Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-24 | 2,139.09 |
| 2025-10-23 | 1,980.29 |
| 2025-10-22 | 2,099.39 |
| 2025-10-21 | 2,059.69 |
| 2025-10-20 | 1,916.77 |
| 2025-10-17 | 1,734.15 |
| 2025-10-16 | 1,837.37 |
| 2025-10-15 | 1,837.37 |
| 2025-10-14 | 1,900.89 |
| 2025-10-13 | 1,869.13 |
| 2025-10-10 | 1,956.47 |
| 2025-10-09 | 1,996.17 |
| 2025-10-08 | 2,099.39 |
| 2025-10-06 | 2,091.45 |
| 2025-10-03 | 2,170.85 |
| 2025-10-02 | 2,131.15 |
| 2025-09-30 | 1,813.55 |
| 2025-09-29 | 1,710.33 |
| 2025-09-26 | 1,869.13 |
| 2025-09-25 | 1,376.85 |
| 2025-09-24 | 1,384.79 |
| 2025-09-23 | 1,488.01 |
| 2025-09-22 | 1,503.89 |
| 2025-09-19 | 1,472.13 |
| 2025-09-18 | 1,408.61 |
| 2025-09-17 | 1,519.77 |
| 2025-09-16 | 1,670.63 |
| 2025-09-15 | 1,646.81 |
| 2025-09-12 | 1,527.71 |
| 2025-09-11 | 1,559.47 |
| 2025-09-10 | 1,265.69 |
| 2025-09-09 | 1,051.30 |
| 2025-09-08 | 987.78 |
| 2025-09-05 | 816.85 |
| 2025-09-04 | 809.08 |
| 2025-09-03 | 762.46 |
| 2025-09-02 | 778.00 |
| 2025-09-01 | 731.38 |
| 2025-08-29 | 645.91 |
| 2025-08-28 | 638.14 |
| 2025-08-27 | 614.83 |
| 2025-08-26 | 614.83 |
| 2025-08-25 | 622.60 |
| 2025-08-22 | 614.83 |
| 2025-08-21 | 599.29 |
| 2025-08-20 | 614.83 |
| 2025-08-19 | 599.29 |
| 2025-08-18 | 607.06 |
| 2025-08-15 | 607.06 |
| 2025-08-14 | 622.60 |
| 2025-08-13 | 638.14 |
| 2025-08-12 | 638.14 |
| 2025-08-11 | 638.14 |
| 2025-08-08 | 638.14 |
| 2025-08-07 | 630.37 |
| 2025-08-06 | 638.14 |
| 2025-08-05 | 630.37 |
| 2025-08-04 | 622.60 |
| 2025-08-01 | 622.60 |
| 2025-07-31 | 614.83 |
| 2025-07-30 | 622.60 |
| 2025-07-29 | 622.60 |
| 2025-07-28 | 622.60 |
| 2025-07-25 | 630.37 |
| 2025-07-24 | 630.37 |
| 2025-07-23 | 614.83 |
| 2025-07-22 | 614.83 |
| 2025-07-21 | 614.83 |
| 2025-07-18 | 614.83 |
| 2025-07-17 | 607.06 |
| 2025-07-16 | 599.29 |
| 2025-07-15 | 607.06 |
| 2025-07-14 | 607.06 |
| 2025-07-11 | 614.83 |
| 2025-07-10 | 614.83 |
| 2025-07-09 | 591.52 |
| 2025-07-08 | 583.75 |
| 2025-07-07 | 575.98 |
| 2025-07-04 | 575.98 |
| 2025-07-03 | 599.29 |
| 2025-07-02 | 575.98 |
| 2025-06-30 | 583.75 |
| 2025-06-27 | 521.59 |
| 2025-06-26 | 521.59 |
| 2025-06-25 | 537.13 |
| 2025-06-24 | 521.59 |
| 2025-06-23 | 537.13 |
| 2025-06-20 | 529.36 |
| 2025-06-19 | 513.82 |
| 2025-06-18 | 521.59 |
| 2025-06-17 | 521.59 |
| 2025-06-16 | 513.82 |
| 2025-06-13 | 521.59 |
| 2025-06-12 | 537.13 |
| 2025-06-11 | 537.13 |
| 2025-06-10 | 529.36 |
| 2025-06-09 | 537.13 |
| 2025-06-06 | 537.13 |
| 2025-06-05 | 537.13 |
| 2025-06-04 | 544.90 |
| 2025-06-03 | 537.13 |
| 2025-06-02 | 521.59 |
| 2025-05-30 | 498.28 |
| 2025-05-29 | 506.05 |
| 2025-05-28 | 490.51 |
| 2025-05-27 | 490.51 |
| 2025-05-26 | 490.51 |
| 2025-05-23 | 482.74 |
| 2025-05-22 | 490.51 |
| 2025-05-21 | 498.28 |
| 2025-05-20 | 498.28 |
| 2025-05-19 | 498.28 |
| 2025-05-16 | 506.05 |
| 2025-05-15 | 498.28 |
| 2025-05-14 | 498.28 |
| 2025-05-13 | 498.28 |
| 2025-05-12 | 490.51 |
| 2025-05-09 | 467.20 |
| 2025-05-08 | 467.20 |
| 2025-05-07 | 459.43 |
| 2025-05-06 | 482.74 |
| 2025-05-02 | 467.20 |
| 2025-04-30 | 459.43 |
| 2025-04-29 | 474.97 |
| 2025-04-28 | 467.20 |
| 2025-04-25 | 474.97 |
| 2025-04-24 | 482.74 |
| 2025-04-23 | 482.74 |
| 2025-04-22 | 451.66 |
| 2025-04-17 | 443.89 |
| 2025-04-16 | 436.12 |
| 2025-04-15 | 443.89 |
| 2025-04-14 | 451.66 |
| 2025-04-11 | 428.35 |
| 2025-04-10 | 420.58 |
| 2025-04-09 | 412.81 |
| 2025-04-08 | 412.81 |
| 2025-04-07 | 412.81 |
| 2025-04-03 | 498.28 |
| 2025-04-02 | 521.59 |
| 2025-04-01 | 529.36 |
| 2025-03-31 | 537.13 |
| 2025-03-28 | 544.90 |
| 2025-03-27 | 544.90 |
| 2025-03-26 | 544.90 |
| 2025-03-25 | 552.67 |
| 2025-03-24 | 552.67 |
| 2025-03-21 | 552.67 |
| 2025-03-20 | 560.44 |
| 2025-03-19 | 575.98 |
| 2025-03-18 | 568.21 |
| 2025-03-17 | 560.44 |
| 2025-03-14 | 568.21 |
| 2025-03-13 | 560.44 |
| 2025-03-12 | 568.21 |
| 2025-03-11 | 560.44 |
| 2025-03-10 | 568.21 |
| 2025-03-07 | 575.98 |
| 2025-03-06 | 575.98 |
| 2025-03-05 | 560.44 |
| 2025-03-04 | 568.21 |
| 2025-03-03 | 583.75 |
| 2025-02-28 | 575.98 |
| 2025-02-27 | 591.52 |
| 2025-02-26 | 614.83 |
| 2025-02-25 | 583.75 |
| 2025-02-24 | 614.83 |
| 2025-02-21 | 568.21 |
| 2025-02-20 | 529.36 |
| 2025-02-19 | 521.59 |
| 2025-02-18 | 506.05 |
| 2025-02-17 | 506.05 |
| 2025-02-14 | 506.05 |
| 2025-02-13 | 506.05 |
| 2025-02-12 | 513.82 |
| 2025-02-11 | 513.82 |
| 2025-02-10 | 513.82 |
| 2025-02-07 | 521.59 |
| 2025-02-06 | 521.59 |
| 2025-02-05 | 513.82 |
| 2025-02-04 | 513.82 |
| 2025-02-03 | 521.59 |
| 2025-01-28 | 498.28 |
| 2025-01-27 | 513.82 |
| 2025-01-24 | 513.82 |
| 2025-01-23 | 506.05 |
| 2025-01-22 | 506.05 |
| 2025-01-21 | 513.82 |
| 2025-01-20 | 498.28 |
| 2025-01-17 | 490.51 |
| 2025-01-16 | 498.28 |
| 2025-01-15 | 490.51 |
| 2025-01-14 | 498.28 |
| 2025-01-13 | 506.05 |
| 2025-01-10 | 498.28 |
| 2025-01-09 | 506.05 |
| 2025-01-08 | 513.82 |
| 2025-01-07 | 506.05 |
| 2025-01-06 | 521.59 |
| 2025-01-03 | 513.82 |
| 2025-01-02 | 513.82 |
| 2024-12-31 | 506.05 |
| 2024-12-30 | 513.82 |
| 2024-12-27 | 529.36 |
| 2024-12-24 | 521.59 |
| 2024-12-23 | 498.28 |
| 2024-12-20 | 498.28 |
| 2024-12-19 | 498.28 |
| 2024-12-18 | 513.82 |
| 2024-12-17 | 513.82 |
| 2024-12-16 | 513.82 |
| 2024-12-13 | 513.82 |
| 2024-12-12 | 521.59 |
| 2024-12-11 | 525.48 |
| 2024-12-10 | 525.48 |
| 2024-12-09 | 525.48 |
| 2024-12-06 | 525.48 |
| 2024-12-05 | 517.94 |
| 2024-12-04 | 533.01 |
| 2024-12-03 | 533.01 |
| 2024-12-02 | 525.48 |
| 2024-11-29 | 525.48 |
| 2024-11-28 | 495.33 |
| 2024-11-27 | 480.26 |
| 2024-11-26 | 480.26 |
| 2024-11-25 | 495.33 |
| 2024-11-22 | 495.33 |
| 2024-11-21 | 495.33 |
| 2024-11-20 | 495.33 |
| 2024-11-19 | 510.40 |
| 2024-11-18 | 502.87 |
| 2024-11-15 | 517.94 |
| 2024-11-14 | 510.40 |
| 2024-11-13 | 510.40 |
| 2024-11-12 | 510.40 |
| 2024-11-11 | 533.01 |
| 2024-11-08 | 525.48 |
| 2024-11-07 | 540.55 |
| 2024-11-06 | 548.08 |
| 2024-11-05 | 563.16 |
| 2024-11-04 | 548.08 |
| 2024-11-01 | 510.40 |
| 2024-10-31 | 517.94 |
| 2024-10-30 | 502.87 |
| 2024-10-29 | 517.94 |
| 2024-10-28 | 533.01 |
| 2024-10-25 | 533.01 |
| 2024-10-24 | 525.48 |
| 2024-10-23 | 533.01 |
| 2024-10-22 | 517.94 |
| 2024-10-21 | 533.01 |
| 2024-10-18 | 548.08 |
| 2024-10-17 | 487.80 |
| 2024-10-16 | 487.80 |
| 2024-10-15 | 487.80 |
| 2024-10-14 | 487.80 |
| 2024-10-10 | 487.80 |
| 2024-10-09 | 480.26 |
| 2024-10-08 | 472.73 |
| 2024-10-07 | 487.80 |
| 2024-10-04 | 487.80 |
| 2024-10-03 | 487.80 |
| 2024-10-02 | 495.33 |
| 2024-09-30 | 480.26 |
| 2024-09-27 | 487.80 |
| 2024-09-26 | 487.80 |
| 2024-09-25 | 450.12 |
| 2024-09-24 | 457.65 |
| 2024-09-23 | 457.65 |
| 2024-09-20 | 427.51 |
| 2024-09-19 | 412.44 |
| 2024-09-17 | 412.44 |
| 2024-09-16 | 412.44 |
| 2024-09-13 | 404.90 |
| 2024-09-12 | 389.83 |
| 2024-09-11 | 412.44 |
| 2024-09-10 | 404.90 |
| 2024-09-09 | 412.44 |
| 2024-09-05 | 427.51 |
| 2024-09-04 | 427.51 |
| 2024-09-03 | 427.51 |
| 2024-09-02 | 427.51 |
| 2024-08-30 | 427.51 |
| 2024-08-29 | 434.64 |
| 2024-08-28 | 434.64 |
| 2024-08-27 | 413.25 |
| 2024-08-26 | 406.12 |
| 2024-08-23 | 406.12 |
| 2024-08-22 | 406.12 |
| 2024-08-21 | 406.12 |
| 2024-08-20 | 406.12 |
| 2024-08-19 | 420.38 |
| 2024-08-16 | 427.51 |
| 2024-08-15 | 427.51 |
| 2024-08-14 | 413.25 |
| 2024-08-13 | 427.51 |
| 2024-08-12 | 413.25 |
| 2024-08-09 | 399.00 |
| 2024-08-08 | 406.12 |
| 2024-08-07 | 406.12 |
| 2024-08-06 | 420.38 |
| 2024-08-05 | 427.51 |
| 2024-08-02 | 448.90 |
| 2024-08-01 | 470.28 |
| 2024-07-31 | 463.15 |
| 2024-07-30 | 463.15 |
| 2024-07-29 | 484.54 |
| 2024-07-26 | 470.28 |
| 2024-07-25 | 463.15 |
| 2024-07-24 | 470.28 |
| 2024-07-23 | 498.80 |
| 2024-07-22 | 491.67 |
| 2024-07-19 | 498.80 |
| 2024-07-18 | 520.18 |
| 2024-07-17 | 498.80 |
| 2024-07-16 | 534.44 |
| 2024-07-15 | 513.05 |
| 2024-07-12 | 527.31 |
| 2024-07-11 | 570.08 |
| 2024-07-10 | 470.28 |
| 2024-07-09 | 477.41 |
| 2024-07-08 | 484.54 |
| 2024-07-05 | 477.41 |
| 2024-07-04 | 484.54 |
| 2024-07-03 | 470.28 |
| 2024-07-02 | 491.67 |
| 2024-06-28 | 470.28 |
| 2024-06-27 | 434.64 |
| 2024-06-26 | 399.00 |
| 2024-06-25 | 406.12 |
| 2024-06-24 | 399.00 |
| 2024-06-21 | 399.00 |
| 2024-06-20 | 399.00 |
| 2024-06-19 | 406.12 |
| 2024-06-18 | 399.00 |
| 2024-06-17 | 399.00 |
| 2024-06-14 | 413.25 |
| 2024-06-13 | 399.00 |
| 2024-06-12 | 399.00 |
| 2024-06-11 | 406.12 |
| 2024-06-07 | 406.12 |
| 2024-06-06 | 413.25 |
| 2024-06-05 | 391.87 |
| 2024-06-04 | 391.87 |
| 2024-06-03 | 399.00 |
| 2024-05-31 | 391.87 |
| 2024-05-30 | 391.87 |
| 2024-05-29 | 413.25 |
| 2024-05-28 | 399.00 |
| 2024-05-27 | 320.58 |
| 2024-05-24 | 284.94 |
| 2024-05-23 | 284.94 |
| 2024-05-22 | 277.81 |
| 2024-05-21 | 277.81 |
| 2024-05-20 | 277.81 |
| 2024-05-17 | 277.81 |
| 2024-05-16 | 270.68 |
| 2024-05-14 | 277.81 |
| 2024-05-13 | 277.81 |
| 2024-05-10 | 270.68 |
| 2024-05-09 | 270.68 |
| 2024-05-08 | 270.68 |
| 2024-05-07 | 270.68 |
| 2024-05-06 | 270.68 |
| 2024-05-03 | 270.68 |
| 2024-05-02 | 270.68 |
| 2024-04-30 | 277.81 |
| 2024-04-29 | 284.94 |
| 2024-04-26 | 277.81 |
| 2024-04-25 | 299.20 |
| 2024-04-24 | 299.20 |
| 2024-04-23 | 292.07 |
| 2024-04-22 | 292.07 |
| 2024-04-19 | 263.55 |
| 2024-04-18 | 270.68 |
| 2024-04-17 | 284.94 |
| 2024-04-16 | 256.43 |
| 2024-04-15 | 242.17 |
| 2024-04-12 | 242.17 |
| 2024-04-11 | 245.73 |
| 2024-04-10 | 242.17 |
| 2024-04-09 | 242.17 |
| 2024-04-08 | 235.04 |
| 2024-04-05 | 224.35 |
| 2024-04-03 | 224.35 |
| 2024-04-02 | 245.73 |
| 2024-03-28 | 249.30 |
| 2024-03-27 | 249.30 |
| 2024-03-26 | 238.60 |
| 2024-03-25 | 235.04 |
| 2024-03-22 | 256.43 |
| 2024-03-21 | 256.43 |
| 2024-03-20 | 263.55 |
| 2024-03-19 | 256.43 |
| 2024-03-18 | 256.43 |
| 2024-03-15 | 235.04 |
| 2024-03-14 | 231.48 |
| 2024-03-13 | 231.48 |
| 2024-03-12 | 220.78 |
| 2024-03-11 | 210.09 |
| 2024-03-08 | 213.65 |
| 2024-03-07 | 206.53 |
| 2024-03-06 | 206.53 |
| 2024-03-05 | 195.83 |
| 2024-03-04 | 220.78 |
| 2024-03-01 | 224.35 |
| 2024-02-29 | 224.35 |
| 2024-02-28 | 224.35 |
| 2024-02-27 | 227.91 |
| 2024-02-26 | 235.04 |
| 2024-02-23 | 235.04 |
| 2024-02-22 | 242.17 |
| 2024-02-21 | 235.04 |
| 2024-02-20 | 235.04 |
| 2024-02-19 | 238.60 |
| 2024-02-16 | 235.04 |
| 2024-02-15 | 235.04 |
| 2024-02-14 | 227.91 |
| 2024-02-09 | 242.17 |
| 2024-02-08 | 227.91 |
| 2024-02-07 | 213.65 |
| 2024-02-06 | 213.65 |
| 2024-02-05 | 220.78 |
| 2024-02-02 | 220.78 |
| 2024-02-01 | 224.35 |
| 2024-01-31 | 224.35 |
| 2024-01-30 | 227.91 |
| 2024-01-29 | 227.91 |
| 2024-01-26 | 224.35 |
| 2024-01-25 | 224.35 |
| 2024-01-24 | 227.91 |
| 2024-01-23 | 227.91 |
| 2024-01-22 | 227.91 |
| 2024-01-19 | 235.04 |
| 2024-01-18 | 227.91 |
| 2024-01-17 | 227.91 |
| 2024-01-16 | 235.04 |
| 2024-01-15 | 235.04 |
| 2024-01-12 | 242.17 |
| 2024-01-11 | 242.17 |
| 2024-01-10 | 242.17 |
| 2024-01-09 | 242.17 |
| 2024-01-08 | 242.17 |
| 2024-01-05 | 242.17 |
| 2024-01-04 | 249.30 |
| 2024-01-03 | 249.30 |
| 2024-01-02 | 252.86 |
| 2023-12-29 | 252.86 |
| 2023-12-28 | 252.86 |
| 2023-12-27 | 252.86 |
| 2023-12-22 | 256.43 |
| 2023-12-21 | 256.43 |
| 2023-12-20 | 256.43 |
| 2023-12-19 | 252.86 |
| 2023-12-18 | 252.86 |
| 2023-12-15 | 256.43 |
| 2023-12-14 | 252.86 |
| 2023-12-13 | 249.30 |
| 2023-12-12 | 252.86 |
| 2023-12-11 | 245.73 |
| 2023-12-08 | 245.73 |
| 2023-12-07 | 252.65 |
| 2023-12-06 | 252.65 |
| 2023-12-05 | 245.73 |
| 2023-12-04 | 259.56 |
| 2023-12-01 | 266.48 |
| 2023-11-30 | 273.39 |
| 2023-11-29 | 287.22 |
| 2023-11-28 | 301.05 |
| 2023-11-27 | 301.05 |
| 2023-11-24 | 294.14 |
| 2023-11-23 | 301.05 |
| 2023-11-22 | 301.05 |
| 2023-11-21 | 301.05 |
| 2023-11-20 | 301.05 |
| 2023-11-17 | 301.05 |
| 2023-11-16 | 301.05 |
| 2023-11-15 | 301.05 |
| 2023-11-14 | 301.05 |
| 2023-11-13 | 301.05 |
| 2023-11-10 | 307.96 |
| 2023-11-09 | 307.96 |
| 2023-11-08 | 307.96 |
| 2023-11-07 | 307.96 |
| 2023-11-06 | 307.96 |
| 2023-11-03 | 301.05 |
| 2023-11-02 | 301.05 |
| 2023-11-01 | 301.05 |
| 2023-10-31 | 294.14 |
| 2023-10-30 | 301.05 |
| 2023-10-27 | 301.05 |
| 2023-10-26 | 307.96 |
| 2023-10-25 | 307.96 |
| 2023-10-24 | 307.96 |
| 2023-10-20 | 307.96 |
| 2023-10-19 | 301.05 |
| 2023-10-18 | 294.14 |
| 2023-10-17 | 301.05 |
| 2023-10-16 | 301.05 |
| 2023-10-13 | 280.31 |
| 2023-10-12 | 301.05 |
| 2023-10-11 | 301.05 |
| 2023-10-10 | 301.05 |
| 2023-10-09 | 307.96 |
| 2023-10-06 | 301.05 |
| 2023-10-05 | 301.05 |
| 2023-10-04 | 301.05 |
| 2023-10-03 | 301.05 |
| 2023-09-29 | 301.05 |
| 2023-09-28 | 307.96 |
| 2023-09-27 | 307.96 |
| 2023-09-26 | 314.88 |
| 2023-09-25 | 294.14 |
| 2023-09-22 | 294.14 |
| 2023-09-21 | 301.05 |
| 2023-09-20 | 301.05 |
| 2023-09-19 | 287.22 |
| 2023-09-18 | 301.05 |
| 2023-09-15 | 301.05 |
| 2023-09-14 | 301.05 |
| 2023-09-13 | 294.14 |
| 2023-09-12 | 294.14 |
| 2023-09-11 | 294.14 |
| 2023-09-07 | 294.14 |
| 2023-09-06 | 301.05 |
| 2023-09-05 | 301.05 |
| 2023-09-04 | 314.88 |
| 2023-08-31 | 297.59 |
| 2023-08-30 | 304.33 |
| 2023-08-29 | 304.33 |
| 2023-08-28 | 290.85 |
| 2023-08-25 | 290.85 |
| 2023-08-24 | 290.85 |
| 2023-08-23 | 284.12 |
| 2023-08-22 | 284.12 |
| 2023-08-21 | 304.33 |
| 2023-08-18 | 317.81 |
| 2023-08-17 | 317.81 |
| 2023-08-16 | 317.81 |
| 2023-08-15 | 324.55 |
| 2023-08-14 | 324.55 |
| 2023-08-11 | 324.55 |
| 2023-08-10 | 324.55 |
| 2023-08-09 | 331.29 |
| 2023-08-08 | 338.03 |
| 2023-08-07 | 338.03 |
| 2023-08-04 | 338.03 |
| 2023-08-03 | 364.98 |
| 2023-08-02 | 385.20 |
| 2023-08-01 | 385.20 |
| 2023-07-31 | 378.46 |
| 2023-07-28 | 378.46 |
| 2023-07-27 | 378.46 |
| 2023-07-26 | 398.68 |
| 2023-07-25 | 398.68 |
| 2023-07-24 | 412.15 |
| 2023-07-21 | 405.41 |
| 2023-07-20 | 405.41 |
| 2023-07-19 | 418.89 |
| 2023-07-18 | 418.89 |
| 2023-07-14 | 385.20 |
| 2023-07-13 | 385.20 |
| 2023-07-12 | 385.20 |
| 2023-07-11 | 391.94 |
| 2023-07-10 | 391.94 |
| 2023-07-07 | 391.94 |
| 2023-07-06 | 398.68 |
| 2023-07-05 | 398.68 |
| 2023-07-04 | 412.15 |
| 2023-07-03 | 398.68 |
| 2023-06-30 | 398.68 |
| 2023-06-29 | 418.89 |
| 2023-06-28 | 459.33 |
| 2023-06-27 | 466.06 |
| 2023-06-26 | 459.33 |
| 2023-06-23 | 466.06 |
| 2023-06-21 | 472.80 |
| 2023-06-20 | 459.33 |
| 2023-06-19 | 459.33 |
| 2023-06-16 | 459.33 |
| 2023-06-15 | 452.59 |
| 2023-06-14 | 445.85 |
| 2023-06-13 | 445.85 |
| 2023-06-12 | 452.59 |
| 2023-06-09 | 459.33 |
| 2023-06-08 | 459.33 |
| 2023-06-07 | 459.33 |
| 2023-06-06 | 452.59 |
| 2023-06-05 | 459.33 |
| 2023-06-02 | 459.33 |
| 2023-06-01 | 452.59 |
| 2023-05-31 | 439.11 |
| 2023-05-30 | 439.11 |
| 2023-05-29 | 459.33 |
| 2023-05-25 | 459.33 |
| 2023-05-24 | 459.33 |
| 2023-05-23 | 466.06 |
| 2023-05-22 | 472.80 |
| 2023-05-19 | 479.54 |
| 2023-05-18 | 479.54 |
| 2023-05-17 | 472.80 |
| 2023-05-16 | 486.28 |
| 2023-05-15 | 486.28 |
| 2023-05-12 | 493.02 |
| 2023-05-11 | 486.28 |
| 2023-05-10 | 486.28 |
| 2023-05-09 | 499.76 |
| 2023-05-08 | 499.76 |
| 2023-05-05 | 486.28 |
| 2023-05-04 | 493.02 |
| 2023-05-03 | 506.50 |
| 2023-05-02 | 479.54 |
| 2023-04-28 | 479.54 |
| 2023-04-27 | 493.02 |
| 2023-04-26 | 486.28 |
| 2023-04-25 | 479.54 |
| 2023-04-24 | 486.28 |
| 2023-04-21 | 479.54 |
| 2023-04-20 | 486.28 |
| 2023-04-19 | 479.54 |
| 2023-04-18 | 486.28 |
| 2023-04-17 | 479.54 |
| 2023-04-14 | 479.54 |
| 2023-04-13 | 479.54 |
| 2023-04-12 | 479.54 |
| 2023-04-11 | 493.02 |
| 2023-04-06 | 493.02 |
| 2023-04-04 | 499.76 |
| 2023-04-03 | 486.28 |
| 2023-03-31 | 513.24 |
| 2023-03-30 | 526.71 |
| 2023-03-29 | 526.71 |
| 2023-03-28 | 513.24 |
| 2023-03-27 | 540.19 |
| 2023-03-24 | 533.45 |
| 2023-03-23 | 540.19 |
| 2023-03-22 | 560.41 |
| 2023-03-21 | 573.89 |
| 2023-03-20 | 553.67 |
| 2023-03-17 | 573.89 |
| 2023-03-16 | 567.15 |
| 2023-03-15 | 634.54 |
| 2023-03-14 | 600.84 |
| 2023-03-13 | 595.97 |
| 2023-03-10 | 595.97 |
| 2023-03-09 | 600.84 |
| 2023-03-08 | 600.84 |
| 2023-03-07 | 605.71 |
| 2023-03-06 | 605.71 |
| 2023-03-03 | 610.58 |
| 2023-03-02 | 581.37 |
| 2023-03-01 | 581.37 |
| 2023-02-28 | 566.77 |
| 2023-02-27 | 557.04 |
| 2023-02-24 | 581.37 |
| 2023-02-23 | 591.11 |
| 2023-02-22 | 595.97 |
| 2023-02-21 | 586.24 |
| 2023-02-20 | 586.24 |
| 2023-02-17 | 586.24 |
| 2023-02-16 | 591.11 |
| 2023-02-15 | 586.24 |
| 2023-02-14 | 581.37 |
| 2023-02-13 | 591.11 |
| 2023-02-10 | 595.97 |
| 2023-02-09 | 600.84 |
| 2023-02-08 | 605.71 |
| 2023-02-07 | 600.84 |
| 2023-02-06 | 595.97 |
| 2023-02-03 | 605.71 |
| 2023-02-02 | 600.84 |
| 2023-02-01 | 605.71 |
| 2023-01-31 | 600.84 |
| 2023-01-30 | 595.97 |
| 2023-01-27 | 600.84 |
| 2023-01-26 | 615.44 |
| 2023-01-20 | 605.71 |
| 2023-01-19 | 600.84 |
| 2023-01-18 | 595.97 |
| 2023-01-17 | 595.97 |
| 2023-01-16 | 605.71 |
| 2023-01-13 | 615.44 |
| 2023-01-12 | 605.71 |
| 2023-01-11 | 620.31 |
| 2023-01-10 | 620.31 |
| 2023-01-09 | 620.31 |
| 2023-01-06 | 615.44 |
| 2023-01-05 | 615.44 |
| 2023-01-04 | 615.44 |
| 2023-01-03 | 620.31 |
| 2022-12-30 | 620.31 |
| 2022-12-29 | 605.71 |
| 2022-12-28 | 605.71 |
| 2022-12-23 | 581.37 |
| 2022-12-22 | 566.77 |
| 2022-12-21 | 566.77 |
| 2022-12-20 | 566.77 |
| 2022-12-19 | 566.77 |
| 2022-12-16 | 566.77 |
| 2022-12-15 | 566.77 |
| 2022-12-14 | 566.77 |
| 2022-12-13 | 566.77 |
| 2022-12-12 | 561.91 |
| 2022-12-09 | 561.91 |
| 2022-12-08 | 557.04 |
| 2022-12-07 | 552.17 |
| 2022-12-06 | 557.04 |
| 2022-12-05 | 542.44 |
| 2022-12-02 | 542.44 |
| 2022-12-01 | 537.71 |
| 2022-11-30 | 509.37 |
| 2022-11-29 | 504.65 |
| 2022-11-28 | 499.92 |
| 2022-11-25 | 504.65 |
| 2022-11-24 | 504.65 |
| 2022-11-23 | 504.65 |
| 2022-11-22 | 528.27 |
| 2022-11-21 | 532.99 |
| 2022-11-18 | 528.27 |
| 2022-11-17 | 523.54 |
| 2022-11-16 | 523.54 |
| 2022-11-15 | 523.54 |
| 2022-11-14 | 509.37 |
| 2022-11-11 | 495.20 |
| 2022-11-10 | 495.20 |
| 2022-11-09 | 495.20 |
| 2022-11-08 | 490.48 |
| 2022-11-07 | 495.20 |
| 2022-11-04 | 495.20 |
| 2022-11-03 | 490.48 |
| 2022-11-02 | 490.48 |
| 2022-11-01 | 476.30 |
| 2022-10-31 | 462.13 |
| 2022-10-28 | 466.86 |
| 2022-10-27 | 462.13 |
| 2022-10-26 | 462.13 |
| 2022-10-25 | 466.86 |
| 2022-10-24 | 462.13 |
| 2022-10-21 | 481.03 |
| 2022-10-20 | 471.58 |
| 2022-10-19 | 466.86 |
| 2022-10-18 | 466.86 |
| 2022-10-17 | 466.86 |
| 2022-10-14 | 481.03 |
| 2022-10-13 | 476.30 |
| 2022-10-12 | 476.30 |
| 2022-10-11 | 471.58 |
| 2022-10-10 | 490.48 |
| 2022-10-07 | 509.37 |
| 2022-10-06 | 518.82 |
| 2022-10-05 | 514.10 |
| 2022-10-03 | 514.10 |
| 2022-09-30 | 514.10 |
| 2022-09-29 | 514.10 |
| 2022-09-28 | 514.10 |
| 2022-09-27 | 532.99 |
| 2022-09-26 | 532.99 |
| 2022-09-23 | 542.44 |
| 2022-09-22 | 542.44 |
| 2022-09-21 | 537.71 |
| 2022-09-20 | 542.44 |
| 2022-09-19 | 542.44 |
| 2022-09-16 | 547.16 |
| 2022-09-15 | 547.16 |
| 2022-09-14 | 537.71 |
| 2022-09-13 | 537.71 |
| 2022-09-09 | 537.71 |
| 2022-09-08 | 542.44 |
| 2022-09-07 | 537.71 |
| 2022-09-06 | 537.71 |
| 2022-09-05 | 551.89 |
| 2022-09-02 | 551.89 |
| 2022-09-01 | 551.89 |
| 2022-08-31 | 551.89 |
| 2022-08-30 | 547.16 |
| 2022-08-29 | 547.16 |
| 2022-08-26 | 547.16 |
| 2022-08-25 | 551.75 |
| 2022-08-24 | 551.75 |
| 2022-08-23 | 547.16 |
| 2022-08-22 | 547.16 |
| 2022-08-19 | 533.39 |
| 2022-08-18 | 542.57 |
| 2022-08-17 | 547.16 |
| 2022-08-16 | 547.16 |
| 2022-08-15 | 547.16 |
| 2022-08-12 | 537.98 |
| 2022-08-11 | 542.57 |
| 2022-08-10 | 542.57 |
| 2022-08-09 | 542.57 |
| 2022-08-08 | 542.57 |
| 2022-08-05 | 542.57 |
| 2022-08-04 | 542.57 |
| 2022-08-03 | 542.57 |
| 2022-08-02 | 537.98 |
| 2022-08-01 | 542.57 |
| 2022-07-29 | 547.16 |
| 2022-07-28 | 551.75 |
| 2022-07-27 | 547.16 |
| 2022-07-26 | 551.75 |
| 2022-07-25 | 551.75 |
| 2022-07-22 | 551.75 |
| 2022-07-21 | 547.16 |
| 2022-07-20 | 551.75 |
| 2022-07-19 | 551.75 |
| 2022-07-18 | 556.34 |
| 2022-07-15 | 556.34 |
| 2022-07-14 | 556.34 |
| 2022-07-13 | 560.93 |
| 2022-07-12 | 556.34 |
| 2022-07-11 | 560.93 |
| 2022-07-08 | 560.93 |
| 2022-07-07 | 556.34 |
| 2022-07-06 | 542.57 |
| 2022-07-05 | 542.57 |
| 2022-07-04 | 547.16 |
| 2022-06-30 | 551.75 |
| 2022-06-29 | 556.34 |
| 2022-06-28 | 570.11 |
| 2022-06-27 | 602.24 |
| 2022-06-24 | 583.88 |
| 2022-06-23 | 583.88 |
| 2022-06-22 | 579.29 |
| 2022-06-21 | 588.47 |
| 2022-06-20 | 583.88 |
| 2022-06-17 | 583.88 |
| 2022-06-16 | 583.88 |
| 2022-06-15 | 588.47 |
| 2022-06-14 | 579.29 |
| 2022-06-13 | 574.70 |
| 2022-06-10 | 583.88 |
| 2022-06-09 | 574.70 |
| 2022-06-08 | 579.29 |
| 2022-06-07 | 583.88 |
| 2022-06-06 | 583.88 |
| 2022-06-02 | 583.88 |
| 2022-06-01 | 583.88 |
| 2022-05-31 | 579.29 |
| 2022-05-30 | 570.11 |
| 2022-05-27 | 574.70 |
| 2022-05-26 | 565.52 |
| 2022-05-25 | 570.11 |
| 2022-05-24 | 565.52 |
| 2022-05-23 | 579.29 |
| 2022-05-20 | 570.11 |
| 2022-05-19 | 565.52 |
| 2022-05-18 | 570.11 |
| 2022-05-17 | 570.11 |
| 2022-05-16 | 574.70 |
| 2022-05-13 | 574.70 |
| 2022-05-12 | 570.11 |
| 2022-05-11 | 579.29 |
| 2022-05-10 | 570.11 |
| 2022-05-06 | 579.29 |
| 2022-05-05 | 579.29 |
| 2022-05-04 | 579.29 |
| 2022-05-03 | 579.29 |
| 2022-04-29 | 588.47 |
| 2022-04-28 | 583.88 |
| 2022-04-27 | 579.29 |
| 2022-04-26 | 583.88 |
| 2022-04-25 | 579.29 |
| 2022-04-22 | 588.47 |
| 2022-04-21 | 588.47 |
| 2022-04-20 | 588.47 |
| 2022-04-19 | 593.06 |
| 2022-04-14 | 588.47 |
| 2022-04-13 | 588.47 |
| 2022-04-12 | 588.47 |
| 2022-04-11 | 583.88 |
| 2022-04-08 | 593.06 |
| 2022-04-07 | 588.47 |
| 2022-04-06 | 588.47 |
| 2022-04-04 | 597.65 |
| 2022-04-01 | 593.06 |
| 2022-03-31 | 579.29 |
| 2022-03-30 | 579.29 |
| 2022-03-29 | 565.52 |
| 2022-03-28 | 565.52 |
| 2022-03-25 | 556.34 |
| 2022-03-24 | 560.93 |
| 2022-03-23 | 556.34 |
| 2022-03-22 | 556.34 |
| 2022-03-21 | 556.34 |
| 2022-03-18 | 560.93 |
| 2022-03-17 | 570.11 |
| 2022-03-16 | 570.11 |
| 2022-03-15 | 542.57 |
| 2022-03-14 | 579.29 |
| 2022-03-11 | 588.47 |
| 2022-03-10 | 597.65 |
| 2022-03-09 | 588.47 |
| 2022-03-08 | 602.24 |
| 2022-03-07 | 606.83 |
| 2022-03-04 | 611.42 |
| 2022-03-03 | 625.19 |
| 2022-03-02 | 611.42 |
| 2022-03-01 | 616.01 |
| 2022-02-28 | 602.24 |
| 2022-02-25 | 606.83 |
| 2022-02-24 | 611.42 |
| 2022-02-23 | 629.78 |
| 2022-02-22 | 629.78 |
| 2022-02-21 | 634.37 |
| 2022-02-18 | 629.78 |
| 2022-02-17 | 625.19 |
| 2022-02-16 | 629.78 |
| 2022-02-15 | 638.96 |
| 2022-02-14 | 643.55 |
| 2022-02-11 | 643.55 |
| 2022-02-10 | 643.55 |
| 2022-02-09 | 643.55 |
| 2022-02-08 | 634.37 |
| 2022-02-07 | 648.14 |
| 2022-02-04 | 629.78 |
| 2022-01-31 | 606.83 |
| 2022-01-28 | 593.06 |
| 2022-01-27 | 597.65 |
| 2022-01-26 | 611.42 |
| 2022-01-25 | 611.42 |
| 2022-01-24 | 606.83 |
| 2022-01-21 | 611.42 |
| 2022-01-20 | 606.83 |
| 2022-01-19 | 611.42 |
| 2022-01-18 | 611.42 |
| 2022-01-17 | 616.01 |
| 2022-01-14 | 620.60 |
| 2022-01-13 | 616.01 |
| 2022-01-12 | 620.60 |
| 2022-01-11 | 620.60 |
| 2022-01-10 | 620.60 |
| 2022-01-07 | 606.83 |
| 2022-01-06 | 597.65 |
| 2022-01-05 | 597.65 |
| 2022-01-04 | 602.24 |
| 2022-01-03 | 606.83 |
| 2021-12-31 | 616.01 |
| 2021-12-30 | 616.01 |
| 2021-12-29 | 616.01 |
| 2021-12-28 | 620.60 |
| 2021-12-24 | 625.19 |
| 2021-12-23 | 616.01 |
| 2021-12-22 | 616.01 |
| 2021-12-21 | 616.01 |
| 2021-12-20 | 602.24 |
| 2021-12-17 | 616.01 |
| 2021-12-16 | 616.01 |
| 2021-12-15 | 616.01 |
| 2021-12-14 | 625.19 |
| 2021-12-13 | 634.37 |
| 2021-12-10 | 638.96 |
| 2021-12-09 | 645.84 |
| 2021-12-08 | 641.40 |
| 2021-12-07 | 636.96 |
| 2021-12-06 | 628.08 |
| 2021-12-03 | 632.52 |
| 2021-12-02 | 636.96 |
| 2021-12-01 | 641.40 |
| 2021-11-30 | 623.64 |
| 2021-11-29 | 605.89 |
| 2021-11-26 | 610.33 |
| 2021-11-25 | 614.77 |
| 2021-11-24 | 605.89 |
| 2021-11-23 | 610.33 |
| 2021-11-22 | 605.89 |
| 2021-11-19 | 601.45 |
| 2021-11-18 | 610.33 |
| 2021-11-17 | 605.89 |
| 2021-11-16 | 605.89 |
| 2021-11-15 | 614.77 |
| 2021-11-12 | 614.77 |
| 2021-11-11 | 619.21 |
| 2021-11-10 | 592.57 |
| 2021-11-09 | 605.89 |
| 2021-11-08 | 601.45 |
| 2021-11-05 | 592.57 |
| 2021-11-04 | 605.89 |
| 2021-11-03 | 601.45 |
| 2021-11-02 | 601.45 |
| 2021-11-01 | 597.01 |
| 2021-10-29 | 601.45 |
| 2021-10-28 | 605.89 |
| 2021-10-27 | 605.89 |
| 2021-10-26 | 605.89 |
| 2021-10-25 | 610.33 |
| 2021-10-22 | 614.77 |
| 2021-10-21 | 614.77 |
| 2021-10-20 | 619.21 |
| 2021-10-19 | 619.21 |
| 2021-10-18 | 583.69 |
| 2021-10-15 | 557.05 |
| 2021-10-12 | 552.61 |
| 2021-10-11 | 557.05 |
| 2021-10-08 | 565.93 |
| 2021-10-07 | 565.93 |
| 2021-10-06 | 565.93 |
| 2021-10-05 | 561.49 |
| 2021-10-04 | 530.41 |
| 2021-09-30 | 552.61 |
| 2021-09-29 | 552.61 |
| 2021-09-28 | 561.49 |
| 2021-09-27 | 557.05 |
| 2021-09-24 | 561.49 |
| 2021-09-23 | 561.49 |
| 2021-09-21 | 565.93 |
| 2021-09-20 | 565.93 |
| 2021-09-17 | 579.25 |
| 2021-09-16 | 583.69 |
| 2021-09-15 | 588.13 |
| 2021-09-14 | 597.01 |
| 2021-09-13 | 597.01 |
| 2021-09-10 | 601.45 |
| 2021-09-09 | 597.01 |
| 2021-09-08 | 601.45 |
| 2021-09-07 | 605.89 |
| 2021-09-06 | 605.89 |
| 2021-09-03 | 610.33 |
| 2021-09-02 | 610.33 |
| 2021-09-01 | 614.77 |
| 2021-08-31 | 610.33 |
| 2021-08-30 | 601.45 |
| 2021-08-27 | 601.45 |
| 2021-08-26 | 601.45 |
| 2021-08-25 | 588.13 |
| 2021-08-24 | 579.63 |
| 2021-08-23 | 583.88 |
| 2021-08-20 | 575.39 |
| 2021-08-19 | 575.39 |
| 2021-08-18 | 588.13 |
| 2021-08-17 | 579.63 |
| 2021-08-16 | 592.38 |
| 2021-08-13 | 592.38 |
| 2021-08-12 | 600.87 |
| 2021-08-11 | 600.87 |
| 2021-08-10 | 600.87 |
| 2021-08-09 | 592.38 |
| 2021-08-06 | 588.13 |
| 2021-08-05 | 600.87 |
| 2021-08-04 | 600.87 |
| 2021-08-03 | 600.87 |
| 2021-08-02 | 600.87 |
| 2021-07-30 | 613.61 |
| 2021-07-29 | 605.12 |
| 2021-07-28 | 600.87 |
| 2021-07-27 | 566.89 |
| 2021-07-26 | 609.37 |
| 2021-07-23 | 622.11 |
| 2021-07-22 | 630.61 |
| 2021-07-21 | 626.36 |
| 2021-07-20 | 630.61 |
| 2021-07-19 | 634.85 |
| 2021-07-16 | 639.10 |
| 2021-07-15 | 647.60 |
| 2021-07-14 | 651.84 |
| 2021-07-13 | 656.09 |
| 2021-07-12 | 630.61 |
| 2021-07-09 | 643.35 |
| 2021-07-08 | 643.35 |
| 2021-07-07 | 656.09 |
| 2021-07-06 | 660.34 |
| 2021-07-05 | 656.09 |
| 2021-07-02 | 639.10 |
| 2021-06-30 | 639.10 |
| 2021-06-29 | 647.60 |
| 2021-06-28 | 656.09 |
| 2021-06-25 | 656.09 |
| 2021-06-24 | 656.09 |
| 2021-06-23 | 694.32 |
| 2021-06-22 | 685.83 |
| 2021-06-21 | 681.58 |
| 2021-06-18 | 651.84 |
| 2021-06-17 | 656.09 |
| 2021-06-16 | 656.09 |
| 2021-06-15 | 656.09 |
| 2021-06-11 | 656.09 |
| 2021-06-10 | 660.34 |
| 2021-06-09 | 664.59 |
| 2021-06-08 | 664.59 |
| 2021-06-07 | 664.59 |
| 2021-06-04 | 656.09 |
| 2021-06-03 | 664.59 |
| 2021-06-02 | 660.34 |
| 2021-06-01 | 664.59 |
| 2021-05-31 | 668.84 |
| 2021-05-28 | 673.08 |
| 2021-05-27 | 660.34 |
| 2021-05-26 | 656.09 |
| 2021-05-25 | 651.84 |
| 2021-05-24 | 626.36 |
| 2021-05-21 | 622.11 |
| 2021-05-20 | 634.85 |
| 2021-05-18 | 634.85 |
| 2021-05-17 | 617.86 |
| 2021-05-14 | 617.86 |
| 2021-05-13 | 622.11 |
| 2021-05-12 | 613.61 |
| 2021-05-11 | 613.61 |
| 2021-05-10 | 630.61 |
| 2021-05-07 | 639.10 |
| 2021-05-06 | 626.36 |
| 2021-05-05 | 639.10 |
| 2021-05-04 | 651.84 |
| 2021-05-03 | 656.09 |
| 2021-04-30 | 681.58 |
| 2021-04-29 | 643.35 |
| 2021-04-28 | 583.88 |
| 2021-04-27 | 579.63 |
| 2021-04-26 | 588.13 |
| 2021-04-23 | 588.13 |
| 2021-04-22 | 583.88 |
| 2021-04-21 | 592.38 |
| 2021-04-20 | 617.86 |
| 2021-04-19 | 532.91 |
| 2021-04-16 | 515.92 |
| 2021-04-15 | 520.17 |
| 2021-04-14 | 545.65 |
| 2021-04-13 | 537.16 |
| 2021-04-12 | 537.16 |
| 2021-04-09 | 541.40 |
| 2021-04-08 | 549.90 |
| 2021-04-07 | 541.40 |
| 2021-04-01 | 532.91 |
| 2021-03-31 | 537.16 |
| 2021-03-30 | 545.65 |
| 2021-03-29 | 541.40 |
| 2021-03-26 | 541.40 |
| 2021-03-25 | 532.91 |
| 2021-03-24 | 541.40 |
| 2021-03-23 | 549.90 |
| 2021-03-22 | 549.90 |
| 2021-03-19 | 537.16 |
| 2021-03-18 | 554.15 |
| 2021-03-17 | 532.91 |
| 2021-03-16 | 541.40 |
| 2021-03-15 | 537.16 |
| 2021-03-12 | 537.16 |
| 2021-03-11 | 549.90 |
| 2021-03-10 | 532.91 |
| 2021-03-09 | 524.41 |
| 2021-03-08 | 532.91 |
| 2021-03-05 | 566.89 |
| 2021-03-04 | 524.41 |
| 2021-03-03 | 515.92 |
| 2021-03-02 | 511.67 |
| 2021-03-01 | 515.92 |
| 2021-02-26 | 507.42 |
| 2021-02-25 | 532.91 |
| 2021-02-24 | 515.92 |
| 2021-02-23 | 549.90 |
| 2021-02-22 | 554.15 |
| 2021-02-19 | 588.13 |
| 2021-02-18 | 562.64 |
| 2021-02-17 | 605.12 |
| 2021-02-16 | 634.85 |
| 2021-02-11 | 639.10 |
| 2021-02-10 | 643.35 |
| 2021-02-09 | 643.35 |
| 2021-02-08 | 664.59 |
| 2021-02-05 | 609.37 |
| 2021-02-04 | 702.82 |
| 2021-02-03 | 673.08 |
| 2021-02-02 | 545.65 |
| 2021-02-01 | 418.22 |
| 2021-01-29 | 367.25 |
| 2021-01-28 | 363.00 |
| 2021-01-27 | 371.50 |
| 2021-01-26 | 363.00 |
| 2021-01-25 | 367.25 |
| 2021-01-22 | 367.25 |
| 2021-01-21 | 367.25 |
| 2021-01-20 | 375.74 |
| 2021-01-19 | 375.74 |
| 2021-01-18 | 371.50 |
| 2021-01-15 | 371.50 |
| 2021-01-14 | 371.50 |
| 2021-01-13 | 379.99 |
| 2021-01-12 | 379.99 |
| 2021-01-11 | 375.74 |
| 2021-01-08 | 371.50 |
| 2021-01-07 | 371.50 |
| 2021-01-06 | 371.50 |
| 2021-01-05 | 375.74 |
| 2021-01-04 | 382.11 |
| 2020-12-31 | 386.20 |
| 2020-12-30 | 386.20 |
| 2020-12-29 | 378.03 |
| 2020-12-28 | 382.11 |
| 2020-12-24 | 378.03 |
| 2020-12-23 | 373.94 |
| 2020-12-22 | 382.11 |
| 2020-12-21 | 382.11 |
| 2020-12-18 | 382.11 |
| 2020-12-17 | 378.03 |
| 2020-12-16 | 382.11 |
| 2020-12-15 | 386.20 |
| 2020-12-14 | 386.20 |
| 2020-12-11 | 382.11 |
| 2020-12-10 | 382.11 |
| 2020-12-09 | 386.20 |
| 2020-12-08 | 382.11 |
| 2020-12-07 | 386.20 |
| 2020-12-04 | 386.20 |
| 2020-12-03 | 382.11 |
| 2020-12-02 | 382.11 |
| 2020-12-01 | 382.11 |
| 2020-11-30 | 382.11 |
| 2020-11-27 | 382.11 |
| 2020-11-26 | 386.20 |
| 2020-11-25 | 386.20 |
| 2020-11-24 | 386.20 |
| 2020-11-23 | 390.29 |
| 2020-11-20 | 382.11 |
| 2020-11-19 | 361.69 |
| 2020-11-18 | 357.60 |
| 2020-11-17 | 353.51 |
| 2020-11-16 | 349.43 |
| 2020-11-13 | 341.26 |
| 2020-11-12 | 345.34 |
| 2020-11-11 | 345.34 |
| 2020-11-10 | 341.26 |
| 2020-11-09 | 337.17 |
| 2020-11-06 | 333.09 |
| 2020-11-05 | 329.00 |
| 2020-11-04 | 329.00 |
| 2020-11-03 | 333.09 |
| 2020-11-02 | 329.00 |
| 2020-10-30 | 324.91 |
| 2020-10-29 | 333.09 |
| 2020-10-28 | 333.09 |
| 2020-10-27 | 341.26 |
| 2020-10-23 | 341.26 |
| 2020-10-22 | 337.17 |
| 2020-10-21 | 345.34 |
| 2020-10-20 | 337.17 |
| 2020-10-19 | 337.17 |
| 2020-10-16 | 333.09 |
| 2020-10-15 | 324.91 |
| 2020-10-14 | 333.09 |
| 2020-10-12 | 333.09 |
| 2020-10-09 | 320.83 |
| 2020-10-08 | 320.83 |
| 2020-10-07 | 324.91 |
| 2020-10-06 | 320.83 |
| 2020-10-05 | 324.91 |
| 2020-09-30 | 324.91 |
| 2020-09-29 | 320.83 |
| 2020-09-28 | 324.91 |
| 2020-09-25 | 320.83 |
| 2020-09-24 | 324.91 |
| 2020-09-23 | 324.91 |
| 2020-09-22 | 329.00 |
| 2020-09-21 | 329.00 |
| 2020-09-18 | 333.09 |
| 2020-09-17 | 333.09 |
| 2020-09-16 | 329.00 |
| 2020-09-15 | 333.09 |
| 2020-09-14 | 341.26 |
| 2020-09-11 | 333.09 |
| 2020-09-10 | 337.17 |
| 2020-09-09 | 337.17 |
| 2020-09-08 | 341.26 |
| 2020-09-07 | 345.34 |
| 2020-09-04 | 337.17 |
| 2020-09-03 | 333.09 |
| 2020-09-02 | 341.26 |
| 2020-09-01 | 341.26 |
| 2020-08-31 | 345.34 |
| 2020-08-28 | 349.25 |
| 2020-08-27 | 341.44 |
| 2020-08-26 | 345.34 |
| 2020-08-25 | 345.34 |
| 2020-08-24 | 341.44 |
| 2020-08-21 | 345.34 |
| 2020-08-20 | 345.34 |
| 2020-08-19 | 341.44 |
| 2020-08-18 | 341.44 |
| 2020-08-17 | 341.44 |
| 2020-08-14 | 341.44 |
| 2020-08-13 | 341.44 |
| 2020-08-12 | 341.44 |
| 2020-08-11 | 337.53 |
| 2020-08-10 | 337.53 |
| 2020-08-07 | 333.62 |
| 2020-08-06 | 341.44 |
| 2020-08-05 | 341.44 |
| 2020-08-04 | 337.53 |
| 2020-08-03 | 341.44 |
| 2020-07-31 | 333.62 |
| 2020-07-30 | 329.72 |
| 2020-07-29 | 325.81 |
| 2020-07-28 | 325.81 |
| 2020-07-27 | 325.81 |
| 2020-07-24 | 325.81 |
| 2020-07-23 | 337.53 |
| 2020-07-22 | 337.53 |
| 2020-07-21 | 337.53 |
| 2020-07-20 | 337.53 |
| 2020-07-17 | 333.62 |
| 2020-07-16 | 325.81 |
| 2020-07-15 | 341.44 |
| 2020-07-14 | 345.34 |
| 2020-07-13 | 357.06 |
| 2020-07-10 | 345.34 |
| 2020-07-09 | 345.34 |
| 2020-07-08 | 318.00 |
| 2020-07-07 | 314.09 |
| 2020-07-06 | 314.09 |
| 2020-07-03 | 314.09 |
| 2020-07-02 | 314.09 |
| 2020-06-30 | 310.18 |
| 2020-06-29 | 310.18 |
| 2020-06-26 | 314.09 |
| 2020-06-24 | 314.09 |
| 2020-06-23 | 314.09 |
| 2020-06-22 | 318.00 |
| 2020-06-19 | 318.00 |
| 2020-06-18 | 314.09 |
| 2020-06-17 | 318.00 |
| 2020-06-16 | 310.18 |
| 2020-06-15 | 298.47 |
| 2020-06-12 | 294.56 |
| 2020-06-11 | 294.56 |
| 2020-06-10 | 298.47 |
| 2020-06-09 | 298.47 |
| 2020-06-08 | 298.47 |
| 2020-06-05 | 294.56 |
| 2020-06-04 | 290.65 |
| 2020-06-03 | 290.65 |
| 2020-06-02 | 290.65 |
| 2020-06-01 | 294.56 |
| 2020-05-29 | 286.75 |
| 2020-05-28 | 286.75 |
| 2020-05-27 | 286.75 |
| 2020-05-26 | 290.65 |
| 2020-05-25 | 286.75 |
| 2020-05-22 | 286.75 |
| 2020-05-21 | 302.37 |
| 2020-05-20 | 294.56 |
| 2020-05-19 | 302.37 |
| 2020-05-18 | 302.37 |
| 2020-05-15 | 302.37 |
| 2020-05-14 | 298.47 |
| 2020-05-13 | 302.37 |
| 2020-05-12 | 306.28 |
| 2020-05-11 | 306.28 |
| 2020-05-08 | 302.37 |
| 2020-05-07 | 306.28 |
| 2020-05-06 | 306.28 |
| 2020-05-05 | 302.37 |
| 2020-05-04 | 306.28 |
| 2020-04-29 | 314.09 |
| 2020-04-28 | 302.37 |
| 2020-04-27 | 302.37 |
| 2020-04-24 | 302.37 |
| 2020-04-23 | 302.37 |
| 2020-04-22 | 302.37 |
| 2020-04-21 | 302.37 |
| 2020-04-20 | 302.37 |
| 2020-04-17 | 310.18 |
| 2020-04-16 | 302.37 |
| 2020-04-15 | 310.18 |
| 2020-04-14 | 314.09 |
| 2020-04-09 | 306.28 |
| 2020-04-08 | 302.37 |
| 2020-04-07 | 302.37 |
| 2020-04-06 | 302.37 |
| 2020-04-03 | 302.37 |
| 2020-04-02 | 294.56 |
| 2020-04-01 | 298.47 |
| 2020-03-31 | 302.37 |
| 2020-03-30 | 298.47 |
| 2020-03-27 | 302.37 |
| 2020-03-26 | 298.47 |
| 2020-03-25 | 298.47 |
| 2020-03-24 | 290.65 |
| 2020-03-23 | 282.84 |
| 2020-03-20 | 290.65 |
| 2020-03-19 | 259.40 |
| 2020-03-18 | 282.84 |
| 2020-03-17 | 290.65 |
| 2020-03-16 | 290.65 |
| 2020-03-13 | 318.00 |
| 2020-03-12 | 329.72 |
| 2020-03-11 | 341.44 |
| 2020-03-10 | 341.44 |
| 2020-03-09 | 337.53 |
| 2020-03-06 | 353.16 |
| 2020-03-05 | 357.06 |
| 2020-03-04 | 357.06 |
| 2020-03-03 | 345.34 |
| 2020-03-02 | 345.34 |
| 2020-02-28 | 345.34 |
| 2020-02-27 | 349.25 |
| 2020-02-26 | 349.25 |
| 2020-02-25 | 345.34 |
| 2020-02-24 | 349.25 |
| 2020-02-21 | 357.06 |
| 2020-02-20 | 357.06 |
| 2020-02-19 | 357.06 |
| 2020-02-18 | 357.06 |
| 2020-02-17 | 364.88 |
| 2020-02-14 | 360.97 |
| 2020-02-13 | 360.97 |
| 2020-02-12 | 357.06 |
| 2020-02-11 | 349.25 |
| 2020-02-10 | 345.34 |
| 2020-02-07 | 349.25 |
| 2020-02-06 | 349.25 |
| 2020-02-05 | 341.44 |
| 2020-02-04 | 337.53 |
| 2020-02-03 | 333.62 |
| 2020-01-31 | 333.62 |
| 2020-01-30 | 333.62 |
| 2020-01-29 | 345.34 |
| 2020-01-24 | 360.97 |
| 2020-01-23 | 357.06 |
| 2020-01-22 | 368.78 |
| 2020-01-21 | 364.88 |
| 2020-01-20 | 376.60 |
| 2020-01-17 | 376.60 |
| 2020-01-16 | 368.78 |
| 2020-01-15 | 376.60 |
| 2020-01-14 | 372.69 |
| 2020-01-13 | 372.69 |
| 2020-01-10 | 376.60 |
| 2020-01-09 | 376.60 |
| 2020-01-08 | 376.60 |
| 2020-01-07 | 376.60 |
| 2020-01-06 | 376.60 |
| 2020-01-03 | 376.60 |
| 2020-01-02 | 376.60 |
| 2019-12-31 | 384.41 |
| 2019-12-30 | 388.32 |
| 2019-12-27 | 372.69 |
| 2019-12-24 | 357.06 |
| 2019-12-23 | 357.06 |
| 2019-12-20 | 353.16 |
| 2019-12-19 | 353.16 |
| 2019-12-18 | 353.16 |
| 2019-12-17 | 353.16 |
| 2019-12-16 | 353.16 |
| 2019-12-13 | 357.06 |
| 2019-12-12 | 345.34 |
| 2019-12-11 | 345.34 |
| 2019-12-10 | 345.34 |
| 2019-12-09 | 349.25 |
| 2019-12-06 | 353.03 |
| 2019-12-05 | 345.47 |
| 2019-12-04 | 341.70 |
| 2019-12-03 | 341.70 |
| 2019-12-02 | 345.47 |
| 2019-11-29 | 345.47 |
| 2019-11-28 | 345.47 |
| 2019-11-27 | 341.70 |
| 2019-11-26 | 334.15 |
| 2019-11-25 | 341.70 |
| 2019-11-22 | 330.37 |
| 2019-11-21 | 319.05 |
| 2019-11-20 | 326.60 |
| 2019-11-19 | 326.60 |
| 2019-11-18 | 326.60 |
| 2019-11-15 | 322.82 |
| 2019-11-14 | 330.37 |
| 2019-11-13 | 330.37 |
| 2019-11-12 | 337.92 |
| 2019-11-11 | 337.92 |
| 2019-11-08 | 334.15 |
| 2019-11-07 | 337.92 |
| 2019-11-06 | 337.92 |
| 2019-11-05 | 334.15 |
| 2019-11-04 | 334.15 |
| 2019-11-01 | 322.82 |
| 2019-10-31 | 319.05 |
| 2019-10-30 | 311.50 |
| 2019-10-29 | 307.72 |
| 2019-10-28 | 307.72 |
| 2019-10-25 | 307.72 |
| 2019-10-24 | 307.72 |
| 2019-10-23 | 307.72 |
| 2019-10-22 | 315.27 |
| 2019-10-21 | 311.50 |
| 2019-10-18 | 300.17 |
| 2019-10-17 | 296.40 |
| 2019-10-16 | 296.40 |
| 2019-10-15 | 292.62 |
| 2019-10-14 | 285.07 |
| 2019-10-11 | 281.30 |
| 2019-10-10 | 277.52 |
| 2019-10-09 | 277.52 |
| 2019-10-08 | 281.30 |
| 2019-10-04 | 285.07 |
| 2019-10-03 | 277.52 |
| 2019-10-02 | 281.30 |
| 2019-09-30 | 285.07 |
| 2019-09-27 | 281.30 |
| 2019-09-26 | 285.07 |
| 2019-09-25 | 277.52 |
| 2019-09-24 | 288.85 |
| 2019-09-23 | 285.07 |
| 2019-09-20 | 285.07 |
| 2019-09-19 | 288.85 |
| 2019-09-18 | 288.85 |
| 2019-09-17 | 288.85 |
| 2019-09-16 | 288.85 |
| 2019-09-13 | 292.62 |
| 2019-09-12 | 292.62 |
| 2019-09-11 | 292.62 |
| 2019-09-10 | 288.85 |
| 2019-09-09 | 292.62 |
| 2019-09-06 | 292.62 |
| 2019-09-05 | 288.85 |
| 2019-09-04 | 288.85 |
| 2019-09-03 | 277.52 |
| 2019-09-02 | 285.07 |
| 2019-08-30 | 285.07 |
| 2019-08-29 | 285.07 |
| 2019-08-28 | 288.85 |
| 2019-08-27 | 285.07 |
| 2019-08-26 | 281.30 |
| 2019-08-23 | 292.09 |
| 2019-08-22 | 284.89 |
| 2019-08-21 | 288.49 |
| 2019-08-20 | 281.30 |
| 2019-08-19 | 284.89 |
| 2019-08-16 | 270.50 |
| 2019-08-15 | 270.50 |
| 2019-08-14 | 270.50 |
| 2019-08-13 | 263.31 |
| 2019-08-12 | 277.70 |
| 2019-08-09 | 284.89 |
| 2019-08-08 | 281.30 |
| 2019-08-07 | 277.70 |
| 2019-08-06 | 277.70 |
| 2019-08-05 | 281.30 |
| 2019-08-02 | 295.68 |
| 2019-08-01 | 302.88 |
| 2019-07-31 | 310.07 |
| 2019-07-30 | 313.67 |
| 2019-07-29 | 313.67 |
| 2019-07-26 | 320.86 |
| 2019-07-25 | 320.86 |
| 2019-07-24 | 320.86 |
| 2019-07-23 | 324.46 |
| 2019-07-22 | 320.86 |
| 2019-07-19 | 335.25 |
| 2019-07-18 | 331.66 |
| 2019-07-17 | 335.25 |
| 2019-07-16 | 338.85 |
| 2019-07-15 | 320.86 |
| 2019-07-12 | 313.67 |
| 2019-07-11 | 320.86 |
| 2019-07-10 | 317.27 |
| 2019-07-09 | 310.07 |
| 2019-07-08 | 306.48 |
| 2019-07-05 | 313.67 |
| 2019-07-04 | 310.07 |
| 2019-07-03 | 302.88 |
| 2019-07-02 | 306.48 |
| 2019-06-28 | 306.48 |
| 2019-06-27 | 310.07 |
| 2019-06-26 | 310.07 |
| 2019-06-25 | 302.88 |
| 2019-06-24 | 295.68 |
| 2019-06-21 | 292.09 |
| 2019-06-20 | 302.88 |
| 2019-06-19 | 306.48 |
| 2019-06-18 | 295.68 |
| 2019-06-17 | 295.68 |
| 2019-06-14 | 295.68 |
| 2019-06-13 | 299.28 |
| 2019-06-12 | 299.28 |
| 2019-06-11 | 299.28 |
| 2019-06-10 | 302.88 |
| 2019-06-06 | 295.68 |
| 2019-06-05 | 292.09 |
| 2019-06-04 | 288.49 |
| 2019-06-03 | 295.68 |
| 2019-05-31 | 310.07 |
| 2019-05-30 | 306.48 |
| 2019-05-29 | 310.07 |
| 2019-05-28 | 310.07 |
| 2019-05-27 | 310.07 |
| 2019-05-24 | 310.07 |
| 2019-05-23 | 310.07 |
| 2019-05-22 | 313.67 |
| 2019-05-21 | 310.07 |
| 2019-05-20 | 310.07 |
| 2019-05-17 | 317.27 |
| 2019-05-16 | 313.67 |
| 2019-05-15 | 313.67 |
| 2019-05-14 | 310.07 |
| 2019-05-10 | 313.67 |
| 2019-05-09 | 306.48 |
| 2019-05-08 | 313.67 |
| 2019-05-07 | 317.27 |
| 2019-05-06 | 313.67 |
| 2019-05-03 | 324.46 |
| 2019-05-02 | 320.86 |
| 2019-04-30 | 320.86 |
| 2019-04-29 | 324.46 |
| 2019-04-26 | 328.06 |
| 2019-04-25 | 328.06 |
| 2019-04-24 | 328.06 |
| 2019-04-23 | 328.06 |
| 2019-04-18 | 328.06 |
| 2019-04-17 | 331.66 |
| 2019-04-16 | 331.66 |
| 2019-04-15 | 335.25 |
| 2019-04-12 | 331.66 |
| 2019-04-11 | 335.25 |
| 2019-04-10 | 331.66 |
| 2019-04-09 | 335.25 |
| 2019-04-08 | 331.66 |
| 2019-04-04 | 335.25 |
| 2019-04-03 | 342.45 |
| 2019-04-02 | 342.45 |
| 2019-04-01 | 342.45 |
| 2019-03-29 | 331.66 |
| 2019-03-28 | 331.66 |
| 2019-03-27 | 335.25 |
| 2019-03-26 | 324.46 |
| 2019-03-25 | 320.86 |
| 2019-03-22 | 324.46 |
| 2019-03-21 | 328.06 |
| 2019-03-20 | 320.86 |
| 2019-03-19 | 324.46 |
| 2019-03-18 | 324.46 |
| 2019-03-15 | 328.06 |
| 2019-03-14 | 328.06 |
| 2019-03-13 | 338.85 |
| 2019-03-12 | 328.06 |
| 2019-03-11 | 328.06 |
| 2019-03-08 | 324.46 |
| 2019-03-07 | 328.06 |
| 2019-03-06 | 328.06 |
| 2019-03-05 | 331.66 |
| 2019-03-04 | 338.85 |
| 2019-03-01 | 324.46 |
| 2019-02-28 | 310.07 |
| 2019-02-27 | 310.07 |
| 2019-02-26 | 313.67 |
| 2019-02-25 | 313.67 |
| 2019-02-22 | 310.07 |
| 2019-02-21 | 310.07 |
| 2019-02-20 | 302.88 |
| 2019-02-19 | 302.88 |
| 2019-02-18 | 302.88 |
| 2019-02-15 | 299.28 |
| 2019-02-14 | 302.88 |
| 2019-02-13 | 299.28 |
| 2019-02-12 | 299.28 |
| 2019-02-11 | 299.28 |
| 2019-02-08 | 292.09 |
| 2019-02-04 | 277.70 |
| 2019-02-01 | 274.10 |
| 2019-01-31 | 274.10 |
| 2019-01-30 | 281.30 |
| 2019-01-29 | 274.10 |
| 2019-01-28 | 277.70 |
| 2019-01-25 | 277.70 |
| 2019-01-24 | 274.10 |
| 2019-01-23 | 274.10 |
| 2019-01-22 | 274.10 |
| 2019-01-21 | 274.10 |
| 2019-01-18 | 277.70 |
| 2019-01-17 | 270.50 |
| 2019-01-16 | 270.50 |
| 2019-01-15 | 266.91 |
| 2019-01-14 | 270.50 |
| 2019-01-11 | 270.50 |
| 2019-01-10 | 274.10 |
| 2019-01-09 | 274.10 |
| 2019-01-08 | 274.10 |
| 2019-01-07 | 274.10 |
| 2019-01-04 | 274.10 |
| 2019-01-03 | 270.50 |
| 2019-01-02 | 277.70 |
| 2018-12-31 | 277.70 |
| 2018-12-28 | 274.10 |
| 2018-12-27 | 270.50 |
| 2018-12-24 | 277.70 |
| 2018-12-21 | 281.30 |
| 2018-12-20 | 277.70 |
| 2018-12-19 | 274.10 |
| 2018-12-18 | 284.89 |
| 2018-12-17 | 284.89 |
| 2018-12-14 | 284.89 |
| 2018-12-13 | 288.49 |
| 2018-12-12 | 284.89 |
| 2018-12-11 | 281.30 |
| 2018-12-10 | 281.30 |
| 2018-12-07 | 288.29 |
| 2018-12-06 | 284.79 |
| 2018-12-05 | 291.79 |
| 2018-12-04 | 295.29 |
| 2018-12-03 | 288.29 |
| 2018-11-30 | 281.30 |
| 2018-11-29 | 281.30 |
| 2018-11-28 | 284.79 |
| 2018-11-27 | 277.80 |
| 2018-11-26 | 274.30 |
| 2018-11-23 | 267.30 |
| 2018-11-22 | 267.30 |
| 2018-11-21 | 267.30 |
| 2018-11-20 | 260.31 |
| 2018-11-19 | 256.81 |
| 2018-11-16 | 253.31 |
| 2018-11-15 | 256.81 |
| 2018-11-14 | 253.31 |
| 2018-11-13 | 246.31 |
| 2018-11-12 | 242.82 |
| 2018-11-09 | 235.82 |
| 2018-11-08 | 232.32 |
| 2018-11-07 | 232.32 |
| 2018-11-06 | 232.32 |
| 2018-11-05 | 232.32 |
| 2018-11-02 | 235.82 |
| 2018-11-01 | 232.32 |
| 2018-10-31 | 228.82 |
| 2018-10-30 | 232.32 |
| 2018-10-29 | 232.32 |
| 2018-10-26 | 232.32 |
| 2018-10-25 | 232.32 |
| 2018-10-24 | 242.82 |
| 2018-10-23 | 235.82 |
| 2018-10-22 | 239.32 |
| 2018-10-19 | 225.33 |
| 2018-10-18 | 228.82 |
| 2018-10-16 | 228.82 |
| 2018-10-15 | 228.82 |
| 2018-10-12 | 239.32 |
| 2018-10-11 | 242.82 |
| 2018-10-10 | 246.31 |
| 2018-10-09 | 249.81 |
| 2018-10-08 | 246.31 |
| 2018-10-05 | 249.81 |
| 2018-10-04 | 246.31 |
| 2018-10-03 | 249.81 |
| 2018-10-02 | 249.81 |
| 2018-09-28 | 253.31 |
| 2018-09-27 | 253.31 |
| 2018-09-26 | 253.31 |
| 2018-09-24 | 253.31 |
| 2018-09-21 | 256.81 |
| 2018-09-20 | 256.81 |
| 2018-09-19 | 256.81 |
| 2018-09-18 | 253.31 |
| 2018-09-17 | 253.31 |
| 2018-09-14 | 256.81 |
| 2018-09-13 | 256.81 |
| 2018-09-12 | 256.81 |
| 2018-09-11 | 253.31 |
| 2018-09-10 | 263.81 |
| 2018-09-07 | 260.31 |
| 2018-09-06 | 263.81 |
| 2018-09-05 | 260.31 |
| 2018-09-04 | 256.81 |
| 2018-09-03 | 263.81 |
| 2018-08-31 | 270.80 |
| 2018-08-30 | 277.80 |
| 2018-08-29 | 284.79 |
| 2018-08-28 | 288.29 |
| 2018-08-27 | 282.17 |
| 2018-08-24 | 282.17 |
| 2018-08-23 | 282.17 |
| 2018-08-22 | 282.17 |
| 2018-08-21 | 285.52 |
| 2018-08-20 | 282.17 |
| 2018-08-17 | 278.82 |
| 2018-08-16 | 282.17 |
| 2018-08-15 | 282.17 |
| 2018-08-14 | 282.17 |
| 2018-08-13 | 285.52 |
| 2018-08-10 | 288.88 |
| 2018-08-09 | 278.82 |
| 2018-08-08 | 285.52 |
| 2018-08-07 | 282.17 |
| 2018-08-06 | 282.17 |
| 2018-08-03 | 282.17 |
| 2018-08-02 | 282.17 |
| 2018-08-01 | 282.17 |
| 2018-07-31 | 278.82 |
| 2018-07-30 | 282.17 |
| 2018-07-27 | 282.17 |
| 2018-07-26 | 285.52 |
| 2018-07-25 | 282.17 |
| 2018-07-24 | 282.17 |
| 2018-07-23 | 282.17 |
| 2018-07-20 | 282.17 |
| 2018-07-19 | 285.52 |
| 2018-07-18 | 288.88 |
| 2018-07-17 | 285.52 |
| 2018-07-16 | 285.52 |
| 2018-07-13 | 285.52 |
| 2018-07-12 | 288.88 |
| 2018-07-11 | 295.58 |
| 2018-07-10 | 295.58 |
| 2018-07-09 | 288.88 |
| 2018-07-06 | 288.88 |
| 2018-07-05 | 292.23 |
| 2018-07-04 | 292.23 |
| 2018-07-03 | 292.23 |
| 2018-06-29 | 292.23 |
| 2018-06-28 | 288.88 |
| 2018-06-27 | 278.82 |
| 2018-06-26 | 282.17 |
| 2018-06-25 | 288.88 |
| 2018-06-22 | 292.23 |
| 2018-06-21 | 295.58 |
| 2018-06-20 | 295.58 |
| 2018-06-19 | 288.88 |
| 2018-06-15 | 298.93 |
| 2018-06-14 | 298.93 |
| 2018-06-13 | 298.93 |
| 2018-06-12 | 298.93 |
| 2018-06-11 | 302.28 |
| 2018-06-08 | 295.58 |
| 2018-06-07 | 292.23 |
| 2018-06-06 | 295.58 |
| 2018-06-05 | 295.58 |
| 2018-06-04 | 295.58 |
| 2018-06-01 | 295.58 |
| 2018-05-31 | 298.93 |
| 2018-05-30 | 295.58 |
| 2018-05-29 | 302.28 |
| 2018-05-28 | 302.28 |
| 2018-05-25 | 302.28 |
| 2018-05-24 | 302.28 |
| 2018-05-23 | 302.28 |
| 2018-05-21 | 305.64 |
| 2018-05-18 | 302.28 |
| 2018-05-17 | 302.28 |
| 2018-05-16 | 295.58 |
| 2018-05-15 | 295.58 |
| 2018-05-14 | 295.58 |
| 2018-05-11 | 295.58 |
| 2018-05-10 | 295.58 |
| 2018-05-09 | 295.58 |
| 2018-05-08 | 295.58 |
| 2018-05-07 | 292.23 |
| 2018-05-04 | 292.23 |
| 2018-05-03 | 288.88 |
| 2018-05-02 | 288.88 |
| 2018-04-30 | 292.23 |
| 2018-04-27 | 288.88 |
| 2018-04-26 | 285.52 |
| 2018-04-25 | 288.88 |
| 2018-04-24 | 288.88 |
| 2018-04-23 | 285.52 |
| 2018-04-20 | 285.52 |
| 2018-04-19 | 285.52 |
| 2018-04-18 | 285.52 |
| 2018-04-17 | 285.52 |
| 2018-04-16 | 282.17 |
| 2018-04-13 | 288.88 |
| 2018-04-12 | 288.88 |
| 2018-04-11 | 292.23 |
| 2018-04-10 | 288.88 |
| 2018-04-09 | 288.88 |
| 2018-04-06 | 292.23 |
| 2018-04-04 | 288.88 |
| 2018-04-03 | 292.23 |
| 2018-03-29 | 292.23 |
| 2018-03-28 | 288.88 |
| 2018-03-27 | 298.93 |
| 2018-03-26 | 292.23 |
| 2018-03-23 | 298.93 |
| 2018-03-22 | 308.99 |
| 2018-03-21 | 308.99 |
| 2018-03-20 | 312.34 |
| 2018-03-19 | 312.34 |
| 2018-03-16 | 305.64 |
| 2018-03-15 | 308.99 |
| 2018-03-14 | 308.99 |
| 2018-03-13 | 308.99 |
| 2018-03-12 | 308.99 |
| 2018-03-09 | 303.79 |
| 2018-03-08 | 307.08 |
| 2018-03-07 | 307.08 |
| 2018-03-06 | 307.08 |
| 2018-03-05 | 303.79 |
| 2018-03-02 | 307.08 |
| 2018-03-01 | 307.08 |
| 2018-02-28 | 303.79 |
| 2018-02-27 | 310.36 |
| 2018-02-26 | 316.92 |
| 2018-02-23 | 313.64 |
| 2018-02-22 | 310.36 |
| 2018-02-21 | 316.92 |
| 2018-02-20 | 313.64 |
| 2018-02-15 | 307.08 |
| 2018-02-14 | 303.79 |
| 2018-02-13 | 307.08 |
| 2018-02-12 | 290.66 |
| 2018-02-09 | 293.94 |
| 2018-02-08 | 300.51 |
| 2018-02-07 | 300.51 |
| 2018-02-06 | 310.36 |
| 2018-02-05 | 323.49 |
| 2018-02-02 | 326.77 |
| 2018-02-01 | 320.21 |
| 2018-01-31 | 320.21 |
| 2018-01-30 | 323.49 |
| 2018-01-29 | 323.49 |
| 2018-01-26 | 326.77 |
| 2018-01-25 | 326.77 |
| 2018-01-24 | 326.77 |
| 2018-01-23 | 326.77 |
| 2018-01-22 | 330.06 |
| 2018-01-19 | 323.49 |
| 2018-01-18 | 323.49 |
| 2018-01-17 | 316.92 |
| 2018-01-16 | 313.64 |
| 2018-01-15 | 293.94 |
| 2018-01-12 | 287.38 |
| 2018-01-11 | 287.38 |
| 2018-01-10 | 284.10 |
| 2018-01-09 | 280.81 |
| 2018-01-08 | 290.66 |
| 2018-01-05 | 277.53 |
| 2018-01-04 | 277.53 |
| 2018-01-03 | 274.25 |
| 2018-01-02 | 277.53 |
| 2017-12-29 | 277.53 |
| 2017-12-28 | 277.53 |
| 2017-12-27 | 274.25 |
| 2017-12-22 | 277.53 |
| 2017-12-21 | 274.25 |
| 2017-12-20 | 274.25 |
| 2017-12-19 | 280.81 |
| 2017-12-18 | 280.81 |
| 2017-12-15 | 280.81 |
| 2017-12-14 | 280.81 |
| 2017-12-13 | 280.81 |
| 2017-12-12 | 277.53 |
| 2017-12-11 | 280.81 |
| 2017-12-08 | 274.25 |
| 2017-12-07 | 269.00 |
| 2017-12-06 | 269.00 |
| 2017-12-05 | 278.71 |
| 2017-12-04 | 281.94 |
| 2017-12-01 | 285.18 |
| 2017-11-30 | 278.71 |
| 2017-11-29 | 272.23 |
| 2017-11-28 | 269.00 |
| 2017-11-27 | 265.76 |
| 2017-11-24 | 272.23 |
| 2017-11-23 | 265.76 |
| 2017-11-22 | 265.76 |
| 2017-11-21 | 265.76 |
| 2017-11-20 | 269.00 |
| 2017-11-17 | 269.00 |
| 2017-11-16 | 272.23 |
| 2017-11-15 | 275.47 |
| 2017-11-14 | 281.94 |
| 2017-11-13 | 278.71 |
| 2017-11-10 | 281.94 |
| 2017-11-09 | 285.18 |
| 2017-11-08 | 291.65 |
| 2017-11-07 | 278.71 |
| 2017-11-06 | 278.71 |
| 2017-11-03 | 281.94 |
| 2017-11-02 | 281.94 |
| 2017-11-01 | 285.18 |
| 2017-10-31 | 265.76 |
| 2017-10-30 | 265.76 |
| 2017-10-27 | 269.00 |
| 2017-10-26 | 275.47 |
| 2017-10-25 | 275.47 |
| 2017-10-24 | 275.47 |
| 2017-10-23 | 275.47 |
| 2017-10-20 | 281.94 |
| 2017-10-19 | 278.71 |
| 2017-10-18 | 278.71 |
| 2017-10-17 | 278.71 |
| 2017-10-16 | 278.71 |
| 2017-10-13 | 278.71 |
| 2017-10-12 | 281.94 |
| 2017-10-11 | 281.94 |
| 2017-10-10 | 285.18 |
| 2017-10-09 | 285.18 |
| 2017-10-06 | 285.18 |
| 2017-10-04 | 288.42 |
| 2017-10-03 | 288.42 |
| 2017-09-29 | 285.18 |
| 2017-09-28 | 281.94 |
| 2017-09-27 | 285.18 |
| 2017-09-26 | 285.18 |
| 2017-09-25 | 281.94 |
| 2017-09-22 | 291.65 |
| 2017-09-21 | 298.13 |
| 2017-09-20 | 301.36 |
| 2017-09-19 | 301.36 |
| 2017-09-18 | 307.84 |
| 2017-09-15 | 307.84 |
| 2017-09-14 | 304.60 |
| 2017-09-13 | 301.36 |
| 2017-09-12 | 304.60 |
| 2017-09-11 | 291.65 |
| 2017-09-08 | 278.71 |
| 2017-09-07 | 275.47 |
| 2017-09-06 | 281.94 |
| 2017-09-05 | 285.18 |
| 2017-09-04 | 281.94 |
| 2017-09-01 | 285.18 |
| 2017-08-31 | 285.18 |
| 2017-08-30 | 285.18 |
| 2017-08-29 | 285.18 |
| 2017-08-28 | 291.01 |
| 2017-08-25 | 300.31 |
| 2017-08-24 | 294.11 |
| 2017-08-22 | 297.21 |
| 2017-08-21 | 291.01 |
| 2017-08-18 | 287.90 |
| 2017-08-17 | 269.28 |
| 2017-08-16 | 259.97 |
| 2017-08-15 | 263.08 |
| 2017-08-14 | 266.18 |
| 2017-08-11 | 256.87 |
| 2017-08-10 | 259.97 |
| 2017-08-09 | 256.87 |
| 2017-08-08 | 275.49 |
| 2017-08-07 | 281.70 |
| 2017-08-04 | 284.80 |
| 2017-08-03 | 284.80 |
| 2017-08-02 | 281.70 |
| 2017-08-01 | 284.80 |
| 2017-07-31 | 281.70 |
| 2017-07-28 | 281.70 |
| 2017-07-27 | 278.59 |
| 2017-07-26 | 284.80 |
| 2017-07-25 | 287.90 |
| 2017-07-24 | 284.80 |
| 2017-07-21 | 291.01 |
| 2017-07-20 | 297.21 |
| 2017-07-19 | 300.31 |
| 2017-07-18 | 300.31 |
| 2017-07-17 | 303.42 |
| 2017-07-14 | 303.42 |
| 2017-07-13 | 303.42 |
| 2017-07-12 | 306.52 |
| 2017-07-11 | 309.62 |
| 2017-07-10 | 306.52 |
| 2017-07-07 | 306.52 |
| 2017-07-06 | 297.21 |
| 2017-07-05 | 287.90 |
| 2017-07-04 | 281.70 |
| 2017-07-03 | 287.90 |
| 2017-06-30 | 291.01 |
| 2017-06-29 | 297.21 |
| 2017-06-28 | 297.21 |
| 2017-06-27 | 300.31 |
| 2017-06-26 | 306.52 |
| 2017-06-23 | 278.59 |
| 2017-06-22 | 278.59 |
| 2017-06-21 | 281.70 |
| 2017-06-20 | 278.59 |
| 2017-06-19 | 278.59 |
| 2017-06-16 | 275.49 |
| 2017-06-15 | 278.59 |
| 2017-06-14 | 281.70 |
| 2017-06-13 | 272.39 |
| 2017-06-12 | 259.97 |
| 2017-06-09 | 275.49 |
| 2017-06-08 | 281.70 |
| 2017-06-07 | 284.80 |
| 2017-06-06 | 284.80 |
| 2017-06-05 | 287.90 |
| 2017-06-02 | 294.11 |
| 2017-06-01 | 284.80 |
| 2017-05-31 | 284.80 |
| 2017-05-29 | 294.11 |
| 2017-05-26 | 291.01 |
| 2017-05-25 | 287.90 |
| 2017-05-24 | 365.48 |
| 2017-05-23 | 340.66 |
| 2017-05-22 | 331.35 |
| 2017-05-19 | 325.14 |
| 2017-05-18 | 306.52 |
| 2017-05-17 | 303.42 |
| 2017-05-16 | 309.62 |
| 2017-05-15 | 291.01 |
| 2017-05-12 | 287.90 |
| 2017-05-11 | 287.90 |
| 2017-05-10 | 287.90 |
| 2017-05-09 | 272.39 |
| 2017-05-08 | 253.77 |
| 2017-05-05 | 256.87 |
| 2017-05-04 | 256.87 |
| 2017-05-02 | 256.87 |
| 2017-04-28 | 247.56 |
| 2017-04-27 | 222.73 |
| 2017-04-26 | 222.73 |
| 2017-04-25 | 219.63 |
| 2017-04-24 | 219.63 |
| 2017-04-21 | 219.63 |
| 2017-04-20 | 225.84 |
| 2017-04-19 | 222.73 |
| 2017-04-18 | 222.73 |
| 2017-04-13 | 225.84 |
| 2017-04-12 | 222.73 |
| 2017-04-11 | 225.84 |
| 2017-04-10 | 228.94 |
| 2017-04-07 | 201.01 |
| 2017-04-06 | 197.91 |
| 2017-04-05 | 201.01 |
| 2017-04-03 | 191.70 |
| 2017-03-31 | 185.50 |
| 2017-03-30 | 176.19 |
| 2017-03-29 | 182.39 |
| 2017-03-28 | 188.60 |
| 2017-03-27 | 188.60 |
| 2017-03-24 | 197.91 |
| 2017-03-23 | 204.12 |
| 2017-03-22 | 194.81 |
| 2017-03-21 | 194.81 |
| 2017-03-20 | 197.91 |
| 2017-03-17 | 204.12 |
| 2017-03-16 | 191.70 |
| 2017-03-15 | 191.70 |
| 2017-03-14 | 188.60 |
| 2017-03-13 | 188.60 |
| 2017-03-10 | 182.39 |
| 2017-03-09 | 182.39 |
| 2017-03-08 | 188.60 |
| 2017-03-07 | 176.19 |
| 2017-03-06 | 197.91 |
| 2017-03-03 | 185.50 |
| 2017-03-02 | 163.77 |
| 2017-03-01 | 163.77 |
| 2017-02-28 | 151.36 |
| 2017-02-27 | 151.36 |
| 2017-02-24 | 154.46 |
| 2017-02-23 | 154.46 |
| 2017-02-22 | 154.46 |
| 2017-02-21 | 148.26 |
| 2017-02-20 | 151.36 |
| 2017-02-17 | 148.26 |
| 2017-02-16 | 148.26 |
| 2017-02-15 | 148.26 |
| 2017-02-14 | 145.15 |
| 2017-02-13 | 151.36 |
| 2017-02-10 | 145.15 |
| 2017-02-09 | 148.26 |
| 2017-02-08 | 154.46 |
| 2017-02-07 | 151.36 |
| 2017-02-06 | 151.36 |
| 2017-02-03 | 154.46 |
| 2017-02-02 | 142.05 |
| 2017-02-01 | 135.84 |
| 2017-01-27 | 135.84 |
| 2017-01-26 | 142.05 |
| 2017-01-25 | 138.95 |
| 2017-01-24 | 142.05 |
| 2017-01-23 | 126.53 |
| 2017-01-20 | 126.53 |
| 2017-01-19 | 126.53 |
| 2017-01-18 | 123.43 |
| 2017-01-17 | 123.43 |
| 2017-01-16 | 114.12 |
| 2017-01-13 | 114.12 |
| 2017-01-12 | 117.23 |
| 2017-01-11 | 117.23 |
| 2017-01-10 | 120.33 |
| 2017-01-09 | 117.23 |
| 2017-01-06 | 123.43 |
| 2017-01-05 | 129.64 |
| 2017-01-04 | 120.33 |
| 2017-01-03 | 114.12 |
| 2016-12-30 | 111.02 |
| 2016-12-29 | 111.02 |
| 2016-12-28 | 111.02 |
| 2016-12-23 | 107.92 |
| 2016-12-22 | 111.02 |
| 2016-12-21 | 111.02 |
| 2016-12-20 | 111.02 |
| 2016-12-19 | 111.02 |
| 2016-12-16 | 107.92 |
| 2016-12-15 | 107.92 |
| 2016-12-14 | 107.92 |
| 2016-12-13 | 111.02 |
| 2016-12-12 | 111.02 |
| 2016-12-09 | 111.02 |
| 2016-12-08 | 113.19 |
| 2016-12-07 | 110.15 |
| 2016-12-06 | 113.19 |
| 2016-12-05 | 107.10 |
| 2016-12-02 | 104.05 |
| 2016-12-01 | 104.05 |
| 2016-11-30 | 113.19 |
| 2016-11-29 | 113.19 |
| 2016-11-28 | 116.24 |
| 2016-11-25 | 113.19 |
| 2016-11-24 | 110.15 |
| 2016-11-23 | 113.19 |
| 2016-11-22 | 113.19 |
| 2016-11-21 | 107.10 |
| 2016-11-18 | 104.05 |
| 2016-11-17 | 104.05 |
| 2016-11-16 | 110.15 |
| 2016-11-15 | 104.05 |
| 2016-11-14 | 101.01 |
| 2016-11-11 | 104.05 |
| 2016-11-10 | 104.05 |
| 2016-11-09 | 104.05 |
| 2016-11-08 | 104.05 |
| 2016-11-07 | 104.05 |
| 2016-11-04 | 104.05 |
| 2016-11-03 | 107.10 |
| 2016-11-02 | 107.10 |
| 2016-11-01 | 110.15 |
| 2016-10-31 | 110.15 |
| 2016-10-28 | 107.10 |
| 2016-10-27 | 113.19 |
| 2016-10-26 | 110.15 |
| 2016-10-25 | 110.15 |
| 2016-10-24 | 101.01 |
| 2016-10-20 | 91.87 |
| 2016-10-19 | 85.78 |
| 2016-10-18 | 88.83 |
| 2016-10-17 | 85.78 |
| 2016-10-14 | 88.83 |
| 2016-10-13 | 88.83 |
| 2016-10-12 | 88.83 |
| 2016-10-11 | 91.87 |
| 2016-10-07 | 94.92 |
| 2016-10-06 | 94.92 |
| 2016-10-05 | 101.01 |
| 2016-10-04 | 97.96 |
| 2016-10-03 | 94.92 |
| 2016-09-30 | 88.83 |
| 2016-09-29 | 91.87 |
| 2016-09-28 | 94.92 |
| 2016-09-27 | 94.92 |
| 2016-09-26 | 94.92 |
| 2016-09-23 | 101.01 |
| 2016-09-22 | 104.05 |
| 2016-09-21 | 101.01 |
| 2016-09-20 | 101.01 |
| 2016-09-19 | 97.96 |
| 2016-09-15 | 104.05 |
| 2016-09-14 | 88.83 |
| 2016-09-13 | 85.78 |
| 2016-09-12 | 88.83 |
| 2016-09-09 | 94.92 |
| 2016-09-08 | 94.92 |
| 2016-09-07 | 101.01 |
| 2016-09-06 | 82.74 |
| 2016-09-05 | 79.69 |
| 2016-09-02 | 82.74 |
| 2016-09-01 | 73.60 |
| 2016-08-31 | 79.69 |
| 2016-08-30 | 88.83 |
| 2016-08-29 | 89.59 |
| 2016-08-26 | 92.50 |
| 2016-08-25 | 89.59 |
| 2016-08-24 | 92.50 |
| 2016-08-23 | 95.42 |
| 2016-08-22 | 95.42 |
| 2016-08-19 | 98.34 |
| 2016-08-18 | 101.25 |
| 2016-08-17 | 98.34 |
| 2016-08-16 | 98.34 |
| 2016-08-15 | 101.25 |
| 2016-08-12 | 95.42 |
| 2016-08-11 | 104.17 |
| 2016-08-10 | 110.00 |
| 2016-08-09 | 110.00 |
| 2016-08-08 | 115.84 |
| 2016-08-05 | 112.92 |
| 2016-08-04 | 110.00 |
| 2016-08-03 | 98.34 |
| 2016-08-01 | 104.17 |
| 2016-07-29 | 98.34 |
| 2016-07-28 | 121.67 |
| 2016-07-27 | 130.42 |
| 2016-07-26 | 118.76 |
| 2016-07-25 | 121.67 |
| 2016-07-22 | 124.59 |
| 2016-07-21 | 115.84 |
| 2016-07-20 | 121.67 |
| 2016-07-19 | 98.34 |
| 2016-07-18 | 95.42 |
| 2016-07-15 | 95.42 |
| 2016-07-14 | 95.42 |
| 2016-07-13 | 92.50 |
| 2016-07-12 | 98.34 |
| 2016-07-11 | 92.50 |
| 2016-07-08 | 101.25 |
| 2016-07-07 | 95.42 |
| 2016-07-06 | 80.84 |
| 2016-07-05 | 77.92 |
| 2016-07-04 | 83.75 |
| 2016-06-30 | 60.42 |
| 2016-06-29 | 60.42 |
| 2016-06-28 | 63.34 |
| 2016-06-27 | 51.67 |
| 2016-06-24 | 44.38 |
| 2016-06-23 | 44.38 |
| 2016-06-22 | 42.92 |
| 2016-06-21 | 42.92 |
| 2016-06-20 | 42.92 |
| 2016-06-17 | 41.46 |
| 2016-06-16 | 41.46 |
| 2016-06-15 | 42.92 |
| 2016-06-14 | 41.46 |
| 2016-06-13 | 40.00 |
| 2016-06-10 | 42.92 |
| 2016-06-08 | 45.84 |
| 2016-06-07 | 44.38 |
| 2016-06-06 | 42.92 |
| 2016-06-03 | 42.92 |
| 2016-06-02 | 40.00 |
| 2016-06-01 | 41.46 |
| 2016-05-31 | 40.00 |
| 2016-05-30 | 38.54 |
| 2016-05-27 | 37.09 |
| 2016-05-26 | 35.63 |
| 2016-05-25 | 37.09 |
| 2016-05-24 | 34.17 |
| 2016-05-23 | 38.54 |
| 2016-05-20 | 40.00 |
| 2016-05-19 | 38.54 |
| 2016-05-18 | 40.00 |
| 2016-05-17 | 40.00 |
| 2016-05-16 | 40.00 |
| 2016-05-13 | 38.54 |
| 2016-05-12 | 41.46 |
| 2016-05-11 | 45.84 |
| 2016-05-10 | 42.92 |
| 2016-05-09 | 44.38 |
| 2016-05-06 | 42.92 |
| 2016-05-05 | 44.38 |
| 2016-05-04 | 48.75 |
| 2016-05-03 | 51.67 |
| 2016-04-29 | 44.38 |
| 2016-04-28 | 45.84 |
| 2016-04-27 | 40.00 |
| 2016-04-26 | 41.46 |
| 2016-04-25 | 38.54 |
| 2016-04-22 | 41.46 |
| 2016-04-21 | 41.46 |
| 2016-04-20 | 40.00 |
| 2016-04-19 | 41.46 |
| 2016-04-18 | 38.54 |
| 2016-04-15 | 42.92 |
| 2016-04-14 | 41.46 |
| 2016-04-13 | 41.46 |
| 2016-04-12 | 40.00 |
| 2016-04-11 | 37.09 |
| 2016-04-08 | 32.71 |
| 2016-04-07 | 31.25 |
| 2016-04-06 | 29.79 |
| 2016-04-05 | 29.79 |
| 2016-04-01 | 34.17 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 42.92 |
| 2016-03-29 | 42.92 |
| 2016-03-24 | 38.54 |
| 2016-03-23 | 42.92 |
| 2016-03-22 | 29.79 |
| 2016-03-21 | 28.34 |
| 2016-03-18 | 28.34 |
| 2016-03-17 | 28.34 |
| 2016-03-16 | 26.88 |
| 2016-03-15 | 26.88 |
| 2016-03-14 | 28.34 |
| 2016-03-11 | 25.42 |
| 2016-03-10 | 23.96 |
| 2016-03-09 | 25.42 |
| 2016-03-08 | 22.50 |
| 2016-03-07 | 23.96 |
| 2016-03-04 | 28.34 |
| 2016-03-03 | 28.34 |
| 2016-03-02 | 29.79 |
| 2016-03-01 | 25.42 |
| 2016-02-29 | 29.79 |
| 2016-02-26 | 19.59 |
| 2016-02-25 | 6.46 |
| 2016-02-24 | 9.38 |
| 2016-02-23 | 12.29 |
| 2016-02-22 | 13.75 |
| 2016-02-19 | 15.21 |
| 2016-02-18 | 12.29 |
| 2016-02-17 | 10.84 |
| 2016-02-16 | 10.84 |
| 2016-02-15 | 7.92 |
| 2016-02-12 | 2.09 |
| 2016-02-11 | 5.00 |
| 2016-02-05 | 7.92 |
| 2016-02-04 | 7.92 |
| 2016-02-03 | 9.38 |
| 2016-02-02 | 12.29 |
| 2016-02-01 | 13.75 |
| 2016-01-29 | 7.92 |
| 2016-01-28 | -0.83 |
| 2016-01-27 | 0.63 |
| 2016-01-26 | -2.29 |
| 2016-01-25 | 2.09 |
| 2016-01-22 | 5.00 |
| 2016-01-21 | 7.92 |
| 2016-01-20 | 12.29 |
| 2016-01-19 | 18.13 |
| 2016-01-18 | 15.21 |
| 2016-01-15 | 18.13 |
| 2016-01-14 | 18.13 |
| 2016-01-13 | 21.04 |
| 2016-01-12 | 19.59 |
| 2016-01-11 | 22.50 |
| 2016-01-08 | 26.88 |
| 2016-01-07 | 28.34 |
| 2016-01-06 | 44.38 |
| 2016-01-05 | 42.92 |
| 2016-01-04 | 40.00 |
| 2015-12-31 | 41.46 |
| 2015-12-30 | 48.75 |
| 2015-12-29 | 48.75 |
| 2015-12-28 | 28.34 |
| 2015-12-24 | 31.25 |
| 2015-12-23 | 26.88 |
| 2015-12-22 | 22.50 |
| 2015-12-21 | 13.75 |
| 2015-12-18 | 9.38 |
| 2015-12-17 | 12.29 |
| 2015-12-16 | 12.29 |
| 2015-12-15 | 12.29 |
| 2015-12-14 | 10.84 |
| 2015-12-11 | 12.29 |
| 2015-12-10 | 13.75 |
| 2015-12-09 | 16.67 |
| 2015-12-08 | 18.86 |
| 2015-12-07 | 23.15 |
| 2015-12-04 | 24.58 |
| 2015-12-03 | 20.29 |
| 2015-12-02 | 15.99 |
| 2015-12-01 | 17.42 |
| 2015-11-30 | 18.86 |
| 2015-11-27 | 20.29 |
| 2015-11-26 | 21.72 |
| 2015-11-25 | 26.02 |
| 2015-11-24 | 17.42 |
| 2015-11-23 | 15.99 |
| 2015-11-20 | 17.42 |
| 2015-11-19 | 15.99 |
| 2015-11-18 | 15.99 |
| 2015-11-17 | 18.86 |
| 2015-11-16 | 18.86 |
| 2015-11-13 | 21.72 |
| 2015-11-12 | 21.72 |
| 2015-11-11 | 17.42 |
| 2015-11-10 | 14.56 |
| 2015-11-09 | 15.99 |
| 2015-11-06 | 14.56 |
| 2015-11-05 | 15.99 |
| 2015-11-04 | -9.78 |
| 2015-11-03 | -11.22 |
| 2015-11-02 | -9.78 |
| 2015-10-30 | -8.35 |
| 2015-10-29 | -9.78 |
| 2015-10-28 | -11.22 |
| 2015-10-27 | -9.78 |
| 2015-10-26 | -8.35 |
| 2015-10-23 | -8.35 |
| 2015-10-22 | -8.35 |
| 2015-10-20 | -8.35 |
| 2015-10-19 | -9.78 |
| 2015-10-16 | -6.92 |
| 2015-10-15 | -6.92 |
| 2015-10-14 | -6.92 |
| 2015-10-13 | -6.92 |
| 2015-10-12 | -5.49 |
| 2015-10-09 | -5.49 |
| 2015-10-08 | -6.92 |
| 2015-10-07 | -5.49 |
| 2015-10-06 | -6.92 |
| 2015-10-05 | -6.92 |
| 2015-10-02 | -5.49 |
| 2015-09-30 | -8.35 |
| 2015-09-29 | -6.92 |
| 2015-09-25 | -5.49 |
| 2015-09-24 | -6.92 |
| 2015-09-23 | -8.35 |
| 2015-09-22 | -5.49 |
| 2015-09-21 | -6.92 |
| 2015-09-18 | -6.92 |
| 2015-09-17 | -5.49 |
| 2015-09-16 | -4.06 |
| 2015-09-15 | -8.35 |
| 2015-09-14 | -8.35 |
| 2015-09-11 | -8.35 |
| 2015-09-10 | -4.06 |
| 2015-09-09 | -2.62 |
| 2015-09-08 | -5.49 |
| 2015-09-07 | -8.35 |
| 2015-09-04 | -8.35 |
| 2015-09-02 | -8.35 |
| 2015-09-01 | -8.35 |
| 2015-08-31 | -9.21 |
| 2015-08-28 | -6.58 |
| 2015-08-27 | -7.89 |
| 2015-08-26 | -13.16 |
| 2015-08-25 | -13.16 |
| 2015-08-24 | -14.47 |
| 2015-08-21 | -7.89 |
| 2015-08-20 | -3.95 |
| 2015-08-19 | -3.95 |
| 2015-08-18 | -1.32 |
| 2015-08-17 | 1.32 |
| 2015-08-14 | 1.32 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | -1.32 |
| 2015-08-11 | 2.63 |
| 2015-08-10 | 3.95 |
| 2015-08-07 | 1.32 |
| 2015-08-06 | 3.95 |
| 2015-08-05 | 3.95 |
| 2015-08-04 | 1.32 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 1.32 |
| 2015-07-30 | 1.32 |
| 2015-07-29 | 3.95 |
| 2015-07-28 | 1.32 |
| 2015-07-27 | 2.63 |
| 2015-07-24 | 6.58 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 1.32 |
| 2015-07-20 | 2.63 |
| 2015-07-17 | 1.32 |
| 2015-07-16 | -2.63 |
| 2015-07-15 | -3.95 |
| 2015-07-14 | 2.63 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | -6.58 |
| 2015-07-09 | -9.21 |
| 2015-07-08 | -22.37 |
| 2015-07-07 | -13.16 |
| 2015-07-06 | -9.21 |
| 2015-07-03 | 5.26 |
| 2015-07-02 | 14.47 |
| 2015-06-30 | 15.79 |
| 2015-06-29 | 19.74 |
| 2015-06-26 | 21.05 |
| 2015-06-25 | 21.05 |
| 2015-06-24 | 23.68 |
| 2015-06-23 | 22.37 |
| 2015-06-22 | 17.11 |
| 2015-06-19 | 17.11 |
| 2015-06-18 | 14.47 |
| 2015-06-17 | 14.47 |
| 2015-06-16 | 15.79 |
| 2015-06-15 | 15.79 |
| 2015-06-12 | 15.79 |
| 2015-06-11 | 15.79 |
| 2015-06-10 | 14.47 |
| 2015-06-09 | 11.84 |
| 2015-06-08 | 21.05 |
| 2015-06-05 | 15.79 |
| 2015-06-04 | 21.05 |
| 2015-06-03 | 22.37 |
| 2015-06-02 | 9.21 |
| 2015-06-01 | 11.84 |
| 2015-05-29 | 9.21 |
| 2015-05-28 | 7.89 |
| 2015-05-27 | 10.53 |
| 2015-05-26 | 13.16 |
| 2015-05-22 | 14.47 |
| 2015-05-21 | 14.47 |
| 2015-05-20 | 10.53 |
| 2015-05-19 | 6.58 |
| 2015-05-18 | 5.26 |
| 2015-05-15 | 5.26 |
| 2015-05-14 | 5.26 |
| 2015-05-13 | 6.58 |
| 2015-05-12 | 2.63 |
| 2015-05-11 | 2.63 |
| 2015-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy