Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 37.90 |
| 2025-10-31 | 36.85 |
| 2025-10-30 | 38.64 |
| 2025-10-28 | 38.80 |
| 2025-10-27 | 39.11 |
| 2025-10-24 | 37.87 |
| 2025-10-23 | 36.84 |
| 2025-10-22 | 35.92 |
| 2025-10-21 | 37.36 |
| 2025-10-20 | 36.43 |
| 2025-10-17 | 33.03 |
| 2025-10-16 | 36.53 |
| 2025-10-15 | 36.64 |
| 2025-10-14 | 34.37 |
| 2025-10-13 | 36.53 |
| 2025-10-10 | 38.69 |
| 2025-10-09 | 40.96 |
| 2025-10-08 | 41.27 |
| 2025-10-06 | 41.88 |
| 2025-10-03 | 42.91 |
| 2025-10-02 | 43.84 |
| 2025-09-30 | 41.57 |
| 2025-09-29 | 40.13 |
| 2025-09-26 | 37.77 |
| 2025-09-25 | 39.62 |
| 2025-09-24 | 39.83 |
| 2025-09-23 | 37.87 |
| 2025-09-22 | 38.69 |
| 2025-09-19 | 39.93 |
| 2025-09-18 | 39.83 |
| 2025-09-17 | 41.57 |
| 2025-09-16 | 39.21 |
| 2025-09-15 | 39.31 |
| 2025-09-12 | 38.90 |
| 2025-09-11 | 37.46 |
| 2025-09-10 | 37.87 |
| 2025-09-09 | 36.53 |
| 2025-09-08 | 34.78 |
| 2025-09-05 | 33.65 |
| 2025-09-04 | 31.80 |
| 2025-09-03 | 33.24 |
| 2025-09-02 | 33.96 |
| 2025-09-01 | 34.58 |
| 2025-08-29 | 31.80 |
| 2025-08-28 | 31.18 |
| 2025-08-27 | 32.21 |
| 2025-08-26 | 33.86 |
| 2025-08-25 | 35.61 |
| 2025-08-22 | 32.93 |
| 2025-08-21 | 31.80 |
| 2025-08-20 | 32.01 |
| 2025-08-19 | 31.80 |
| 2025-08-18 | 32.01 |
| 2025-08-15 | 32.73 |
| 2025-08-14 | 33.86 |
| 2025-08-13 | 34.17 |
| 2025-08-12 | 31.08 |
| 2025-08-11 | 30.67 |
| 2025-08-08 | 30.57 |
| 2025-08-07 | 31.49 |
| 2025-08-06 | 30.77 |
| 2025-08-05 | 30.46 |
| 2025-08-04 | 29.64 |
| 2025-08-01 | 28.51 |
| 2025-07-31 | 29.95 |
| 2025-07-30 | 32.01 |
| 2025-07-29 | 33.86 |
| 2025-07-28 | 34.06 |
| 2025-07-25 | 33.14 |
| 2025-07-24 | 34.58 |
| 2025-07-23 | 33.86 |
| 2025-07-22 | 31.70 |
| 2025-07-21 | 30.98 |
| 2025-07-18 | 30.26 |
| 2025-07-17 | 28.61 |
| 2025-07-16 | 28.51 |
| 2025-07-15 | 29.02 |
| 2025-07-14 | 27.07 |
| 2025-07-11 | 26.66 |
| 2025-07-10 | 26.14 |
| 2025-07-09 | 25.42 |
| 2025-07-08 | 26.76 |
| 2025-07-07 | 25.32 |
| 2025-07-04 | 25.52 |
| 2025-07-03 | 26.24 |
| 2025-07-02 | 26.76 |
| 2025-06-30 | 26.14 |
| 2025-06-27 | 27.07 |
| 2025-06-26 | 27.38 |
| 2025-06-25 | 28.10 |
| 2025-06-24 | 26.55 |
| 2025-06-23 | 23.98 |
| 2025-06-20 | 23.05 |
| 2025-06-19 | 21.61 |
| 2025-06-18 | 24.08 |
| 2025-06-17 | 25.52 |
| 2025-06-16 | 25.94 |
| 2025-06-13 | 24.80 |
| 2025-06-12 | 25.83 |
| 2025-06-11 | 27.27 |
| 2025-06-10 | 26.04 |
| 2025-06-09 | 26.04 |
| 2025-06-06 | 24.29 |
| 2025-06-05 | 24.50 |
| 2025-06-04 | 23.26 |
| 2025-06-03 | 22.54 |
| 2025-06-02 | 20.79 |
| 2025-05-30 | 21.31 |
| 2025-05-29 | 22.75 |
| 2025-05-28 | 21.20 |
| 2025-05-27 | 21.72 |
| 2025-05-26 | 21.00 |
| 2025-05-23 | 22.54 |
| 2025-05-22 | 22.23 |
| 2025-05-21 | 23.77 |
| 2025-05-20 | 22.85 |
| 2025-05-19 | 21.10 |
| 2025-05-16 | 21.20 |
| 2025-05-15 | 21.72 |
| 2025-05-14 | 22.54 |
| 2025-05-13 | 19.66 |
| 2025-05-12 | 22.13 |
| 2025-05-09 | 18.63 |
| 2025-05-08 | 18.01 |
| 2025-05-07 | 17.50 |
| 2025-05-06 | 17.50 |
| 2025-05-02 | 16.57 |
| 2025-04-30 | 14.51 |
| 2025-04-29 | 13.90 |
| 2025-04-28 | 13.69 |
| 2025-04-25 | 13.69 |
| 2025-04-24 | 13.18 |
| 2025-04-23 | 14.10 |
| 2025-04-22 | 11.55 |
| 2025-04-17 | 10.64 |
| 2025-04-16 | 8.70 |
| 2025-04-15 | 10.84 |
| 2025-04-14 | 10.64 |
| 2025-04-11 | 8.09 |
| 2025-04-10 | 6.97 |
| 2025-04-09 | 4.62 |
| 2025-04-08 | 3.50 |
| 2025-04-07 | 2.08 |
| 2025-04-03 | 17.87 |
| 2025-04-02 | 19.80 |
| 2025-04-01 | 19.70 |
| 2025-03-31 | 19.50 |
| 2025-03-28 | 20.82 |
| 2025-03-27 | 21.64 |
| 2025-03-26 | 21.13 |
| 2025-03-25 | 20.52 |
| 2025-03-24 | 23.27 |
| 2025-03-21 | 22.25 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 27.75 |
| 2025-03-18 | 27.55 |
| 2025-03-17 | 24.59 |
| 2025-03-14 | 23.57 |
| 2025-03-13 | 21.03 |
| 2025-03-12 | 22.15 |
| 2025-03-11 | 22.45 |
| 2025-03-10 | 22.66 |
| 2025-03-07 | 24.90 |
| 2025-03-06 | 25.41 |
| 2025-03-05 | 21.23 |
| 2025-03-04 | 17.87 |
| 2025-03-03 | 18.28 |
| 2025-02-28 | 17.97 |
| 2025-02-27 | 21.94 |
| 2025-02-26 | 22.05 |
| 2025-02-25 | 18.38 |
| 2025-02-24 | 19.91 |
| 2025-02-21 | 20.62 |
| 2025-02-20 | 15.93 |
| 2025-02-19 | 17.87 |
| 2025-02-18 | 18.07 |
| 2025-02-17 | 16.24 |
| 2025-02-14 | 16.24 |
| 2025-02-13 | 12.06 |
| 2025-02-12 | 12.37 |
| 2025-02-11 | 9.62 |
| 2025-02-10 | 10.64 |
| 2025-02-07 | 8.70 |
| 2025-02-06 | 7.48 |
| 2025-02-05 | 5.95 |
| 2025-02-04 | 6.97 |
| 2025-02-03 | 4.12 |
| 2025-01-28 | 4.12 |
| 2025-01-27 | 3.91 |
| 2025-01-24 | 3.20 |
| 2025-01-23 | 1.36 |
| 2025-01-22 | 1.72 |
| 2025-01-21 | 3.50 |
| 2025-01-20 | 2.49 |
| 2025-01-17 | 0.80 |
| 2025-01-16 | 0.60 |
| 2025-01-15 | -0.77 |
| 2025-01-14 | -0.98 |
| 2025-01-13 | -2.76 |
| 2025-01-10 | -1.84 |
| 2025-01-09 | -1.03 |
| 2025-01-08 | -0.83 |
| 2025-01-07 | -0.01 |
| 2025-01-06 | 1.26 |
| 2025-01-03 | 1.57 |
| 2025-01-02 | 0.75 |
| 2024-12-31 | 3.20 |
| 2024-12-30 | 2.79 |
| 2024-12-27 | 2.99 |
| 2024-12-24 | 3.40 |
| 2024-12-23 | 1.98 |
| 2024-12-20 | 1.31 |
| 2024-12-19 | 1.47 |
| 2024-12-18 | 2.08 |
| 2024-12-17 | 1.36 |
| 2024-12-16 | 1.52 |
| 2024-12-13 | 2.28 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 3.50 |
| 2024-12-10 | 4.32 |
| 2024-12-09 | 4.73 |
| 2024-12-06 | 2.08 |
| 2024-12-05 | 0.45 |
| 2024-12-04 | 1.26 |
| 2024-12-03 | 1.26 |
| 2024-12-02 | 0.55 |
| 2024-11-29 | -0.16 |
| 2024-11-28 | -0.67 |
| 2024-11-27 | 0.65 |
| 2024-11-26 | -1.84 |
| 2024-11-25 | -1.74 |
| 2024-11-22 | -1.49 |
| 2024-11-21 | 0.45 |
| 2024-11-20 | 0.96 |
| 2024-11-19 | 0.80 |
| 2024-11-18 | 0.40 |
| 2024-11-15 | -0.42 |
| 2024-11-14 | -0.42 |
| 2024-11-13 | 1.57 |
| 2024-11-12 | 1.72 |
| 2024-11-11 | 4.73 |
| 2024-11-08 | 6.05 |
| 2024-11-07 | 7.38 |
| 2024-11-06 | 5.13 |
| 2024-11-05 | 7.58 |
| 2024-11-04 | 5.34 |
| 2024-11-01 | 5.03 |
| 2024-10-31 | 4.22 |
| 2024-10-30 | 4.22 |
| 2024-10-29 | 5.95 |
| 2024-10-28 | 5.45 |
| 2024-10-25 | 5.55 |
| 2024-10-24 | 4.96 |
| 2024-10-23 | 6.25 |
| 2024-10-22 | 4.96 |
| 2024-10-21 | 4.86 |
| 2024-10-18 | 6.34 |
| 2024-10-17 | 2.68 |
| 2024-10-16 | 3.77 |
| 2024-10-15 | 4.17 |
| 2024-10-14 | 7.83 |
| 2024-10-10 | 8.62 |
| 2024-10-09 | 5.45 |
| 2024-10-08 | 7.04 |
| 2024-10-07 | 17.72 |
| 2024-10-04 | 16.04 |
| 2024-10-03 | 12.87 |
| 2024-10-02 | 14.46 |
| 2024-09-30 | 7.93 |
| 2024-09-27 | 5.55 |
| 2024-09-26 | 2.19 |
| 2024-09-25 | -1.87 |
| 2024-09-24 | -2.36 |
| 2024-09-23 | -6.27 |
| 2024-09-20 | -6.32 |
| 2024-09-19 | -7.41 |
| 2024-09-17 | -9.24 |
| 2024-09-16 | -10.32 |
| 2024-09-13 | -10.62 |
| 2024-09-12 | -11.26 |
| 2024-09-11 | -12.10 |
| 2024-09-10 | -11.41 |
| 2024-09-09 | -11.76 |
| 2024-09-05 | -10.52 |
| 2024-09-04 | -10.57 |
| 2024-09-03 | -9.58 |
| 2024-09-02 | -9.48 |
| 2024-08-30 | -7.95 |
| 2024-08-29 | -9.14 |
| 2024-08-28 | -9.48 |
| 2024-08-27 | -8.64 |
| 2024-08-26 | -9.14 |
| 2024-08-23 | -9.93 |
| 2024-08-22 | -9.88 |
| 2024-08-21 | -11.16 |
| 2024-08-20 | -10.57 |
| 2024-08-19 | -10.23 |
| 2024-08-16 | -10.92 |
| 2024-08-15 | -12.50 |
| 2024-08-14 | -12.65 |
| 2024-08-13 | -12.30 |
| 2024-08-12 | -12.65 |
| 2024-08-09 | -12.65 |
| 2024-08-08 | -13.74 |
| 2024-08-07 | -13.79 |
| 2024-08-06 | -14.92 |
| 2024-08-05 | -14.68 |
| 2024-08-02 | -13.39 |
| 2024-08-01 | -11.71 |
| 2024-07-31 | -11.16 |
| 2024-07-30 | -13.19 |
| 2024-07-29 | -11.76 |
| 2024-07-26 | -13.19 |
| 2024-07-25 | -13.09 |
| 2024-07-24 | -11.56 |
| 2024-07-23 | -10.87 |
| 2024-07-22 | -9.88 |
| 2024-07-19 | -11.07 |
| 2024-07-18 | -9.33 |
| 2024-07-17 | -9.58 |
| 2024-07-16 | -9.58 |
| 2024-07-15 | -8.10 |
| 2024-07-12 | -6.71 |
| 2024-07-11 | -8.99 |
| 2024-07-10 | -10.87 |
| 2024-07-09 | -10.72 |
| 2024-07-08 | -10.57 |
| 2024-07-05 | -9.68 |
| 2024-07-04 | -8.44 |
| 2024-07-03 | -8.99 |
| 2024-07-02 | -10.03 |
| 2024-06-28 | -10.37 |
| 2024-06-27 | -10.32 |
| 2024-06-26 | -8.64 |
| 2024-06-25 | -8.84 |
| 2024-06-24 | -8.99 |
| 2024-06-21 | -8.99 |
| 2024-06-20 | -7.46 |
| 2024-06-19 | -6.96 |
| 2024-06-18 | -9.53 |
| 2024-06-17 | -9.48 |
| 2024-06-14 | -9.63 |
| 2024-06-13 | -8.69 |
| 2024-06-12 | -9.53 |
| 2024-06-11 | -8.49 |
| 2024-06-07 | -7.70 |
| 2024-06-06 | -7.21 |
| 2024-06-05 | -7.70 |
| 2024-06-04 | -7.70 |
| 2024-06-03 | -7.90 |
| 2024-05-31 | -9.48 |
| 2024-05-30 | -8.69 |
| 2024-05-29 | -7.46 |
| 2024-05-28 | -5.92 |
| 2024-05-27 | -6.02 |
| 2024-05-24 | -7.06 |
| 2024-05-23 | -5.92 |
| 2024-05-22 | -4.34 |
| 2024-05-21 | -4.29 |
| 2024-05-20 | -2.01 |
| 2024-05-17 | -2.46 |
| 2024-05-16 | -3.40 |
| 2024-05-14 | -4.88 |
| 2024-05-13 | -4.69 |
| 2024-05-10 | -5.43 |
| 2024-05-09 | -7.65 |
| 2024-05-08 | -8.94 |
| 2024-05-07 | -8.20 |
| 2024-05-06 | -7.60 |
| 2024-05-03 | -8.20 |
| 2024-05-02 | -9.43 |
| 2024-04-30 | -11.76 |
| 2024-04-29 | -11.86 |
| 2024-04-26 | -12.20 |
| 2024-04-25 | -14.12 |
| 2024-04-24 | -14.51 |
| 2024-04-23 | -16.32 |
| 2024-04-22 | -18.04 |
| 2024-04-19 | -19.22 |
| 2024-04-18 | -18.43 |
| 2024-04-17 | -19.17 |
| 2024-04-16 | -19.12 |
| 2024-04-15 | -17.50 |
| 2024-04-12 | -16.77 |
| 2024-04-11 | -14.95 |
| 2024-04-10 | -14.71 |
| 2024-04-09 | -16.23 |
| 2024-04-08 | -16.77 |
| 2024-04-05 | -16.91 |
| 2024-04-03 | -16.91 |
| 2024-04-02 | -15.88 |
| 2024-03-28 | -17.84 |
| 2024-03-27 | -18.48 |
| 2024-03-26 | -17.40 |
| 2024-03-25 | -18.19 |
| 2024-03-22 | -18.04 |
| 2024-03-21 | -16.13 |
| 2024-03-20 | -17.75 |
| 2024-03-19 | -17.84 |
| 2024-03-18 | -16.81 |
| 2024-03-15 | -16.86 |
| 2024-03-14 | -15.78 |
| 2024-03-13 | -15.05 |
| 2024-03-12 | -15.05 |
| 2024-03-11 | -17.65 |
| 2024-03-08 | -18.78 |
| 2024-03-07 | -19.46 |
| 2024-03-06 | -18.58 |
| 2024-03-05 | -20.05 |
| 2024-03-04 | -17.89 |
| 2024-03-01 | -17.99 |
| 2024-02-29 | -18.43 |
| 2024-02-28 | -18.19 |
| 2024-02-27 | -16.81 |
| 2024-02-26 | -17.75 |
| 2024-02-23 | -17.21 |
| 2024-02-22 | -17.01 |
| 2024-02-21 | -18.33 |
| 2024-02-20 | -19.66 |
| 2024-02-19 | -20.10 |
| 2024-02-16 | -19.07 |
| 2024-02-15 | -21.13 |
| 2024-02-14 | -21.42 |
| 2024-02-09 | -22.21 |
| 2024-02-08 | -21.52 |
| 2024-02-07 | -20.54 |
| 2024-02-06 | -20.15 |
| 2024-02-05 | -23.34 |
| 2024-02-02 | -23.19 |
| 2024-02-01 | -22.80 |
| 2024-01-31 | -23.39 |
| 2024-01-30 | -22.36 |
| 2024-01-29 | -20.39 |
| 2024-01-26 | -21.03 |
| 2024-01-25 | -19.81 |
| 2024-01-24 | -21.23 |
| 2024-01-23 | -24.07 |
| 2024-01-22 | -25.89 |
| 2024-01-19 | -24.27 |
| 2024-01-18 | -23.83 |
| 2024-01-17 | -24.47 |
| 2024-01-16 | -21.52 |
| 2024-01-15 | -19.66 |
| 2024-01-12 | -19.61 |
| 2024-01-11 | -19.27 |
| 2024-01-10 | -20.30 |
| 2024-01-09 | -19.86 |
| 2024-01-08 | -19.76 |
| 2024-01-05 | -18.19 |
| 2024-01-04 | -17.55 |
| 2024-01-03 | -17.65 |
| 2024-01-02 | -16.91 |
| 2023-12-29 | -15.69 |
| 2023-12-28 | -15.49 |
| 2023-12-27 | -17.80 |
| 2023-12-22 | -19.22 |
| 2023-12-21 | -17.70 |
| 2023-12-20 | -17.80 |
| 2023-12-19 | -18.43 |
| 2023-12-18 | -17.80 |
| 2023-12-15 | -16.91 |
| 2023-12-14 | -18.87 |
| 2023-12-13 | -19.76 |
| 2023-12-12 | -19.02 |
| 2023-12-11 | -19.86 |
| 2023-12-08 | -19.27 |
| 2023-12-07 | -19.22 |
| 2023-12-06 | -18.63 |
| 2023-12-05 | -19.27 |
| 2023-12-04 | -17.65 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -15.69 |
| 2023-11-29 | -15.98 |
| 2023-11-28 | -14.17 |
| 2023-11-27 | -13.33 |
| 2023-11-24 | -13.23 |
| 2023-11-23 | -11.42 |
| 2023-11-22 | -12.40 |
| 2023-11-21 | -12.50 |
| 2023-11-20 | -12.20 |
| 2023-11-17 | -13.82 |
| 2023-11-16 | -11.96 |
| 2023-11-15 | -10.73 |
| 2023-11-14 | -14.02 |
| 2023-11-13 | -13.87 |
| 2023-11-10 | -15.10 |
| 2023-11-09 | -13.53 |
| 2023-11-08 | -13.43 |
| 2023-11-07 | -12.89 |
| 2023-11-06 | -11.37 |
| 2023-11-03 | -12.89 |
| 2023-11-02 | -15.00 |
| 2023-11-01 | -15.69 |
| 2023-10-31 | -15.54 |
| 2023-10-30 | -14.02 |
| 2023-10-27 | -14.02 |
| 2023-10-26 | -15.87 |
| 2023-10-25 | -15.64 |
| 2023-10-24 | -16.30 |
| 2023-10-20 | -15.40 |
| 2023-10-19 | -14.83 |
| 2023-10-18 | -12.59 |
| 2023-10-17 | -12.50 |
| 2023-10-16 | -13.11 |
| 2023-10-13 | -12.31 |
| 2023-10-12 | -10.31 |
| 2023-10-11 | -11.78 |
| 2023-10-10 | -12.88 |
| 2023-10-09 | -13.59 |
| 2023-10-06 | -13.73 |
| 2023-10-05 | -15.16 |
| 2023-10-04 | -15.30 |
| 2023-10-03 | -14.68 |
| 2023-09-29 | -12.31 |
| 2023-09-28 | -14.40 |
| 2023-09-27 | -13.21 |
| 2023-09-26 | -13.97 |
| 2023-09-25 | -12.78 |
| 2023-09-22 | -11.07 |
| 2023-09-21 | -13.07 |
| 2023-09-20 | -11.97 |
| 2023-09-19 | -11.40 |
| 2023-09-18 | -11.83 |
| 2023-09-15 | -10.59 |
| 2023-09-14 | -11.07 |
| 2023-09-13 | -11.31 |
| 2023-09-12 | -11.26 |
| 2023-09-11 | -10.97 |
| 2023-09-07 | -10.64 |
| 2023-09-06 | -9.55 |
| 2023-09-05 | -9.55 |
| 2023-09-04 | -7.65 |
| 2023-08-31 | -9.98 |
| 2023-08-30 | -9.64 |
| 2023-08-29 | -9.50 |
| 2023-08-28 | -11.31 |
| 2023-08-25 | -11.97 |
| 2023-08-24 | -10.78 |
| 2023-08-23 | -12.45 |
| 2023-08-22 | -12.88 |
| 2023-08-21 | -13.69 |
| 2023-08-18 | -12.12 |
| 2023-08-17 | -10.21 |
| 2023-08-16 | -10.36 |
| 2023-08-15 | -9.12 |
| 2023-08-14 | -8.22 |
| 2023-08-11 | -6.69 |
| 2023-08-10 | -5.93 |
| 2023-08-09 | -6.03 |
| 2023-08-08 | -6.36 |
| 2023-08-07 | -4.70 |
| 2023-08-04 | -4.70 |
| 2023-08-03 | -5.36 |
| 2023-08-02 | -4.94 |
| 2023-08-01 | -2.32 |
| 2023-07-31 | -2.32 |
| 2023-07-28 | -2.89 |
| 2023-07-27 | -4.32 |
| 2023-07-26 | -5.55 |
| 2023-07-25 | -5.27 |
| 2023-07-24 | -8.88 |
| 2023-07-21 | -6.84 |
| 2023-07-20 | -7.74 |
| 2023-07-19 | -7.55 |
| 2023-07-18 | -7.22 |
| 2023-07-14 | -5.36 |
| 2023-07-13 | -5.60 |
| 2023-07-12 | -7.93 |
| 2023-07-11 | -8.98 |
| 2023-07-10 | -9.74 |
| 2023-07-07 | -10.31 |
| 2023-07-06 | -9.55 |
| 2023-07-05 | -7.41 |
| 2023-07-04 | -6.03 |
| 2023-07-03 | -6.60 |
| 2023-06-30 | -8.45 |
| 2023-06-29 | -8.36 |
| 2023-06-28 | -7.12 |
| 2023-06-27 | -7.36 |
| 2023-06-26 | -8.93 |
| 2023-06-23 | -8.60 |
| 2023-06-21 | -7.03 |
| 2023-06-20 | -5.27 |
| 2023-06-19 | -3.94 |
| 2023-06-16 | -3.27 |
| 2023-06-15 | -4.22 |
| 2023-06-14 | -6.31 |
| 2023-06-13 | -5.70 |
| 2023-06-12 | -6.31 |
| 2023-06-09 | -6.50 |
| 2023-06-08 | -7.03 |
| 2023-06-07 | -7.31 |
| 2023-06-06 | -8.17 |
| 2023-06-05 | -7.98 |
| 2023-06-02 | -8.74 |
| 2023-06-01 | -12.35 |
| 2023-05-31 | -12.12 |
| 2023-05-30 | -10.50 |
| 2023-05-29 | -10.69 |
| 2023-05-25 | -9.79 |
| 2023-05-24 | -8.17 |
| 2023-05-23 | -6.79 |
| 2023-05-22 | -5.65 |
| 2023-05-19 | -6.79 |
| 2023-05-18 | -5.46 |
| 2023-05-17 | -6.36 |
| 2023-05-16 | -4.32 |
| 2023-05-15 | -4.32 |
| 2023-05-12 | -6.08 |
| 2023-05-11 | -5.55 |
| 2023-05-10 | -5.51 |
| 2023-05-09 | -5.08 |
| 2023-05-08 | -2.99 |
| 2023-05-05 | -4.13 |
| 2023-05-04 | -4.60 |
| 2023-05-03 | -5.93 |
| 2023-05-02 | -4.94 |
| 2023-04-28 | -4.89 |
| 2023-04-27 | -5.17 |
| 2023-04-26 | -5.69 |
| 2023-04-25 | -6.21 |
| 2023-04-24 | -4.61 |
| 2023-04-21 | -4.23 |
| 2023-04-20 | -2.52 |
| 2023-04-19 | -2.71 |
| 2023-04-18 | -1.39 |
| 2023-04-17 | -0.54 |
| 2023-04-14 | -2.05 |
| 2023-04-13 | -2.71 |
| 2023-04-12 | -2.90 |
| 2023-04-11 | -1.96 |
| 2023-04-06 | -2.81 |
| 2023-04-04 | -3.09 |
| 2023-04-03 | -2.52 |
| 2023-03-31 | -2.62 |
| 2023-03-30 | -2.90 |
| 2023-03-29 | -3.56 |
| 2023-03-28 | -5.36 |
| 2023-03-27 | -6.45 |
| 2023-03-24 | -4.89 |
| 2023-03-23 | -4.13 |
| 2023-03-22 | -6.31 |
| 2023-03-21 | -7.92 |
| 2023-03-20 | -9.10 |
| 2023-03-17 | -6.59 |
| 2023-03-16 | -8.06 |
| 2023-03-15 | -6.40 |
| 2023-03-14 | -7.92 |
| 2023-03-13 | -5.74 |
| 2023-03-10 | -7.78 |
| 2023-03-09 | -4.61 |
| 2023-03-08 | -4.23 |
| 2023-03-07 | -1.96 |
| 2023-03-06 | -1.58 |
| 2023-03-03 | -1.67 |
| 2023-03-02 | -2.52 |
| 2023-03-01 | -1.77 |
| 2023-02-28 | -5.41 |
| 2023-02-27 | -4.98 |
| 2023-02-24 | -4.23 |
| 2023-02-23 | -3.09 |
| 2023-02-22 | -2.81 |
| 2023-02-21 | -2.14 |
| 2023-02-20 | -0.63 |
| 2023-02-17 | -1.20 |
| 2023-02-16 | 0.03 |
| 2023-02-15 | -0.91 |
| 2023-02-14 | 0.51 |
| 2023-02-13 | 0.98 |
| 2023-02-10 | 0.79 |
| 2023-02-09 | 2.97 |
| 2023-02-08 | 1.36 |
| 2023-02-07 | 1.36 |
| 2023-02-06 | 1.07 |
| 2023-02-03 | 3.06 |
| 2023-02-02 | 4.48 |
| 2023-02-01 | 4.95 |
| 2023-01-31 | 4.10 |
| 2023-01-30 | 5.14 |
| 2023-01-27 | 7.79 |
| 2023-01-26 | 7.51 |
| 2023-01-20 | 4.95 |
| 2023-01-19 | 3.06 |
| 2023-01-18 | 3.25 |
| 2023-01-17 | 2.68 |
| 2023-01-16 | 3.34 |
| 2023-01-13 | 3.44 |
| 2023-01-12 | 2.40 |
| 2023-01-11 | 2.11 |
| 2023-01-10 | 1.55 |
| 2023-01-09 | 1.74 |
| 2023-01-06 | -0.06 |
| 2023-01-05 | 0.22 |
| 2023-01-04 | -1.01 |
| 2023-01-03 | -4.13 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -6.07 |
| 2022-12-28 | -5.17 |
| 2022-12-23 | -6.78 |
| 2022-12-22 | -6.36 |
| 2022-12-21 | -8.72 |
| 2022-12-20 | -9.10 |
| 2022-12-19 | -7.68 |
| 2022-12-16 | -7.16 |
| 2022-12-15 | -7.68 |
| 2022-12-14 | -6.31 |
| 2022-12-13 | -6.64 |
| 2022-12-12 | -7.35 |
| 2022-12-09 | -5.36 |
| 2022-12-08 | -7.44 |
| 2022-12-07 | -10.19 |
| 2022-12-06 | -7.35 |
| 2022-12-05 | -7.40 |
| 2022-12-02 | -11.18 |
| 2022-12-01 | -10.47 |
| 2022-11-30 | -11.51 |
| 2022-11-29 | -13.31 |
| 2022-11-28 | -17.57 |
| 2022-11-25 | -16.34 |
| 2022-11-24 | -15.87 |
| 2022-11-23 | -16.62 |
| 2022-11-22 | -17.10 |
| 2022-11-21 | -15.91 |
| 2022-11-18 | -14.45 |
| 2022-11-17 | -14.12 |
| 2022-11-16 | -13.12 |
| 2022-11-15 | -12.70 |
| 2022-11-14 | -16.25 |
| 2022-11-11 | -17.57 |
| 2022-11-10 | -23.34 |
| 2022-11-09 | -22.11 |
| 2022-11-08 | -21.12 |
| 2022-11-07 | -21.07 |
| 2022-11-04 | -23.20 |
| 2022-11-03 | -27.03 |
| 2022-11-02 | -24.72 |
| 2022-11-01 | -26.42 |
| 2022-10-31 | -29.87 |
| 2022-10-28 | -29.31 |
| 2022-10-27 | -26.61 |
| 2022-10-26 | -27.07 |
| 2022-10-25 | -27.75 |
| 2022-10-24 | -27.75 |
| 2022-10-21 | -22.95 |
| 2022-10-20 | -22.73 |
| 2022-10-19 | -21.58 |
| 2022-10-18 | -19.80 |
| 2022-10-17 | -21.26 |
| 2022-10-14 | -21.31 |
| 2022-10-13 | -22.09 |
| 2022-10-12 | -20.76 |
| 2022-10-11 | -20.12 |
| 2022-10-10 | -18.48 |
| 2022-10-07 | -16.06 |
| 2022-10-06 | -14.78 |
| 2022-10-05 | -14.46 |
| 2022-10-03 | -19.12 |
| 2022-09-30 | -18.30 |
| 2022-09-29 | -18.71 |
| 2022-09-28 | -18.25 |
| 2022-09-27 | -15.42 |
| 2022-09-26 | -15.51 |
| 2022-09-23 | -15.15 |
| 2022-09-22 | -14.09 |
| 2022-09-21 | -12.72 |
| 2022-09-20 | -11.22 |
| 2022-09-19 | -12.36 |
| 2022-09-16 | -11.40 |
| 2022-09-15 | -10.67 |
| 2022-09-14 | -10.94 |
| 2022-09-13 | -8.80 |
| 2022-09-09 | -8.66 |
| 2022-09-08 | -11.03 |
| 2022-09-07 | -10.17 |
| 2022-09-06 | -9.53 |
| 2022-09-05 | -9.57 |
| 2022-09-02 | -8.48 |
| 2022-09-01 | -7.75 |
| 2022-08-31 | -6.38 |
| 2022-08-30 | -6.38 |
| 2022-08-29 | -6.29 |
| 2022-08-26 | -5.46 |
| 2022-08-25 | -6.38 |
| 2022-08-24 | -9.57 |
| 2022-08-23 | -8.48 |
| 2022-08-22 | -7.38 |
| 2022-08-19 | -7.20 |
| 2022-08-18 | -7.38 |
| 2022-08-17 | -6.74 |
| 2022-08-16 | -7.11 |
| 2022-08-15 | -6.01 |
| 2022-08-12 | -5.37 |
| 2022-08-11 | -6.01 |
| 2022-08-10 | -8.02 |
| 2022-08-09 | -6.38 |
| 2022-08-08 | -6.10 |
| 2022-08-05 | -5.46 |
| 2022-08-04 | -5.55 |
| 2022-08-03 | -7.38 |
| 2022-08-02 | -7.75 |
| 2022-08-01 | -5.55 |
| 2022-07-29 | -5.55 |
| 2022-07-28 | -3.55 |
| 2022-07-27 | -3.18 |
| 2022-07-26 | -1.99 |
| 2022-07-25 | -3.55 |
| 2022-07-22 | -3.64 |
| 2022-07-21 | -3.73 |
| 2022-07-20 | -2.08 |
| 2022-07-19 | -3.09 |
| 2022-07-18 | -2.45 |
| 2022-07-15 | -4.82 |
| 2022-07-14 | -3.00 |
| 2022-07-13 | -2.54 |
| 2022-07-12 | -2.45 |
| 2022-07-11 | -1.17 |
| 2022-07-08 | 1.48 |
| 2022-07-07 | 1.30 |
| 2022-07-06 | 0.57 |
| 2022-07-05 | 1.94 |
| 2022-07-04 | 1.75 |
| 2022-06-30 | 1.75 |
| 2022-06-29 | 2.21 |
| 2022-06-28 | 3.76 |
| 2022-06-27 | 3.12 |
| 2022-06-24 | 0.66 |
| 2022-06-23 | -1.26 |
| 2022-06-22 | -2.54 |
| 2022-06-21 | -0.07 |
| 2022-06-20 | -1.72 |
| 2022-06-17 | -1.99 |
| 2022-06-16 | -3.36 |
| 2022-06-15 | -1.17 |
| 2022-06-14 | -2.45 |
| 2022-06-13 | -2.54 |
| 2022-06-10 | 1.02 |
| 2022-06-09 | 1.20 |
| 2022-06-08 | 1.66 |
| 2022-06-07 | -0.44 |
| 2022-06-06 | 0.02 |
| 2022-06-02 | -2.54 |
| 2022-06-01 | -1.72 |
| 2022-05-31 | -1.26 |
| 2022-05-30 | -2.63 |
| 2022-05-27 | -4.46 |
| 2022-05-26 | -7.29 |
| 2022-05-25 | -6.92 |
| 2022-05-24 | -7.20 |
| 2022-05-23 | -5.83 |
| 2022-05-20 | -4.73 |
| 2022-05-19 | -7.38 |
| 2022-05-18 | -5.28 |
| 2022-05-17 | -5.37 |
| 2022-05-16 | -8.39 |
| 2022-05-13 | -8.66 |
| 2022-05-12 | -11.08 |
| 2022-05-11 | -8.84 |
| 2022-05-10 | -9.94 |
| 2022-05-06 | -8.02 |
| 2022-05-05 | -4.64 |
| 2022-05-04 | -4.18 |
| 2022-05-03 | -3.09 |
| 2022-04-29 | -3.09 |
| 2022-04-28 | -6.92 |
| 2022-04-27 | -8.39 |
| 2022-04-26 | -8.39 |
| 2022-04-25 | -8.30 |
| 2022-04-22 | -5.20 |
| 2022-04-21 | -5.02 |
| 2022-04-20 | -3.93 |
| 2022-04-19 | -3.47 |
| 2022-04-14 | -1.20 |
| 2022-04-13 | -1.84 |
| 2022-04-12 | -2.11 |
| 2022-04-11 | -2.56 |
| 2022-04-08 | 0.53 |
| 2022-04-07 | 0.17 |
| 2022-04-06 | 1.26 |
| 2022-04-04 | 3.26 |
| 2022-04-01 | 1.26 |
| 2022-03-31 | 1.35 |
| 2022-03-30 | 1.89 |
| 2022-03-29 | 0.62 |
| 2022-03-28 | -0.47 |
| 2022-03-25 | -1.84 |
| 2022-03-24 | 0.71 |
| 2022-03-23 | 1.53 |
| 2022-03-22 | 0.44 |
| 2022-03-21 | -2.65 |
| 2022-03-18 | -1.47 |
| 2022-03-17 | -1.38 |
| 2022-03-16 | -7.93 |
| 2022-03-15 | -15.16 |
| 2022-03-14 | -9.93 |
| 2022-03-11 | -5.38 |
| 2022-03-10 | -4.02 |
| 2022-03-09 | -5.47 |
| 2022-03-08 | -5.02 |
| 2022-03-07 | -3.47 |
| 2022-03-04 | 0.35 |
| 2022-03-03 | 2.99 |
| 2022-03-02 | 2.35 |
| 2022-03-01 | 4.08 |
| 2022-02-28 | 4.08 |
| 2022-02-25 | 4.26 |
| 2022-02-24 | 4.90 |
| 2022-02-23 | 8.26 |
| 2022-02-22 | 7.44 |
| 2022-02-21 | 10.72 |
| 2022-02-18 | 11.36 |
| 2022-02-17 | 13.36 |
| 2022-02-16 | 12.90 |
| 2022-02-15 | 11.27 |
| 2022-02-14 | 12.27 |
| 2022-02-11 | 13.81 |
| 2022-02-10 | 13.90 |
| 2022-02-09 | 13.54 |
| 2022-02-08 | 11.36 |
| 2022-02-07 | 12.27 |
| 2022-02-04 | 12.36 |
| 2022-01-31 | 9.08 |
| 2022-01-28 | 7.72 |
| 2022-01-27 | 8.81 |
| 2022-01-26 | 10.99 |
| 2022-01-25 | 10.99 |
| 2022-01-24 | 12.81 |
| 2022-01-21 | 13.99 |
| 2022-01-20 | 14.09 |
| 2022-01-19 | 10.17 |
| 2022-01-18 | 10.36 |
| 2022-01-17 | 10.72 |
| 2022-01-14 | 11.36 |
| 2022-01-13 | 11.72 |
| 2022-01-12 | 11.45 |
| 2022-01-11 | 8.54 |
| 2022-01-10 | 8.44 |
| 2022-01-07 | 7.53 |
| 2022-01-06 | 5.62 |
| 2022-01-05 | 4.81 |
| 2022-01-04 | 6.63 |
| 2022-01-03 | 6.44 |
| 2021-12-31 | 6.99 |
| 2021-12-30 | 5.90 |
| 2021-12-29 | 5.53 |
| 2021-12-28 | 6.53 |
| 2021-12-24 | 6.35 |
| 2021-12-23 | 6.17 |
| 2021-12-22 | 5.53 |
| 2021-12-21 | 5.08 |
| 2021-12-20 | 4.17 |
| 2021-12-17 | 6.17 |
| 2021-12-16 | 7.63 |
| 2021-12-15 | 7.26 |
| 2021-12-14 | 8.08 |
| 2021-12-13 | 9.81 |
| 2021-12-10 | 9.72 |
| 2021-12-09 | 10.90 |
| 2021-12-08 | 9.90 |
| 2021-12-07 | 9.81 |
| 2021-12-06 | 6.90 |
| 2021-12-03 | 8.81 |
| 2021-12-02 | 8.99 |
| 2021-12-01 | 8.44 |
| 2021-11-30 | 7.44 |
| 2021-11-29 | 9.81 |
| 2021-11-26 | 10.36 |
| 2021-11-25 | 13.36 |
| 2021-11-24 | 13.08 |
| 2021-11-23 | 12.90 |
| 2021-11-22 | 14.18 |
| 2021-11-19 | 14.54 |
| 2021-11-18 | 15.54 |
| 2021-11-17 | 17.27 |
| 2021-11-16 | 17.36 |
| 2021-11-15 | 16.27 |
| 2021-11-12 | 16.00 |
| 2021-11-11 | 15.72 |
| 2021-11-10 | 14.45 |
| 2021-11-09 | 13.54 |
| 2021-11-08 | 13.54 |
| 2021-11-05 | 14.09 |
| 2021-11-04 | 15.45 |
| 2021-11-03 | 14.45 |
| 2021-11-02 | 15.09 |
| 2021-11-01 | 15.09 |
| 2021-10-29 | 16.09 |
| 2021-10-28 | 16.63 |
| 2021-10-27 | 17.08 |
| 2021-10-26 | 18.86 |
| 2021-10-25 | 19.31 |
| 2021-10-22 | 19.22 |
| 2021-10-21 | 18.59 |
| 2021-10-20 | 19.48 |
| 2021-10-19 | 17.79 |
| 2021-10-18 | 16.28 |
| 2021-10-15 | 15.74 |
| 2021-10-12 | 14.05 |
| 2021-10-11 | 15.56 |
| 2021-10-08 | 13.51 |
| 2021-10-07 | 12.98 |
| 2021-10-06 | 9.68 |
| 2021-10-05 | 10.31 |
| 2021-10-04 | 10.13 |
| 2021-09-30 | 12.36 |
| 2021-09-29 | 12.80 |
| 2021-09-28 | 11.91 |
| 2021-09-27 | 10.57 |
| 2021-09-24 | 10.75 |
| 2021-09-23 | 12.18 |
| 2021-09-21 | 10.75 |
| 2021-09-20 | 10.31 |
| 2021-09-17 | 13.96 |
| 2021-09-16 | 12.98 |
| 2021-09-15 | 14.85 |
| 2021-09-14 | 16.54 |
| 2021-09-13 | 17.88 |
| 2021-09-10 | 19.57 |
| 2021-09-09 | 17.35 |
| 2021-09-08 | 19.84 |
| 2021-09-07 | 20.20 |
| 2021-09-06 | 19.22 |
| 2021-09-03 | 18.24 |
| 2021-09-02 | 18.95 |
| 2021-09-01 | 18.50 |
| 2021-08-31 | 17.70 |
| 2021-08-30 | 16.28 |
| 2021-08-27 | 15.65 |
| 2021-08-26 | 15.74 |
| 2021-08-25 | 16.99 |
| 2021-08-24 | 16.90 |
| 2021-08-23 | 14.41 |
| 2021-08-20 | 13.07 |
| 2021-08-19 | 15.12 |
| 2021-08-18 | 17.52 |
| 2021-08-17 | 16.99 |
| 2021-08-16 | 19.04 |
| 2021-08-13 | 19.84 |
| 2021-08-12 | 20.20 |
| 2021-08-11 | 20.91 |
| 2021-08-10 | 20.64 |
| 2021-08-09 | 19.22 |
| 2021-08-06 | 18.95 |
| 2021-08-05 | 19.04 |
| 2021-08-04 | 20.02 |
| 2021-08-03 | 18.86 |
| 2021-08-02 | 19.04 |
| 2021-07-30 | 18.15 |
| 2021-07-29 | 19.57 |
| 2021-07-28 | 16.01 |
| 2021-07-27 | 14.32 |
| 2021-07-26 | 18.95 |
| 2021-07-23 | 24.12 |
| 2021-07-22 | 25.81 |
| 2021-07-21 | 23.67 |
| 2021-07-20 | 23.67 |
| 2021-07-19 | 24.74 |
| 2021-07-16 | 27.41 |
| 2021-07-15 | 26.97 |
| 2021-07-14 | 26.08 |
| 2021-07-13 | 26.88 |
| 2021-07-12 | 25.19 |
| 2021-07-09 | 24.47 |
| 2021-07-08 | 23.58 |
| 2021-07-07 | 27.15 |
| 2021-07-06 | 27.24 |
| 2021-07-05 | 27.59 |
| 2021-07-02 | 28.04 |
| 2021-06-30 | 30.27 |
| 2021-06-29 | 31.07 |
| 2021-06-28 | 32.05 |
| 2021-06-25 | 31.96 |
| 2021-06-24 | 30.44 |
| 2021-06-23 | 30.18 |
| 2021-06-22 | 27.68 |
| 2021-06-21 | 28.57 |
| 2021-06-18 | 29.91 |
| 2021-06-17 | 28.66 |
| 2021-06-16 | 28.30 |
| 2021-06-15 | 29.20 |
| 2021-06-11 | 30.09 |
| 2021-06-10 | 29.55 |
| 2021-06-09 | 29.64 |
| 2021-06-08 | 29.73 |
| 2021-06-07 | 29.82 |
| 2021-06-04 | 30.27 |
| 2021-06-03 | 30.35 |
| 2021-06-02 | 31.78 |
| 2021-06-01 | 32.67 |
| 2021-05-31 | 30.98 |
| 2021-05-28 | 31.07 |
| 2021-05-27 | 30.89 |
| 2021-05-26 | 30.89 |
| 2021-05-25 | 30.00 |
| 2021-05-24 | 27.68 |
| 2021-05-21 | 27.59 |
| 2021-05-20 | 27.50 |
| 2021-05-18 | 28.22 |
| 2021-05-17 | 26.43 |
| 2021-05-14 | 25.63 |
| 2021-05-13 | 24.65 |
| 2021-05-12 | 26.52 |
| 2021-05-11 | 25.28 |
| 2021-05-10 | 28.04 |
| 2021-05-07 | 28.39 |
| 2021-05-06 | 28.22 |
| 2021-05-05 | 27.59 |
| 2021-05-04 | 28.22 |
| 2021-05-03 | 26.88 |
| 2021-04-30 | 28.30 |
| 2021-04-29 | 31.25 |
| 2021-04-28 | 29.55 |
| 2021-04-27 | 28.76 |
| 2021-04-26 | 29.02 |
| 2021-04-23 | 29.64 |
| 2021-04-22 | 28.05 |
| 2021-04-21 | 27.61 |
| 2021-04-20 | 29.64 |
| 2021-04-19 | 29.73 |
| 2021-04-16 | 29.11 |
| 2021-04-15 | 28.14 |
| 2021-04-14 | 28.93 |
| 2021-04-13 | 27.70 |
| 2021-04-12 | 26.46 |
| 2021-04-09 | 28.05 |
| 2021-04-08 | 29.29 |
| 2021-04-07 | 27.61 |
| 2021-04-01 | 28.76 |
| 2021-03-31 | 26.55 |
| 2021-03-30 | 27.26 |
| 2021-03-29 | 26.37 |
| 2021-03-26 | 26.11 |
| 2021-03-25 | 24.34 |
| 2021-03-24 | 24.17 |
| 2021-03-23 | 27.17 |
| 2021-03-22 | 28.49 |
| 2021-03-19 | 28.85 |
| 2021-03-18 | 30.97 |
| 2021-03-17 | 29.38 |
| 2021-03-16 | 29.20 |
| 2021-03-15 | 28.58 |
| 2021-03-12 | 28.05 |
| 2021-03-11 | 30.61 |
| 2021-03-10 | 28.67 |
| 2021-03-09 | 27.87 |
| 2021-03-08 | 26.90 |
| 2021-03-05 | 29.11 |
| 2021-03-04 | 29.91 |
| 2021-03-03 | 32.47 |
| 2021-03-02 | 29.11 |
| 2021-03-01 | 30.61 |
| 2021-02-26 | 29.02 |
| 2021-02-25 | 33.88 |
| 2021-02-24 | 31.94 |
| 2021-02-23 | 36.00 |
| 2021-02-22 | 34.76 |
| 2021-02-19 | 36.00 |
| 2021-02-18 | 35.91 |
| 2021-02-17 | 37.94 |
| 2021-02-16 | 36.44 |
| 2021-02-11 | 33.88 |
| 2021-02-10 | 33.61 |
| 2021-02-09 | 30.61 |
| 2021-02-08 | 30.26 |
| 2021-02-05 | 30.17 |
| 2021-02-04 | 29.11 |
| 2021-02-03 | 30.08 |
| 2021-02-02 | 29.91 |
| 2021-02-01 | 28.32 |
| 2021-01-29 | 25.67 |
| 2021-01-28 | 26.73 |
| 2021-01-27 | 30.08 |
| 2021-01-26 | 30.52 |
| 2021-01-25 | 33.70 |
| 2021-01-22 | 30.79 |
| 2021-01-21 | 32.73 |
| 2021-01-20 | 32.82 |
| 2021-01-19 | 31.58 |
| 2021-01-18 | 28.05 |
| 2021-01-15 | 27.08 |
| 2021-01-14 | 26.46 |
| 2021-01-13 | 25.40 |
| 2021-01-12 | 25.40 |
| 2021-01-11 | 24.17 |
| 2021-01-08 | 23.72 |
| 2021-01-07 | 22.31 |
| 2021-01-06 | 22.93 |
| 2021-01-05 | 22.49 |
| 2021-01-04 | 22.05 |
| 2020-12-31 | 20.99 |
| 2020-12-30 | 20.72 |
| 2020-12-29 | 18.07 |
| 2020-12-28 | 16.92 |
| 2020-12-24 | 17.45 |
| 2020-12-23 | 17.10 |
| 2020-12-22 | 16.13 |
| 2020-12-21 | 16.84 |
| 2020-12-18 | 17.45 |
| 2020-12-17 | 18.60 |
| 2020-12-16 | 17.81 |
| 2020-12-15 | 16.57 |
| 2020-12-14 | 17.37 |
| 2020-12-11 | 17.90 |
| 2020-12-10 | 17.45 |
| 2020-12-09 | 17.81 |
| 2020-12-08 | 16.84 |
| 2020-12-07 | 17.54 |
| 2020-12-04 | 19.13 |
| 2020-12-03 | 18.78 |
| 2020-12-02 | 17.81 |
| 2020-12-01 | 17.98 |
| 2020-11-30 | 17.28 |
| 2020-11-27 | 19.57 |
| 2020-11-26 | 18.95 |
| 2020-11-25 | 18.25 |
| 2020-11-24 | 18.07 |
| 2020-11-23 | 17.63 |
| 2020-11-20 | 17.37 |
| 2020-11-19 | 17.10 |
| 2020-11-18 | 17.81 |
| 2020-11-17 | 17.37 |
| 2020-11-16 | 17.19 |
| 2020-11-13 | 16.13 |
| 2020-11-12 | 16.31 |
| 2020-11-11 | 16.57 |
| 2020-11-10 | 16.57 |
| 2020-11-09 | 15.51 |
| 2020-11-06 | 14.27 |
| 2020-11-05 | 13.48 |
| 2020-11-04 | 10.39 |
| 2020-11-03 | 10.92 |
| 2020-11-02 | 8.62 |
| 2020-10-30 | 7.03 |
| 2020-10-29 | 9.15 |
| 2020-10-28 | 9.50 |
| 2020-10-27 | 9.75 |
| 2020-10-23 | 10.53 |
| 2020-10-22 | 9.93 |
| 2020-10-21 | 9.84 |
| 2020-10-20 | 8.98 |
| 2020-10-19 | 8.89 |
| 2020-10-16 | 8.38 |
| 2020-10-15 | 7.09 |
| 2020-10-14 | 9.32 |
| 2020-10-12 | 9.58 |
| 2020-10-09 | 7.43 |
| 2020-10-08 | 7.26 |
| 2020-10-07 | 7.78 |
| 2020-10-06 | 6.57 |
| 2020-10-05 | 5.45 |
| 2020-09-30 | 4.42 |
| 2020-09-29 | 3.56 |
| 2020-09-28 | 4.42 |
| 2020-09-25 | 3.48 |
| 2020-09-24 | 3.73 |
| 2020-09-23 | 5.45 |
| 2020-09-22 | 5.37 |
| 2020-09-21 | 6.31 |
| 2020-09-18 | 8.55 |
| 2020-09-17 | 8.03 |
| 2020-09-16 | 9.58 |
| 2020-09-15 | 9.75 |
| 2020-09-14 | 9.24 |
| 2020-09-11 | 8.64 |
| 2020-09-10 | 8.12 |
| 2020-09-09 | 8.55 |
| 2020-09-08 | 9.15 |
| 2020-09-07 | 9.41 |
| 2020-09-04 | 9.75 |
| 2020-09-03 | 10.61 |
| 2020-09-02 | 11.04 |
| 2020-09-01 | 11.30 |
| 2020-08-31 | 11.13 |
| 2020-08-28 | 12.33 |
| 2020-08-27 | 11.65 |
| 2020-08-26 | 12.33 |
| 2020-08-25 | 12.51 |
| 2020-08-24 | 12.59 |
| 2020-08-21 | 10.87 |
| 2020-08-20 | 9.41 |
| 2020-08-19 | 11.30 |
| 2020-08-18 | 11.90 |
| 2020-08-17 | 11.82 |
| 2020-08-14 | 11.04 |
| 2020-08-13 | 11.39 |
| 2020-08-12 | 11.30 |
| 2020-08-11 | 9.93 |
| 2020-08-10 | 7.95 |
| 2020-08-07 | 8.29 |
| 2020-08-06 | 10.10 |
| 2020-08-05 | 10.96 |
| 2020-08-04 | 10.18 |
| 2020-08-03 | 8.03 |
| 2020-07-31 | 8.64 |
| 2020-07-30 | 8.98 |
| 2020-07-29 | 9.75 |
| 2020-07-28 | 9.50 |
| 2020-07-27 | 9.07 |
| 2020-07-24 | 9.07 |
| 2020-07-23 | 11.39 |
| 2020-07-22 | 10.44 |
| 2020-07-21 | 13.02 |
| 2020-07-20 | 10.61 |
| 2020-07-17 | 10.96 |
| 2020-07-16 | 10.36 |
| 2020-07-15 | 12.59 |
| 2020-07-14 | 12.51 |
| 2020-07-13 | 13.88 |
| 2020-07-10 | 13.28 |
| 2020-07-09 | 15.60 |
| 2020-07-08 | 15.00 |
| 2020-07-07 | 14.57 |
| 2020-07-06 | 15.86 |
| 2020-07-03 | 11.47 |
| 2020-07-02 | 10.53 |
| 2020-06-30 | 7.09 |
| 2020-06-29 | 6.49 |
| 2020-06-26 | 7.52 |
| 2020-06-24 | 8.55 |
| 2020-06-23 | 9.07 |
| 2020-06-22 | 7.52 |
| 2020-06-19 | 7.78 |
| 2020-06-18 | 7.00 |
| 2020-06-17 | 7.09 |
| 2020-06-16 | 6.66 |
| 2020-06-15 | 4.08 |
| 2020-06-12 | 6.23 |
| 2020-06-11 | 6.92 |
| 2020-06-10 | 9.50 |
| 2020-06-09 | 9.41 |
| 2020-06-08 | 8.12 |
| 2020-06-05 | 8.12 |
| 2020-06-04 | 6.31 |
| 2020-06-03 | 6.14 |
| 2020-06-02 | 4.34 |
| 2020-06-01 | 3.13 |
| 2020-05-29 | -0.22 |
| 2020-05-28 | 0.42 |
| 2020-05-27 | 1.07 |
| 2020-05-26 | 1.71 |
| 2020-05-25 | -0.44 |
| 2020-05-22 | -0.44 |
| 2020-05-21 | 5.15 |
| 2020-05-20 | 6.01 |
| 2020-05-19 | 5.80 |
| 2020-05-18 | 4.08 |
| 2020-05-15 | 3.22 |
| 2020-05-14 | 3.22 |
| 2020-05-13 | 4.72 |
| 2020-05-12 | 5.15 |
| 2020-05-11 | 6.66 |
| 2020-05-08 | 4.94 |
| 2020-05-07 | 3.86 |
| 2020-05-06 | 4.72 |
| 2020-05-05 | 3.22 |
| 2020-05-04 | 2.14 |
| 2020-04-29 | 6.44 |
| 2020-04-28 | 6.44 |
| 2020-04-27 | 4.98 |
| 2020-04-24 | 3.05 |
| 2020-04-23 | 3.48 |
| 2020-04-22 | 3.27 |
| 2020-04-21 | 2.84 |
| 2020-04-20 | 5.41 |
| 2020-04-17 | 5.19 |
| 2020-04-16 | 3.91 |
| 2020-04-15 | 4.12 |
| 2020-04-14 | 5.84 |
| 2020-04-09 | 4.98 |
| 2020-04-08 | 3.70 |
| 2020-04-07 | 4.98 |
| 2020-04-06 | 2.62 |
| 2020-04-03 | 0.48 |
| 2020-04-02 | 0.70 |
| 2020-04-01 | -0.16 |
| 2020-03-31 | 2.20 |
| 2020-03-30 | 0.27 |
| 2020-03-27 | 1.77 |
| 2020-03-26 | 1.12 |
| 2020-03-25 | 1.98 |
| 2020-03-24 | -1.23 |
| 2020-03-23 | -5.73 |
| 2020-03-20 | -1.02 |
| 2020-03-19 | -5.73 |
| 2020-03-18 | -2.95 |
| 2020-03-17 | 1.12 |
| 2020-03-16 | 0.70 |
| 2020-03-13 | 4.34 |
| 2020-03-12 | 5.62 |
| 2020-03-11 | 9.69 |
| 2020-03-10 | 10.12 |
| 2020-03-09 | 9.05 |
| 2020-03-06 | 13.55 |
| 2020-03-05 | 15.91 |
| 2020-03-04 | 13.76 |
| 2020-03-03 | 13.98 |
| 2020-03-02 | 14.19 |
| 2020-02-28 | 13.34 |
| 2020-02-27 | 16.34 |
| 2020-02-26 | 15.48 |
| 2020-02-25 | 16.12 |
| 2020-02-24 | 15.91 |
| 2020-02-21 | 17.84 |
| 2020-02-20 | 18.91 |
| 2020-02-19 | 19.34 |
| 2020-02-18 | 18.69 |
| 2020-02-17 | 20.62 |
| 2020-02-14 | 19.98 |
| 2020-02-13 | 19.76 |
| 2020-02-12 | 20.19 |
| 2020-02-11 | 18.91 |
| 2020-02-10 | 17.41 |
| 2020-02-07 | 18.05 |
| 2020-02-06 | 18.69 |
| 2020-02-05 | 15.48 |
| 2020-02-04 | 15.05 |
| 2020-02-03 | 13.55 |
| 2020-01-31 | 13.55 |
| 2020-01-30 | 14.19 |
| 2020-01-29 | 16.98 |
| 2020-01-24 | 20.41 |
| 2020-01-23 | 19.98 |
| 2020-01-22 | 22.33 |
| 2020-01-21 | 20.62 |
| 2020-01-20 | 24.05 |
| 2020-01-17 | 25.12 |
| 2020-01-16 | 24.26 |
| 2020-01-15 | 24.05 |
| 2020-01-14 | 24.48 |
| 2020-01-13 | 24.91 |
| 2020-01-10 | 23.41 |
| 2020-01-09 | 23.41 |
| 2020-01-08 | 21.05 |
| 2020-01-07 | 21.91 |
| 2020-01-06 | 21.91 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 22.98 |
| 2019-12-31 | 21.91 |
| 2019-12-30 | 22.33 |
| 2019-12-27 | 21.69 |
| 2019-12-24 | 19.98 |
| 2019-12-23 | 20.41 |
| 2019-12-20 | 20.62 |
| 2019-12-19 | 19.98 |
| 2019-12-18 | 20.19 |
| 2019-12-17 | 19.98 |
| 2019-12-16 | 18.69 |
| 2019-12-13 | 19.34 |
| 2019-12-12 | 16.55 |
| 2019-12-11 | 14.84 |
| 2019-12-10 | 13.98 |
| 2019-12-09 | 14.41 |
| 2019-12-06 | 14.19 |
| 2019-12-05 | 13.34 |
| 2019-12-04 | 12.48 |
| 2019-12-03 | 13.76 |
| 2019-12-02 | 14.19 |
| 2019-11-29 | 13.55 |
| 2019-11-28 | 15.91 |
| 2019-11-27 | 16.34 |
| 2019-11-26 | 16.12 |
| 2019-11-25 | 16.34 |
| 2019-11-22 | 14.62 |
| 2019-11-21 | 13.98 |
| 2019-11-20 | 15.91 |
| 2019-11-19 | 16.76 |
| 2019-11-18 | 14.84 |
| 2019-11-15 | 13.55 |
| 2019-11-14 | 13.76 |
| 2019-11-13 | 14.41 |
| 2019-11-12 | 16.55 |
| 2019-11-11 | 16.12 |
| 2019-11-08 | 19.12 |
| 2019-11-07 | 19.98 |
| 2019-11-06 | 19.34 |
| 2019-11-05 | 19.34 |
| 2019-11-04 | 18.91 |
| 2019-11-01 | 16.98 |
| 2019-10-31 | 15.91 |
| 2019-10-30 | 14.92 |
| 2019-10-29 | 15.55 |
| 2019-10-28 | 15.75 |
| 2019-10-25 | 15.13 |
| 2019-10-24 | 15.13 |
| 2019-10-23 | 14.51 |
| 2019-10-22 | 15.34 |
| 2019-10-21 | 14.92 |
| 2019-10-18 | 15.13 |
| 2019-10-17 | 15.75 |
| 2019-10-16 | 14.71 |
| 2019-10-15 | 14.09 |
| 2019-10-14 | 14.30 |
| 2019-10-11 | 13.67 |
| 2019-10-10 | 10.76 |
| 2019-10-09 | 10.76 |
| 2019-10-08 | 11.59 |
| 2019-10-04 | 11.17 |
| 2019-10-03 | 12.42 |
| 2019-10-02 | 12.01 |
| 2019-09-30 | 12.22 |
| 2019-09-27 | 11.80 |
| 2019-09-26 | 12.01 |
| 2019-09-25 | 11.80 |
| 2019-09-24 | 13.26 |
| 2019-09-23 | 12.84 |
| 2019-09-20 | 13.88 |
| 2019-09-19 | 13.88 |
| 2019-09-18 | 15.13 |
| 2019-09-17 | 15.13 |
| 2019-09-16 | 16.38 |
| 2019-09-13 | 17.42 |
| 2019-09-12 | 16.38 |
| 2019-09-11 | 16.38 |
| 2019-09-10 | 14.71 |
| 2019-09-09 | 14.71 |
| 2019-09-06 | 14.30 |
| 2019-09-05 | 14.09 |
| 2019-09-04 | 13.67 |
| 2019-09-03 | 9.51 |
| 2019-09-02 | 9.93 |
| 2019-08-30 | 10.34 |
| 2019-08-29 | 10.13 |
| 2019-08-28 | 9.72 |
| 2019-08-27 | 9.93 |
| 2019-08-26 | 10.13 |
| 2019-08-23 | 12.01 |
| 2019-08-22 | 11.59 |
| 2019-08-21 | 12.42 |
| 2019-08-20 | 12.42 |
| 2019-08-19 | 12.22 |
| 2019-08-16 | 10.34 |
| 2019-08-15 | 9.09 |
| 2019-08-14 | 8.05 |
| 2019-08-13 | 8.26 |
| 2019-08-12 | 10.34 |
| 2019-08-09 | 10.97 |
| 2019-08-08 | 11.80 |
| 2019-08-07 | 11.38 |
| 2019-08-06 | 11.38 |
| 2019-08-05 | 11.80 |
| 2019-08-02 | 14.92 |
| 2019-08-01 | 17.84 |
| 2019-07-31 | 18.67 |
| 2019-07-30 | 20.13 |
| 2019-07-29 | 19.92 |
| 2019-07-26 | 20.96 |
| 2019-07-25 | 22.00 |
| 2019-07-24 | 21.58 |
| 2019-07-23 | 21.38 |
| 2019-07-22 | 20.75 |
| 2019-07-19 | 22.62 |
| 2019-07-18 | 21.38 |
| 2019-07-17 | 22.00 |
| 2019-07-16 | 22.00 |
| 2019-07-15 | 21.79 |
| 2019-07-12 | 21.58 |
| 2019-07-11 | 21.17 |
| 2019-07-10 | 20.33 |
| 2019-07-09 | 19.92 |
| 2019-07-08 | 20.75 |
| 2019-07-05 | 22.83 |
| 2019-07-04 | 23.04 |
| 2019-07-03 | 23.04 |
| 2019-07-02 | 23.25 |
| 2019-06-28 | 21.17 |
| 2019-06-27 | 21.58 |
| 2019-06-26 | 19.71 |
| 2019-06-25 | 19.50 |
| 2019-06-24 | 20.75 |
| 2019-06-21 | 20.75 |
| 2019-06-20 | 21.17 |
| 2019-06-19 | 19.29 |
| 2019-06-18 | 16.38 |
| 2019-06-17 | 15.55 |
| 2019-06-14 | 14.92 |
| 2019-06-13 | 15.75 |
| 2019-06-12 | 15.75 |
| 2019-06-11 | 17.63 |
| 2019-06-10 | 16.80 |
| 2019-06-06 | 14.09 |
| 2019-06-05 | 14.09 |
| 2019-06-04 | 13.26 |
| 2019-06-03 | 13.67 |
| 2019-05-31 | 13.88 |
| 2019-05-30 | 14.71 |
| 2019-05-29 | 15.13 |
| 2019-05-28 | 15.55 |
| 2019-05-27 | 15.13 |
| 2019-05-24 | 15.55 |
| 2019-05-23 | 15.13 |
| 2019-05-22 | 16.38 |
| 2019-05-21 | 16.59 |
| 2019-05-20 | 16.80 |
| 2019-05-17 | 17.42 |
| 2019-05-16 | 18.46 |
| 2019-05-15 | 18.25 |
| 2019-05-14 | 17.84 |
| 2019-05-10 | 19.50 |
| 2019-05-09 | 18.67 |
| 2019-05-08 | 21.38 |
| 2019-05-07 | 22.83 |
| 2019-05-06 | 22.42 |
| 2019-05-03 | 25.96 |
| 2019-05-02 | 25.33 |
| 2019-04-30 | 24.29 |
| 2019-04-29 | 25.33 |
| 2019-04-26 | 23.87 |
| 2019-04-25 | 23.87 |
| 2019-04-24 | 24.70 |
| 2019-04-23 | 25.32 |
| 2019-04-18 | 25.32 |
| 2019-04-17 | 26.15 |
| 2019-04-16 | 26.15 |
| 2019-04-15 | 24.70 |
| 2019-04-12 | 25.12 |
| 2019-04-11 | 24.91 |
| 2019-04-10 | 26.15 |
| 2019-04-09 | 26.36 |
| 2019-04-08 | 25.95 |
| 2019-04-04 | 25.53 |
| 2019-04-03 | 25.32 |
| 2019-04-02 | 24.08 |
| 2019-04-01 | 23.87 |
| 2019-03-29 | 21.80 |
| 2019-03-28 | 20.35 |
| 2019-03-27 | 20.56 |
| 2019-03-26 | 19.52 |
| 2019-03-25 | 19.52 |
| 2019-03-22 | 21.80 |
| 2019-03-21 | 21.80 |
| 2019-03-20 | 22.84 |
| 2019-03-19 | 23.46 |
| 2019-03-18 | 23.05 |
| 2019-03-15 | 21.80 |
| 2019-03-14 | 20.97 |
| 2019-03-13 | 20.56 |
| 2019-03-12 | 21.39 |
| 2019-03-11 | 19.32 |
| 2019-03-08 | 18.07 |
| 2019-03-07 | 20.15 |
| 2019-03-06 | 21.39 |
| 2019-03-05 | 21.18 |
| 2019-03-04 | 20.97 |
| 2019-03-01 | 20.56 |
| 2019-02-28 | 19.73 |
| 2019-02-27 | 20.35 |
| 2019-02-26 | 20.35 |
| 2019-02-25 | 21.18 |
| 2019-02-22 | 20.56 |
| 2019-02-21 | 19.73 |
| 2019-02-20 | 19.11 |
| 2019-02-19 | 18.07 |
| 2019-02-18 | 18.49 |
| 2019-02-15 | 16.42 |
| 2019-02-14 | 18.70 |
| 2019-02-13 | 18.90 |
| 2019-02-12 | 17.66 |
| 2019-02-11 | 17.45 |
| 2019-02-08 | 16.62 |
| 2019-02-04 | 16.62 |
| 2019-02-01 | 16.42 |
| 2019-01-31 | 16.62 |
| 2019-01-30 | 15.17 |
| 2019-01-29 | 14.76 |
| 2019-01-28 | 14.97 |
| 2019-01-25 | 15.17 |
| 2019-01-24 | 13.10 |
| 2019-01-23 | 12.69 |
| 2019-01-22 | 12.48 |
| 2019-01-21 | 13.31 |
| 2019-01-18 | 12.90 |
| 2019-01-17 | 11.86 |
| 2019-01-16 | 12.27 |
| 2019-01-15 | 11.86 |
| 2019-01-14 | 9.58 |
| 2019-01-11 | 11.03 |
| 2019-01-10 | 10.82 |
| 2019-01-09 | 10.41 |
| 2019-01-08 | 7.72 |
| 2019-01-07 | 7.92 |
| 2019-01-04 | 6.89 |
| 2019-01-03 | 4.61 |
| 2019-01-02 | 4.61 |
| 2018-12-31 | 7.92 |
| 2018-12-28 | 6.27 |
| 2018-12-27 | 6.06 |
| 2018-12-24 | 7.10 |
| 2018-12-21 | 7.51 |
| 2018-12-20 | 7.10 |
| 2018-12-19 | 7.92 |
| 2018-12-18 | 7.72 |
| 2018-12-17 | 9.17 |
| 2018-12-14 | 8.96 |
| 2018-12-13 | 11.03 |
| 2018-12-12 | 9.79 |
| 2018-12-11 | 7.51 |
| 2018-12-10 | 7.72 |
| 2018-12-07 | 8.55 |
| 2018-12-06 | 9.17 |
| 2018-12-05 | 11.86 |
| 2018-12-04 | 13.72 |
| 2018-12-03 | 13.52 |
| 2018-11-30 | 10.62 |
| 2018-11-29 | 10.41 |
| 2018-11-28 | 11.03 |
| 2018-11-27 | 9.58 |
| 2018-11-26 | 10.00 |
| 2018-11-23 | 8.34 |
| 2018-11-22 | 8.55 |
| 2018-11-21 | 8.34 |
| 2018-11-20 | 7.92 |
| 2018-11-19 | 9.58 |
| 2018-11-16 | 8.96 |
| 2018-11-15 | 8.96 |
| 2018-11-14 | 7.10 |
| 2018-11-13 | 7.72 |
| 2018-11-12 | 6.89 |
| 2018-11-09 | 6.68 |
| 2018-11-08 | 9.37 |
| 2018-11-07 | 8.96 |
| 2018-11-06 | 8.75 |
| 2018-11-05 | 7.92 |
| 2018-11-02 | 10.20 |
| 2018-11-01 | 5.65 |
| 2018-10-31 | 3.78 |
| 2018-10-30 | 2.79 |
| 2018-10-29 | 3.59 |
| 2018-10-26 | 2.99 |
| 2018-10-25 | 4.39 |
| 2018-10-24 | 5.40 |
| 2018-10-23 | 5.60 |
| 2018-10-22 | 8.81 |
| 2018-10-19 | 6.40 |
| 2018-10-18 | 5.80 |
| 2018-10-16 | 6.00 |
| 2018-10-15 | 5.80 |
| 2018-10-12 | 7.20 |
| 2018-10-11 | 4.99 |
| 2018-10-10 | 9.01 |
| 2018-10-09 | 8.81 |
| 2018-10-08 | 9.01 |
| 2018-10-05 | 10.42 |
| 2018-10-04 | 10.62 |
| 2018-10-03 | 12.22 |
| 2018-10-02 | 12.42 |
| 2018-09-28 | 15.03 |
| 2018-09-27 | 14.83 |
| 2018-09-26 | 15.23 |
| 2018-09-24 | 13.83 |
| 2018-09-21 | 15.84 |
| 2018-09-20 | 13.83 |
| 2018-09-19 | 13.43 |
| 2018-09-18 | 12.22 |
| 2018-09-17 | 11.62 |
| 2018-09-14 | 13.02 |
| 2018-09-13 | 12.02 |
| 2018-09-12 | 9.61 |
| 2018-09-11 | 9.61 |
| 2018-09-10 | 10.62 |
| 2018-09-07 | 11.62 |
| 2018-09-06 | 12.02 |
| 2018-09-05 | 12.62 |
| 2018-09-04 | 15.84 |
| 2018-09-03 | 14.63 |
| 2018-08-31 | 15.03 |
| 2018-08-30 | 16.24 |
| 2018-08-29 | 17.24 |
| 2018-08-28 | 17.04 |
| 2018-08-27 | 16.64 |
| 2018-08-24 | 14.03 |
| 2018-08-23 | 14.23 |
| 2018-08-22 | 15.03 |
| 2018-08-21 | 14.43 |
| 2018-08-20 | 13.83 |
| 2018-08-17 | 12.22 |
| 2018-08-16 | 12.02 |
| 2018-08-15 | 12.42 |
| 2018-08-14 | 14.43 |
| 2018-08-13 | 15.03 |
| 2018-08-10 | 16.44 |
| 2018-08-09 | 17.64 |
| 2018-08-08 | 16.64 |
| 2018-08-07 | 16.24 |
| 2018-08-06 | 14.63 |
| 2018-08-03 | 13.83 |
| 2018-08-02 | 14.03 |
| 2018-08-01 | 16.44 |
| 2018-07-31 | 17.64 |
| 2018-07-30 | 18.04 |
| 2018-07-27 | 18.24 |
| 2018-07-26 | 18.24 |
| 2018-07-25 | 19.25 |
| 2018-07-24 | 18.04 |
| 2018-07-23 | 16.44 |
| 2018-07-20 | 16.24 |
| 2018-07-19 | 15.23 |
| 2018-07-18 | 15.63 |
| 2018-07-17 | 16.24 |
| 2018-07-16 | 17.44 |
| 2018-07-13 | 17.44 |
| 2018-07-12 | 17.24 |
| 2018-07-11 | 16.44 |
| 2018-07-10 | 18.04 |
| 2018-07-09 | 18.24 |
| 2018-07-06 | 16.04 |
| 2018-07-05 | 15.63 |
| 2018-07-04 | 15.43 |
| 2018-07-03 | 16.84 |
| 2018-06-29 | 18.24 |
| 2018-06-28 | 16.44 |
| 2018-06-27 | 15.84 |
| 2018-06-26 | 18.04 |
| 2018-06-25 | 18.45 |
| 2018-06-22 | 19.85 |
| 2018-06-21 | 19.45 |
| 2018-06-20 | 21.46 |
| 2018-06-19 | 20.45 |
| 2018-06-15 | 23.46 |
| 2018-06-14 | 24.27 |
| 2018-06-13 | 25.27 |
| 2018-06-12 | 26.88 |
| 2018-06-11 | 26.68 |
| 2018-06-08 | 25.87 |
| 2018-06-07 | 28.28 |
| 2018-06-06 | 27.28 |
| 2018-06-05 | 26.48 |
| 2018-06-04 | 26.07 |
| 2018-06-01 | 24.27 |
| 2018-05-31 | 24.27 |
| 2018-05-30 | 22.06 |
| 2018-05-29 | 24.07 |
| 2018-05-28 | 25.27 |
| 2018-05-25 | 24.67 |
| 2018-05-24 | 24.87 |
| 2018-05-23 | 24.47 |
| 2018-05-21 | 26.88 |
| 2018-05-18 | 25.87 |
| 2018-05-17 | 25.47 |
| 2018-05-16 | 25.87 |
| 2018-05-15 | 26.27 |
| 2018-05-14 | 27.48 |
| 2018-05-11 | 25.67 |
| 2018-05-10 | 24.47 |
| 2018-05-09 | 23.46 |
| 2018-05-08 | 23.06 |
| 2018-05-07 | 21.26 |
| 2018-05-04 | 20.85 |
| 2018-05-03 | 22.26 |
| 2018-05-02 | 23.87 |
| 2018-04-30 | 24.67 |
| 2018-04-27 | 22.06 |
| 2018-04-26 | 21.22 |
| 2018-04-25 | 22.41 |
| 2018-04-24 | 23.61 |
| 2018-04-23 | 22.01 |
| 2018-04-20 | 22.61 |
| 2018-04-19 | 24.21 |
| 2018-04-18 | 22.41 |
| 2018-04-17 | 21.22 |
| 2018-04-16 | 22.21 |
| 2018-04-13 | 24.41 |
| 2018-04-12 | 24.61 |
| 2018-04-11 | 24.81 |
| 2018-04-10 | 24.01 |
| 2018-04-09 | 22.21 |
| 2018-04-06 | 20.22 |
| 2018-04-04 | 18.82 |
| 2018-04-03 | 22.01 |
| 2018-03-29 | 21.42 |
| 2018-03-28 | 21.22 |
| 2018-03-27 | 24.21 |
| 2018-03-26 | 23.41 |
| 2018-03-23 | 22.01 |
| 2018-03-22 | 25.41 |
| 2018-03-21 | 26.61 |
| 2018-03-20 | 27.41 |
| 2018-03-19 | 27.21 |
| 2018-03-16 | 27.01 |
| 2018-03-15 | 27.21 |
| 2018-03-14 | 27.01 |
| 2018-03-13 | 27.41 |
| 2018-03-12 | 27.21 |
| 2018-03-09 | 25.01 |
| 2018-03-08 | 23.81 |
| 2018-03-07 | 21.81 |
| 2018-03-06 | 23.01 |
| 2018-03-05 | 20.62 |
| 2018-03-02 | 23.41 |
| 2018-03-01 | 25.01 |
| 2018-02-28 | 24.21 |
| 2018-02-27 | 26.01 |
| 2018-02-26 | 27.01 |
| 2018-02-23 | 25.81 |
| 2018-02-22 | 24.61 |
| 2018-02-21 | 26.41 |
| 2018-02-20 | 24.01 |
| 2018-02-15 | 24.81 |
| 2018-02-14 | 22.61 |
| 2018-02-13 | 20.22 |
| 2018-02-12 | 18.42 |
| 2018-02-09 | 18.42 |
| 2018-02-08 | 22.21 |
| 2018-02-07 | 21.62 |
| 2018-02-06 | 23.21 |
| 2018-02-05 | 29.40 |
| 2018-02-02 | 31.00 |
| 2018-02-01 | 31.20 |
| 2018-01-31 | 32.20 |
| 2018-01-30 | 31.20 |
| 2018-01-29 | 32.40 |
| 2018-01-26 | 33.20 |
| 2018-01-25 | 31.40 |
| 2018-01-24 | 32.40 |
| 2018-01-23 | 32.20 |
| 2018-01-22 | 29.80 |
| 2018-01-19 | 29.40 |
| 2018-01-18 | 29.00 |
| 2018-01-17 | 28.21 |
| 2018-01-16 | 28.01 |
| 2018-01-15 | 26.01 |
| 2018-01-12 | 25.81 |
| 2018-01-11 | 24.81 |
| 2018-01-10 | 24.81 |
| 2018-01-09 | 24.61 |
| 2018-01-08 | 24.01 |
| 2018-01-05 | 23.61 |
| 2018-01-04 | 23.41 |
| 2018-01-03 | 22.61 |
| 2018-01-02 | 22.41 |
| 2017-12-29 | 20.02 |
| 2017-12-28 | 20.02 |
| 2017-12-27 | 19.02 |
| 2017-12-22 | 18.62 |
| 2017-12-21 | 18.02 |
| 2017-12-20 | 17.62 |
| 2017-12-19 | 17.42 |
| 2017-12-18 | 16.82 |
| 2017-12-15 | 16.02 |
| 2017-12-14 | 17.02 |
| 2017-12-13 | 17.62 |
| 2017-12-12 | 15.82 |
| 2017-12-11 | 16.42 |
| 2017-12-08 | 15.22 |
| 2017-12-07 | 13.83 |
| 2017-12-06 | 13.43 |
| 2017-12-05 | 16.02 |
| 2017-12-04 | 17.22 |
| 2017-12-01 | 17.02 |
| 2017-11-30 | 17.62 |
| 2017-11-29 | 19.22 |
| 2017-11-28 | 19.22 |
| 2017-11-27 | 19.42 |
| 2017-11-24 | 20.02 |
| 2017-11-23 | 19.42 |
| 2017-11-22 | 20.82 |
| 2017-11-21 | 19.62 |
| 2017-11-20 | 17.22 |
| 2017-11-17 | 17.22 |
| 2017-11-16 | 16.62 |
| 2017-11-15 | 16.22 |
| 2017-11-14 | 17.42 |
| 2017-11-13 | 17.42 |
| 2017-11-10 | 17.22 |
| 2017-11-09 | 17.02 |
| 2017-11-08 | 16.42 |
| 2017-11-07 | 16.62 |
| 2017-11-06 | 15.03 |
| 2017-11-03 | 15.03 |
| 2017-11-02 | 14.43 |
| 2017-11-01 | 14.83 |
| 2017-10-31 | 13.63 |
| 2017-10-30 | 13.91 |
| 2017-10-27 | 14.10 |
| 2017-10-26 | 13.32 |
| 2017-10-25 | 13.71 |
| 2017-10-24 | 13.32 |
| 2017-10-23 | 13.71 |
| 2017-10-20 | 14.49 |
| 2017-10-19 | 13.32 |
| 2017-10-18 | 15.27 |
| 2017-10-17 | 15.27 |
| 2017-10-16 | 15.07 |
| 2017-10-13 | 14.30 |
| 2017-10-12 | 14.30 |
| 2017-10-11 | 13.71 |
| 2017-10-10 | 14.30 |
| 2017-10-09 | 13.71 |
| 2017-10-06 | 14.10 |
| 2017-10-04 | 13.71 |
| 2017-10-03 | 12.93 |
| 2017-09-29 | 10.41 |
| 2017-09-28 | 10.02 |
| 2017-09-27 | 11.19 |
| 2017-09-26 | 10.80 |
| 2017-09-25 | 10.60 |
| 2017-09-22 | 11.77 |
| 2017-09-21 | 12.74 |
| 2017-09-20 | 12.74 |
| 2017-09-19 | 12.55 |
| 2017-09-18 | 12.74 |
| 2017-09-15 | 11.57 |
| 2017-09-14 | 11.57 |
| 2017-09-13 | 11.77 |
| 2017-09-12 | 12.16 |
| 2017-09-11 | 12.16 |
| 2017-09-08 | 10.99 |
| 2017-09-07 | 10.41 |
| 2017-09-06 | 10.60 |
| 2017-09-05 | 11.19 |
| 2017-09-04 | 11.19 |
| 2017-09-01 | 11.77 |
| 2017-08-31 | 11.77 |
| 2017-08-30 | 12.16 |
| 2017-08-29 | 10.80 |
| 2017-08-28 | 11.38 |
| 2017-08-25 | 10.99 |
| 2017-08-24 | 9.63 |
| 2017-08-22 | 9.44 |
| 2017-08-21 | 8.46 |
| 2017-08-18 | 7.88 |
| 2017-08-17 | 9.05 |
| 2017-08-16 | 9.24 |
| 2017-08-15 | 8.27 |
| 2017-08-14 | 8.46 |
| 2017-08-11 | 7.49 |
| 2017-08-10 | 9.44 |
| 2017-08-09 | 10.60 |
| 2017-08-08 | 10.99 |
| 2017-08-07 | 10.21 |
| 2017-08-04 | 9.82 |
| 2017-08-03 | 9.82 |
| 2017-08-02 | 9.82 |
| 2017-08-01 | 9.63 |
| 2017-07-31 | 8.46 |
| 2017-07-28 | 7.49 |
| 2017-07-27 | 8.08 |
| 2017-07-26 | 7.30 |
| 2017-07-25 | 6.91 |
| 2017-07-24 | 7.10 |
| 2017-07-21 | 6.52 |
| 2017-07-20 | 6.33 |
| 2017-07-19 | 6.13 |
| 2017-07-18 | 5.55 |
| 2017-07-17 | 5.55 |
| 2017-07-14 | 5.16 |
| 2017-07-13 | 4.97 |
| 2017-07-12 | 3.80 |
| 2017-07-11 | 3.22 |
| 2017-07-10 | 1.66 |
| 2017-07-07 | 1.08 |
| 2017-07-06 | 1.66 |
| 2017-07-05 | 1.47 |
| 2017-07-04 | 1.08 |
| 2017-07-03 | 2.05 |
| 2017-06-30 | 2.05 |
| 2017-06-29 | 2.44 |
| 2017-06-28 | 1.86 |
| 2017-06-27 | 2.05 |
| 2017-06-26 | 2.24 |
| 2017-06-23 | 1.86 |
| 2017-06-22 | 1.66 |
| 2017-06-21 | 1.27 |
| 2017-06-20 | 1.86 |
| 2017-06-19 | 2.24 |
| 2017-06-16 | 1.08 |
| 2017-06-15 | 0.88 |
| 2017-06-14 | 2.05 |
| 2017-06-13 | 2.05 |
| 2017-06-12 | 1.66 |
| 2017-06-09 | 2.63 |
| 2017-06-08 | 2.63 |
| 2017-06-07 | 2.24 |
| 2017-06-06 | 2.24 |
| 2017-06-05 | 1.86 |
| 2017-06-02 | 2.05 |
| 2017-06-01 | 1.08 |
| 2017-05-31 | 1.08 |
| 2017-05-29 | 1.08 |
| 2017-05-26 | 0.69 |
| 2017-05-25 | 0.49 |
| 2017-05-24 | -0.28 |
| 2017-05-23 | -0.09 |
| 2017-05-22 | -0.28 |
| 2017-05-19 | -1.06 |
| 2017-05-18 | -1.25 |
| 2017-05-17 | -0.48 |
| 2017-05-16 | -0.48 |
| 2017-05-15 | -0.48 |
| 2017-05-12 | -1.45 |
| 2017-05-11 | -1.64 |
| 2017-05-10 | -2.23 |
| 2017-05-09 | -2.62 |
| 2017-05-08 | -3.78 |
| 2017-05-05 | -4.17 |
| 2017-05-04 | -3.20 |
| 2017-05-02 | -3.59 |
| 2017-04-28 | -3.59 |
| 2017-04-27 | -3.39 |
| 2017-04-26 | -3.98 |
| 2017-04-25 | -4.36 |
| 2017-04-24 | -5.52 |
| 2017-04-21 | -6.10 |
| 2017-04-20 | -5.91 |
| 2017-04-19 | -6.68 |
| 2017-04-18 | -6.68 |
| 2017-04-13 | -5.14 |
| 2017-04-12 | -4.94 |
| 2017-04-11 | -5.72 |
| 2017-04-10 | -5.14 |
| 2017-04-07 | -5.14 |
| 2017-04-06 | -5.14 |
| 2017-04-05 | -4.75 |
| 2017-04-03 | -5.33 |
| 2017-03-31 | -5.52 |
| 2017-03-30 | -4.94 |
| 2017-03-29 | -4.75 |
| 2017-03-28 | -4.75 |
| 2017-03-27 | -5.33 |
| 2017-03-24 | -4.56 |
| 2017-03-23 | -4.94 |
| 2017-03-22 | -4.94 |
| 2017-03-21 | -3.98 |
| 2017-03-20 | -4.36 |
| 2017-03-17 | -4.94 |
| 2017-03-16 | -5.14 |
| 2017-03-15 | -6.87 |
| 2017-03-14 | -6.87 |
| 2017-03-13 | -6.87 |
| 2017-03-10 | -7.84 |
| 2017-03-09 | -8.03 |
| 2017-03-08 | -7.26 |
| 2017-03-07 | -7.45 |
| 2017-03-06 | -7.84 |
| 2017-03-03 | -7.84 |
| 2017-03-02 | -7.45 |
| 2017-03-01 | -7.07 |
| 2017-02-28 | -7.07 |
| 2017-02-27 | -6.29 |
| 2017-02-24 | -6.10 |
| 2017-02-23 | -5.91 |
| 2017-02-22 | -5.91 |
| 2017-02-21 | -6.49 |
| 2017-02-20 | -5.91 |
| 2017-02-17 | -6.29 |
| 2017-02-16 | -6.10 |
| 2017-02-15 | -6.68 |
| 2017-02-14 | -7.65 |
| 2017-02-13 | -7.84 |
| 2017-02-10 | -8.03 |
| 2017-02-09 | -8.42 |
| 2017-02-08 | -8.42 |
| 2017-02-07 | -9.19 |
| 2017-02-06 | -9.19 |
| 2017-02-03 | -10.16 |
| 2017-02-02 | -9.77 |
| 2017-02-01 | -9.19 |
| 2017-01-27 | -9.00 |
| 2017-01-26 | -9.00 |
| 2017-01-25 | -10.35 |
| 2017-01-24 | -10.74 |
| 2017-01-23 | -10.93 |
| 2017-01-20 | -10.74 |
| 2017-01-19 | -10.16 |
| 2017-01-18 | -10.16 |
| 2017-01-17 | -10.93 |
| 2017-01-16 | -11.51 |
| 2017-01-13 | -10.74 |
| 2017-01-12 | -10.93 |
| 2017-01-11 | -10.74 |
| 2017-01-10 | -11.70 |
| 2017-01-09 | -12.09 |
| 2017-01-06 | -12.48 |
| 2017-01-05 | -12.67 |
| 2017-01-04 | -13.83 |
| 2017-01-03 | -13.83 |
| 2016-12-30 | -14.60 |
| 2016-12-29 | -15.18 |
| 2016-12-28 | -15.57 |
| 2016-12-23 | -15.96 |
| 2016-12-22 | -15.57 |
| 2016-12-21 | -14.99 |
| 2016-12-20 | -15.38 |
| 2016-12-19 | -14.99 |
| 2016-12-16 | -14.22 |
| 2016-12-15 | -14.22 |
| 2016-12-14 | -12.48 |
| 2016-12-13 | -12.67 |
| 2016-12-12 | -12.86 |
| 2016-12-09 | -11.32 |
| 2016-12-08 | -11.12 |
| 2016-12-07 | -11.12 |
| 2016-12-06 | -11.70 |
| 2016-12-05 | -12.28 |
| 2016-12-02 | -12.09 |
| 2016-12-01 | -10.74 |
| 2016-11-30 | -11.12 |
| 2016-11-29 | -11.51 |
| 2016-11-28 | -11.12 |
| 2016-11-25 | -11.51 |
| 2016-11-24 | -12.09 |
| 2016-11-23 | -11.51 |
| 2016-11-22 | -11.51 |
| 2016-11-21 | -12.86 |
| 2016-11-18 | -13.25 |
| 2016-11-17 | -13.44 |
| 2016-11-16 | -13.06 |
| 2016-11-15 | -13.06 |
| 2016-11-14 | -13.44 |
| 2016-11-11 | -12.28 |
| 2016-11-10 | -10.93 |
| 2016-11-09 | -12.67 |
| 2016-11-08 | -10.93 |
| 2016-11-07 | -11.12 |
| 2016-11-04 | -11.70 |
| 2016-11-03 | -11.51 |
| 2016-11-02 | -11.12 |
| 2016-11-01 | -9.97 |
| 2016-10-31 | -10.74 |
| 2016-10-28 | -10.62 |
| 2016-10-27 | -10.06 |
| 2016-10-26 | -9.31 |
| 2016-10-25 | -8.36 |
| 2016-10-24 | -8.18 |
| 2016-10-20 | -9.12 |
| 2016-10-19 | -9.49 |
| 2016-10-18 | -9.12 |
| 2016-10-17 | -10.43 |
| 2016-10-14 | -9.68 |
| 2016-10-13 | -10.43 |
| 2016-10-12 | -9.12 |
| 2016-10-11 | -8.74 |
| 2016-10-07 | -7.42 |
| 2016-10-06 | -7.05 |
| 2016-10-05 | -7.80 |
| 2016-10-04 | -8.18 |
| 2016-10-03 | -8.55 |
| 2016-09-30 | -9.68 |
| 2016-09-29 | -7.80 |
| 2016-09-28 | -8.36 |
| 2016-09-27 | -8.55 |
| 2016-09-26 | -9.31 |
| 2016-09-23 | -8.36 |
| 2016-09-22 | -7.80 |
| 2016-09-21 | -8.36 |
| 2016-09-20 | -8.55 |
| 2016-09-19 | -8.74 |
| 2016-09-15 | -9.31 |
| 2016-09-14 | -9.87 |
| 2016-09-13 | -9.68 |
| 2016-09-12 | -9.49 |
| 2016-09-09 | -6.48 |
| 2016-09-08 | -7.61 |
| 2016-09-07 | -7.99 |
| 2016-09-06 | -7.99 |
| 2016-09-05 | -8.55 |
| 2016-09-02 | -10.06 |
| 2016-09-01 | -10.06 |
| 2016-08-31 | -11.00 |
| 2016-08-30 | -11.00 |
| 2016-08-29 | -11.56 |
| 2016-08-26 | -11.19 |
| 2016-08-25 | -11.75 |
| 2016-08-24 | -11.75 |
| 2016-08-23 | -11.00 |
| 2016-08-22 | -11.00 |
| 2016-08-19 | -11.38 |
| 2016-08-18 | -10.81 |
| 2016-08-17 | -11.94 |
| 2016-08-16 | -11.56 |
| 2016-08-15 | -11.19 |
| 2016-08-12 | -12.13 |
| 2016-08-11 | -12.88 |
| 2016-08-10 | -13.26 |
| 2016-08-09 | -13.26 |
| 2016-08-08 | -13.26 |
| 2016-08-05 | -14.39 |
| 2016-08-04 | -15.70 |
| 2016-08-03 | -16.08 |
| 2016-08-01 | -14.39 |
| 2016-07-29 | -15.51 |
| 2016-07-28 | -14.39 |
| 2016-07-27 | -14.76 |
| 2016-07-26 | -14.39 |
| 2016-07-25 | -15.14 |
| 2016-07-22 | -15.33 |
| 2016-07-21 | -15.14 |
| 2016-07-20 | -15.33 |
| 2016-07-19 | -16.46 |
| 2016-07-18 | -15.89 |
| 2016-07-15 | -16.08 |
| 2016-07-14 | -16.64 |
| 2016-07-13 | -17.58 |
| 2016-07-12 | -17.96 |
| 2016-07-11 | -19.47 |
| 2016-07-08 | -20.41 |
| 2016-07-07 | -20.03 |
| 2016-07-06 | -20.78 |
| 2016-07-05 | -19.84 |
| 2016-07-04 | -18.53 |
| 2016-06-30 | -19.65 |
| 2016-06-29 | -20.97 |
| 2016-06-28 | -22.10 |
| 2016-06-27 | -22.10 |
| 2016-06-24 | -21.91 |
| 2016-06-23 | -19.65 |
| 2016-06-22 | -19.84 |
| 2016-06-21 | -20.78 |
| 2016-06-20 | -21.54 |
| 2016-06-17 | -22.48 |
| 2016-06-16 | -23.04 |
| 2016-06-15 | -21.72 |
| 2016-06-14 | -21.72 |
| 2016-06-13 | -21.35 |
| 2016-06-10 | -19.47 |
| 2016-06-08 | -18.53 |
| 2016-06-07 | -18.71 |
| 2016-06-06 | -19.65 |
| 2016-06-03 | -20.03 |
| 2016-06-02 | -20.41 |
| 2016-06-01 | -20.97 |
| 2016-05-31 | -20.60 |
| 2016-05-30 | -21.54 |
| 2016-05-27 | -21.72 |
| 2016-05-26 | -22.29 |
| 2016-05-25 | -22.48 |
| 2016-05-24 | -24.36 |
| 2016-05-23 | -24.73 |
| 2016-05-20 | -24.17 |
| 2016-05-19 | -25.19 |
| 2016-05-18 | -24.89 |
| 2016-05-17 | -23.61 |
| 2016-05-16 | -24.55 |
| 2016-05-13 | -25.19 |
| 2016-05-12 | -24.55 |
| 2016-05-11 | -23.98 |
| 2016-05-10 | -23.04 |
| 2016-05-09 | -23.61 |
| 2016-05-06 | -23.98 |
| 2016-05-05 | -22.66 |
| 2016-05-04 | -22.10 |
| 2016-05-03 | -21.91 |
| 2016-04-29 | -20.41 |
| 2016-04-28 | -19.09 |
| 2016-04-27 | -19.13 |
| 2016-04-26 | -18.94 |
| 2016-04-25 | -19.50 |
| 2016-04-22 | -18.57 |
| 2016-04-21 | -18.01 |
| 2016-04-20 | -19.69 |
| 2016-04-19 | -18.75 |
| 2016-04-18 | -19.87 |
| 2016-04-15 | -19.31 |
| 2016-04-14 | -18.94 |
| 2016-04-13 | -19.69 |
| 2016-04-12 | -22.30 |
| 2016-04-11 | -22.30 |
| 2016-04-08 | -22.86 |
| 2016-04-07 | -23.24 |
| 2016-04-06 | -23.42 |
| 2016-04-05 | -23.80 |
| 2016-04-01 | -22.49 |
| 2016-03-31 | -21.37 |
| 2016-03-30 | -21.00 |
| 2016-03-29 | -23.05 |
| 2016-03-24 | -23.05 |
| 2016-03-23 | -21.93 |
| 2016-03-22 | -21.93 |
| 2016-03-21 | -21.93 |
| 2016-03-18 | -21.74 |
| 2016-03-17 | -22.49 |
| 2016-03-16 | -23.24 |
| 2016-03-15 | -23.05 |
| 2016-03-14 | -22.68 |
| 2016-03-11 | -23.42 |
| 2016-03-10 | -24.17 |
| 2016-03-09 | -24.17 |
| 2016-03-08 | -24.17 |
| 2016-03-07 | -23.61 |
| 2016-03-04 | -23.80 |
| 2016-03-03 | -24.73 |
| 2016-03-02 | -24.54 |
| 2016-03-01 | -26.93 |
| 2016-02-29 | -27.91 |
| 2016-02-26 | -26.86 |
| 2016-02-25 | -28.73 |
| 2016-02-24 | -27.68 |
| 2016-02-23 | -26.71 |
| 2016-02-22 | -26.56 |
| 2016-02-19 | -27.38 |
| 2016-02-18 | -26.93 |
| 2016-02-17 | -28.65 |
| 2016-02-16 | -27.91 |
| 2016-02-15 | -28.58 |
| 2016-02-12 | -30.82 |
| 2016-02-11 | -30.15 |
| 2016-02-05 | -27.23 |
| 2016-02-04 | -27.61 |
| 2016-02-03 | -28.28 |
| 2016-02-02 | -26.71 |
| 2016-02-01 | -26.26 |
| 2016-01-29 | -25.89 |
| 2016-01-28 | -27.53 |
| 2016-01-27 | -28.20 |
| 2016-01-26 | -28.95 |
| 2016-01-25 | -27.01 |
| 2016-01-22 | -27.83 |
| 2016-01-21 | -29.92 |
| 2016-01-20 | -28.80 |
| 2016-01-19 | -25.89 |
| 2016-01-18 | -27.31 |
| 2016-01-15 | -26.41 |
| 2016-01-14 | -25.10 |
| 2016-01-13 | -24.54 |
| 2016-01-12 | -25.66 |
| 2016-01-11 | -24.92 |
| 2016-01-08 | -22.68 |
| 2016-01-07 | -23.24 |
| 2016-01-06 | -21.00 |
| 2016-01-05 | -20.06 |
| 2016-01-04 | -19.87 |
| 2015-12-31 | -17.45 |
| 2015-12-30 | -17.26 |
| 2015-12-29 | -17.07 |
| 2015-12-28 | -17.45 |
| 2015-12-24 | -16.70 |
| 2015-12-23 | -17.07 |
| 2015-12-22 | -17.82 |
| 2015-12-21 | -17.82 |
| 2015-12-18 | -17.82 |
| 2015-12-17 | -17.45 |
| 2015-12-16 | -18.01 |
| 2015-12-15 | -19.69 |
| 2015-12-14 | -19.50 |
| 2015-12-11 | -18.94 |
| 2015-12-10 | -18.19 |
| 2015-12-09 | -17.82 |
| 2015-12-08 | -17.45 |
| 2015-12-07 | -15.95 |
| 2015-12-04 | -16.14 |
| 2015-12-03 | -15.58 |
| 2015-12-02 | -15.21 |
| 2015-12-01 | -15.58 |
| 2015-11-30 | -17.07 |
| 2015-11-27 | -16.70 |
| 2015-11-26 | -15.02 |
| 2015-11-25 | -15.02 |
| 2015-11-24 | -14.83 |
| 2015-11-23 | -14.46 |
| 2015-11-20 | -14.27 |
| 2015-11-19 | -15.21 |
| 2015-11-18 | -16.33 |
| 2015-11-17 | -15.95 |
| 2015-11-16 | -17.07 |
| 2015-11-13 | -15.58 |
| 2015-11-12 | -13.52 |
| 2015-11-11 | -15.77 |
| 2015-11-10 | -15.58 |
| 2015-11-09 | -14.64 |
| 2015-11-06 | -13.90 |
| 2015-11-05 | -13.34 |
| 2015-11-04 | -13.15 |
| 2015-11-03 | -14.83 |
| 2015-11-02 | -15.77 |
| 2015-10-30 | -14.64 |
| 2015-10-29 | -14.27 |
| 2015-10-28 | -13.64 |
| 2015-10-27 | -12.91 |
| 2015-10-26 | -13.09 |
| 2015-10-23 | -12.73 |
| 2015-10-22 | -14.00 |
| 2015-10-20 | -13.64 |
| 2015-10-19 | -13.27 |
| 2015-10-16 | -13.27 |
| 2015-10-15 | -13.82 |
| 2015-10-14 | -15.64 |
| 2015-10-13 | -14.91 |
| 2015-10-12 | -14.36 |
| 2015-10-09 | -15.64 |
| 2015-10-08 | -15.82 |
| 2015-10-07 | -15.27 |
| 2015-10-06 | -17.82 |
| 2015-10-05 | -17.64 |
| 2015-10-02 | -18.91 |
| 2015-09-30 | -21.45 |
| 2015-09-29 | -22.55 |
| 2015-09-25 | -20.00 |
| 2015-09-24 | -20.36 |
| 2015-09-23 | -19.64 |
| 2015-09-22 | -18.18 |
| 2015-09-21 | -18.18 |
| 2015-09-18 | -17.27 |
| 2015-09-17 | -18.00 |
| 2015-09-16 | -17.45 |
| 2015-09-15 | -19.45 |
| 2015-09-14 | -18.73 |
| 2015-09-11 | -19.09 |
| 2015-09-10 | -18.91 |
| 2015-09-09 | -16.91 |
| 2015-09-08 | -20.00 |
| 2015-09-07 | -22.55 |
| 2015-09-04 | -21.82 |
| 2015-09-02 | -21.45 |
| 2015-09-01 | -20.73 |
| 2015-08-31 | -18.73 |
| 2015-08-28 | -18.55 |
| 2015-08-27 | -18.00 |
| 2015-08-26 | -21.09 |
| 2015-08-25 | -19.64 |
| 2015-08-24 | -20.36 |
| 2015-08-21 | -16.00 |
| 2015-08-20 | -14.73 |
| 2015-08-19 | -13.45 |
| 2015-08-18 | -12.36 |
| 2015-08-17 | -10.91 |
| 2015-08-14 | -10.36 |
| 2015-08-13 | -10.36 |
| 2015-08-12 | -10.91 |
| 2015-08-11 | -8.73 |
| 2015-08-10 | -8.91 |
| 2015-08-07 | -8.73 |
| 2015-08-06 | -9.09 |
| 2015-08-05 | -8.73 |
| 2015-08-04 | -9.09 |
| 2015-08-03 | -9.09 |
| 2015-07-31 | -8.36 |
| 2015-07-30 | -8.73 |
| 2015-07-29 | -8.18 |
| 2015-07-28 | -8.55 |
| 2015-07-27 | -9.27 |
| 2015-07-24 | -6.55 |
| 2015-07-23 | -5.45 |
| 2015-07-22 | -5.82 |
| 2015-07-21 | -4.91 |
| 2015-07-20 | -5.45 |
| 2015-07-17 | -5.27 |
| 2015-07-16 | -6.36 |
| 2015-07-15 | -6.73 |
| 2015-07-14 | -6.55 |
| 2015-07-13 | -6.00 |
| 2015-07-10 | -7.27 |
| 2015-07-09 | -9.09 |
| 2015-07-08 | -12.36 |
| 2015-07-07 | -7.09 |
| 2015-07-06 | -6.00 |
| 2015-07-03 | -3.09 |
| 2015-07-02 | -2.18 |
| 2015-06-30 | -2.36 |
| 2015-06-29 | -3.27 |
| 2015-06-26 | -0.91 |
| 2015-06-25 | 0.91 |
| 2015-06-24 | 1.45 |
| 2015-06-23 | 1.09 |
| 2015-06-22 | 0.18 |
| 2015-06-19 | -1.09 |
| 2015-06-18 | -1.45 |
| 2015-06-17 | -1.45 |
| 2015-06-16 | -2.00 |
| 2015-06-15 | -1.09 |
| 2015-06-12 | 0.73 |
| 2015-06-11 | -0.55 |
| 2015-06-10 | -1.64 |
| 2015-06-09 | -0.36 |
| 2015-06-08 | 0.73 |
| 2015-06-05 | 0.36 |
| 2015-06-04 | 1.64 |
| 2015-06-03 | 1.82 |
| 2015-06-02 | 1.27 |
| 2015-06-01 | 1.82 |
| 2015-05-29 | 1.09 |
| 2015-05-28 | 3.64 |
| 2015-05-27 | 3.27 |
| 2015-05-26 | 4.18 |
| 2015-05-22 | 2.91 |
| 2015-05-21 | 1.27 |
| 2015-05-20 | 1.27 |
| 2015-05-19 | 1.64 |
| 2015-05-18 | 1.09 |
| 2015-05-15 | 2.00 |
| 2015-05-14 | 0.18 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.55 |
| 2015-05-11 | 1.64 |
| 2015-05-08 | 1.09 |
| 2015-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy