 | 26.74 |
| 2015-07-28 | 23.26 |
| 2015-07-27 | 22.79 |
| 2015-07-24 | 33.72 |
| 2015-07-23 | 36.28 |
| 2015-07-22 | 33.72 |
| 2015-07-21 | 32.79 |
| 2015-07-20 | 44.19 |
| 2015-07-17 | 15.12 |
| 2015-07-16 | 15.12 |
| 2015-07-15 | 11.63 |
| 2015-07-14 | 10.70 |
| 2015-07-13 | 5.58 |
| 2015-07-10 | -1.40 |
| 2015-07-09 | -3.49 |
| 2015-07-08 | -33.02 |
| 2015-07-07 | -12.09 |
| 2015-07-06 | -12.79 |
| 2015-07-03 | 10.47 |
| 2015-07-02 | 22.33 |
| 2015-06-30 | 37.91 |
| 2015-06-29 | 35.81 |
| 2015-06-26 | 39.30 |
| 2015-06-25 | 48.37 |
| 2015-06-24 | 48.84 |
| 2015-06-23 | 46.74 |
| 2015-06-22 | 45.35 |
| 2015-06-19 | 46.28 |
| 2015-06-18 | 50.47 |
| 2015-06-17 | 50.93 |
| 2015-06-16 | 40.70 |
| 2015-06-15 | 47.44 |
| 2015-06-12 | 47.67 |
| 2015-06-11 | 46.05 |
| 2015-06-10 | 43.02 |
| 2015-06-09 | 33.72 |
| 2015-06-08 | 40.70 |
| 2015-06-05 | 40.47 |
| 2015-06-04 | 45.12 |
| 2015-06-03 | 47.67 |
| 2015-06-02 | 49.77 |
| 2015-06-01 | 51.16 |
| 2015-05-29 | 43.95 |
| 2015-05-28 | 43.02 |
| 2015-05-27 | 48.84 |
| 2015-05-26 | 56.98 |
| 2015-05-22 | 56.74 |
| 2015-05-21 | 37.21 |
| 2015-05-20 | 42.56 |
| 2015-05-19 | 42.33 |
| 2015-05-18 | 43.49 |
| 2015-05-15 | 54.19 |
| 2015-05-14 | 52.56 |
| 2015-05-13 | 20.23 |
| 2015-05-12 | 11.16 |
| 2015-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy