Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-02 | -97.97 |
| 2025-09-01 | -98.13 |
| 2025-08-29 | -97.50 |
| 2025-08-28 | -97.37 |
| 2025-08-27 | -97.52 |
| 2025-08-26 | -97.73 |
| 2025-08-25 | -97.70 |
| 2025-08-22 | -97.63 |
| 2025-08-21 | -97.62 |
| 2025-08-20 | -97.58 |
| 2025-08-19 | -97.58 |
| 2025-08-18 | -97.81 |
| 2025-08-15 | -98.09 |
| 2025-08-14 | -98.09 |
| 2025-08-13 | -98.09 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.09 |
| 2025-08-08 | -98.09 |
| 2025-08-07 | -98.09 |
| 2025-08-06 | -98.09 |
| 2025-08-05 | -98.09 |
| 2025-08-04 | -98.09 |
| 2025-08-01 | -98.09 |
| 2025-07-31 | -98.09 |
| 2025-07-30 | -98.09 |
| 2025-07-29 | -98.09 |
| 2025-07-28 | -98.09 |
| 2025-07-25 | -98.09 |
| 2025-07-24 | -98.09 |
| 2025-07-23 | -98.09 |
| 2025-07-22 | -98.09 |
| 2025-07-21 | -98.09 |
| 2025-07-18 | -98.09 |
| 2025-07-17 | -98.18 |
| 2025-07-16 | -98.12 |
| 2025-07-15 | -98.28 |
| 2025-07-14 | -98.28 |
| 2025-07-11 | -98.25 |
| 2025-07-10 | -98.31 |
| 2025-07-09 | -98.62 |
| 2025-07-08 | -98.62 |
| 2025-07-07 | -98.62 |
| 2025-07-04 | -98.62 |
| 2025-07-03 | -98.62 |
| 2025-07-02 | -98.62 |
| 2025-06-30 | -98.62 |
| 2025-06-27 | -98.62 |
| 2025-06-26 | -98.57 |
| 2025-06-25 | -98.57 |
| 2025-06-24 | -98.38 |
| 2025-06-23 | -98.38 |
| 2025-06-20 | -98.38 |
| 2025-06-19 | -98.38 |
| 2025-06-18 | -98.38 |
| 2025-06-17 | -98.38 |
| 2025-06-16 | -98.38 |
| 2025-06-13 | -98.51 |
| 2025-06-12 | -98.51 |
| 2025-06-11 | -98.51 |
| 2025-06-10 | -98.51 |
| 2025-06-09 | -98.80 |
| 2025-06-06 | -98.80 |
| 2025-06-05 | -98.80 |
| 2025-06-04 | -98.86 |
| 2025-06-03 | -98.82 |
| 2025-06-02 | -98.67 |
| 2025-05-30 | -98.67 |
| 2025-05-29 | -98.67 |
| 2025-05-28 | -98.67 |
| 2025-05-27 | -98.67 |
| 2025-05-26 | -98.67 |
| 2025-05-23 | -98.64 |
| 2025-05-22 | -98.64 |
| 2025-05-21 | -98.46 |
| 2025-05-20 | -98.46 |
| 2025-05-19 | -98.46 |
| 2025-05-16 | -98.70 |
| 2025-05-15 | -98.70 |
| 2025-05-14 | -98.70 |
| 2025-05-13 | -98.70 |
| 2025-05-12 | -98.70 |
| 2025-05-09 | -98.70 |
| 2025-05-08 | -98.70 |
| 2025-05-07 | -98.46 |
| 2025-05-06 | -98.38 |
| 2025-05-02 | -98.38 |
| 2025-04-30 | -98.38 |
| 2025-04-29 | -98.39 |
| 2025-04-28 | -98.44 |
| 2025-04-25 | -98.44 |
| 2025-04-24 | -98.44 |
| 2025-04-23 | -98.46 |
| 2025-04-22 | -98.49 |
| 2025-04-17 | -98.49 |
| 2025-04-16 | -98.49 |
| 2025-04-15 | -98.51 |
| 2025-04-14 | -98.51 |
| 2025-04-11 | -98.51 |
| 2025-04-10 | -98.51 |
| 2025-04-09 | -98.54 |
| 2025-04-08 | -98.54 |
| 2025-04-07 | -98.54 |
| 2025-04-03 | -98.54 |
| 2025-04-02 | -98.54 |
| 2025-04-01 | -98.56 |
| 2025-03-31 | -98.64 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.70 |
| 2025-03-26 | -98.70 |
| 2025-03-25 | -98.70 |
| 2025-03-24 | -98.70 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.60 |
| 2025-03-18 | -98.60 |
| 2025-03-17 | -98.60 |
| 2025-03-14 | -98.60 |
| 2025-03-13 | -98.62 |
| 2025-03-12 | -98.62 |
| 2025-03-11 | -98.62 |
| 2025-03-10 | -98.60 |
| 2025-03-07 | -98.60 |
| 2025-03-06 | -98.60 |
| 2025-03-05 | -98.57 |
| 2025-03-04 | -98.57 |
| 2025-03-03 | -98.57 |
| 2025-02-28 | -98.57 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.54 |
| 2025-02-25 | -98.72 |
| 2025-02-24 | -98.72 |
| 2025-02-21 | -98.57 |
| 2025-02-20 | -98.57 |
| 2025-02-19 | -98.57 |
| 2025-02-18 | -98.73 |
| 2025-02-17 | -99.01 |
| 2025-02-14 | -98.86 |
| 2025-02-13 | -98.86 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.86 |
| 2025-02-10 | -98.86 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.88 |
| 2025-02-05 | -98.88 |
| 2025-02-04 | -98.88 |
| 2025-02-03 | -98.88 |
| 2025-01-28 | -98.88 |
| 2025-01-27 | -98.88 |
| 2025-01-24 | -98.91 |
| 2025-01-23 | -98.78 |
| 2025-01-22 | -98.78 |
| 2025-01-21 | -98.78 |
| 2025-01-20 | -98.85 |
| 2025-01-17 | -98.85 |
| 2025-01-16 | -98.85 |
| 2025-01-15 | -98.85 |
| 2025-01-14 | -98.85 |
| 2025-01-13 | -98.85 |
| 2025-01-10 | -98.85 |
| 2025-01-09 | -98.85 |
| 2025-01-08 | -98.85 |
| 2025-01-07 | -98.85 |
| 2025-01-06 | -98.85 |
| 2025-01-03 | -98.85 |
| 2025-01-02 | -98.85 |
| 2024-12-31 | -98.70 |
| 2024-12-30 | -98.70 |
| 2024-12-27 | -98.70 |
| 2024-12-24 | -98.70 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.75 |
| 2024-12-19 | -98.26 |
| 2024-12-18 | -98.26 |
| 2024-12-17 | -98.26 |
| 2024-12-16 | -98.26 |
| 2024-12-13 | -98.26 |
| 2024-12-12 | -98.28 |
| 2024-12-11 | -98.28 |
| 2024-12-10 | -98.33 |
| 2024-12-09 | -98.31 |
| 2024-12-06 | -98.38 |
| 2024-12-05 | -98.52 |
| 2024-12-04 | -98.46 |
| 2024-12-03 | -98.35 |
| 2024-12-02 | -98.15 |
| 2024-11-29 | -98.05 |
| 2024-11-28 | -98.86 |
| 2024-11-27 | -98.86 |
| 2024-11-26 | -98.86 |
| 2024-11-25 | -98.86 |
| 2024-11-22 | -98.90 |
| 2024-11-21 | -98.90 |
| 2024-11-20 | -98.90 |
| 2024-11-19 | -98.90 |
| 2024-11-18 | -98.90 |
| 2024-11-15 | -98.90 |
| 2024-11-14 | -98.90 |
| 2024-11-13 | -98.90 |
| 2024-11-12 | -98.90 |
| 2024-11-11 | -98.88 |
| 2024-11-08 | -98.88 |
| 2024-11-07 | -98.88 |
| 2024-11-06 | -98.88 |
| 2024-11-05 | -98.88 |
| 2024-11-04 | -98.88 |
| 2024-11-01 | -98.88 |
| 2024-10-31 | -98.88 |
| 2024-10-30 | -98.88 |
| 2024-10-29 | -98.88 |
| 2024-10-28 | -98.88 |
| 2024-10-25 | -98.88 |
| 2024-10-24 | -98.88 |
| 2024-10-23 | -98.88 |
| 2024-10-22 | -98.88 |
| 2024-10-21 | -98.88 |
| 2024-10-18 | -98.88 |
| 2024-10-17 | -98.88 |
| 2024-10-16 | -98.88 |
| 2024-10-15 | -98.88 |
| 2024-10-14 | -98.82 |
| 2024-10-10 | -98.70 |
| 2024-10-09 | -98.69 |
| 2024-10-08 | -98.69 |
| 2024-10-07 | -98.69 |
| 2024-10-04 | -98.72 |
| 2024-10-03 | -98.78 |
| 2024-10-02 | -98.91 |
| 2024-09-30 | -98.96 |
| 2024-09-27 | -98.98 |
| 2024-09-26 | -98.98 |
| 2024-09-25 | -98.96 |
| 2024-09-24 | -98.96 |
| 2024-09-23 | -98.98 |
| 2024-09-20 | -98.98 |
| 2024-09-19 | -98.91 |
| 2024-09-17 | -98.91 |
| 2024-09-16 | -98.73 |
| 2024-09-13 | -98.69 |
| 2024-09-12 | -98.69 |
| 2024-09-11 | -98.67 |
| 2024-09-10 | -98.64 |
| 2024-09-09 | -98.64 |
| 2024-09-05 | -98.64 |
| 2024-09-04 | -98.64 |
| 2024-09-03 | -98.64 |
| 2024-09-02 | -98.64 |
| 2024-08-30 | -98.64 |
| 2024-08-29 | -98.62 |
| 2024-08-28 | -98.62 |
| 2024-08-27 | -98.62 |
| 2024-08-26 | -98.62 |
| 2024-08-23 | -98.62 |
| 2024-08-22 | -98.67 |
| 2024-08-21 | -98.69 |
| 2024-08-20 | -98.57 |
| 2024-08-19 | -97.97 |
| 2024-08-16 | -97.97 |
| 2024-08-15 | -97.97 |
| 2024-08-14 | -97.97 |
| 2024-08-13 | -97.96 |
| 2024-08-12 | -97.94 |
| 2024-08-09 | -97.94 |
| 2024-08-08 | -97.94 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -97.94 |
| 2024-08-05 | -97.94 |
| 2024-08-02 | -97.94 |
| 2024-08-01 | -97.94 |
| 2024-07-31 | -97.94 |
| 2024-07-30 | -97.94 |
| 2024-07-29 | -97.94 |
| 2024-07-26 | -97.94 |
| 2024-07-25 | -97.94 |
| 2024-07-24 | -97.92 |
| 2024-07-23 | -97.92 |
| 2024-07-22 | -97.92 |
| 2024-07-19 | -97.92 |
| 2024-07-18 | -97.92 |
| 2024-07-17 | -97.91 |
| 2024-07-16 | -97.91 |
| 2024-07-15 | -97.91 |
| 2024-07-12 | -97.91 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -97.89 |
| 2024-07-09 | -97.89 |
| 2024-07-08 | -97.89 |
| 2024-07-05 | -97.89 |
| 2024-07-04 | -97.89 |
| 2024-07-03 | -97.87 |
| 2024-07-02 | -97.87 |
| 2024-06-28 | -97.87 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.87 |
| 2024-06-25 | -97.87 |
| 2024-06-24 | -97.87 |
| 2024-06-21 | -97.87 |
| 2024-06-20 | -97.87 |
| 2024-06-19 | -97.87 |
| 2024-06-18 | -97.87 |
| 2024-06-17 | -97.87 |
| 2024-06-14 | -97.87 |
| 2024-06-13 | -97.87 |
| 2024-06-12 | -97.87 |
| 2024-06-11 | -97.87 |
| 2024-06-07 | -97.87 |
| 2024-06-06 | -97.89 |
| 2024-06-05 | -97.89 |
| 2024-06-04 | -97.89 |
| 2024-06-03 | -97.89 |
| 2024-05-31 | -97.58 |
| 2024-05-30 | -98.38 |
| 2024-05-29 | -98.38 |
| 2024-05-28 | -98.38 |
| 2024-05-27 | -98.38 |
| 2024-05-24 | -98.38 |
| 2024-05-23 | -98.38 |
| 2024-05-22 | -98.38 |
| 2024-05-21 | -98.38 |
| 2024-05-20 | -98.38 |
| 2024-05-17 | -98.38 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.38 |
| 2024-05-13 | -98.38 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.38 |
| 2024-05-08 | -98.38 |
| 2024-05-07 | -98.38 |
| 2024-05-06 | -98.38 |
| 2024-05-03 | -98.36 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.31 |
| 2024-04-25 | -98.31 |
| 2024-04-24 | -98.31 |
| 2024-04-23 | -98.70 |
| 2024-04-22 | -98.70 |
| 2024-04-19 | -98.70 |
| 2024-04-18 | -98.70 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.22 |
| 2024-04-12 | -98.22 |
| 2024-04-11 | -98.22 |
| 2024-04-10 | -98.22 |
| 2024-04-09 | -98.22 |
| 2024-04-08 | -98.18 |
| 2024-04-05 | -98.18 |
| 2024-04-03 | -98.17 |
| 2024-04-02 | -98.17 |
| 2024-03-28 | -98.17 |
| 2024-03-27 | -98.41 |
| 2024-03-26 | -98.41 |
| 2024-03-25 | -98.41 |
| 2024-03-22 | -98.41 |
| 2024-03-21 | -98.41 |
| 2024-03-20 | -98.41 |
| 2024-03-19 | -98.43 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.38 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.38 |
| 2024-03-12 | -98.38 |
| 2024-03-11 | -98.38 |
| 2024-03-08 | -98.38 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.25 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -98.25 |
| 2024-03-01 | -98.25 |
| 2024-02-29 | -98.25 |
| 2024-02-28 | -98.22 |
| 2024-02-27 | -97.99 |
| 2024-02-26 | -98.62 |
| 2024-02-23 | -98.62 |
| 2024-02-22 | -98.62 |
| 2024-02-21 | -98.62 |
| 2024-02-20 | -98.62 |
| 2024-02-19 | -98.62 |
| 2024-02-16 | -98.62 |
| 2024-02-15 | -98.62 |
| 2024-02-14 | -98.62 |
| 2024-02-09 | -98.62 |
| 2024-02-08 | -98.62 |
| 2024-02-07 | -98.62 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.38 |
| 2024-02-02 | -98.38 |
| 2024-02-01 | -98.38 |
| 2024-01-31 | -98.38 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.22 |
| 2024-01-26 | -98.22 |
| 2024-01-25 | -98.22 |
| 2024-01-24 | -98.22 |
| 2024-01-23 | -98.17 |
| 2024-01-22 | -98.17 |
| 2024-01-19 | -98.17 |
| 2024-01-18 | -98.09 |
| 2024-01-17 | -98.54 |
| 2024-01-16 | -98.54 |
| 2024-01-15 | -98.54 |
| 2024-01-12 | -98.54 |
| 2024-01-11 | -98.62 |
| 2024-01-10 | -98.62 |
| 2024-01-09 | -98.62 |
| 2024-01-08 | -98.62 |
| 2024-01-05 | -98.39 |
| 2024-01-04 | -98.39 |
| 2024-01-03 | -98.39 |
| 2024-01-02 | -98.39 |
| 2023-12-29 | -98.39 |
| 2023-12-28 | -98.38 |
| 2023-12-27 | -98.38 |
| 2023-12-22 | -98.38 |
| 2023-12-21 | -98.38 |
| 2023-12-20 | -98.38 |
| 2023-12-19 | -98.36 |
| 2023-12-18 | -98.36 |
| 2023-12-15 | -98.35 |
| 2023-12-14 | -98.35 |
| 2023-12-13 | -98.35 |
| 2023-12-12 | -98.35 |
| 2023-12-11 | -98.35 |
| 2023-12-08 | -98.36 |
| 2023-12-07 | -98.33 |
| 2023-12-06 | -98.33 |
| 2023-12-05 | -98.33 |
| 2023-12-04 | -98.33 |
| 2023-12-01 | -98.33 |
| 2023-11-30 | -98.33 |
| 2023-11-29 | -98.33 |
| 2023-11-28 | -98.33 |
| 2023-11-27 | -98.33 |
| 2023-11-24 | -98.33 |
| 2023-11-23 | -98.23 |
| 2023-11-22 | -98.23 |
| 2023-11-21 | -98.23 |
| 2023-11-20 | -98.22 |
| 2023-11-17 | -98.22 |
| 2023-11-16 | -98.23 |
| 2023-11-15 | -97.86 |
| 2023-11-14 | -98.05 |
| 2023-11-13 | -98.20 |
| 2023-11-10 | -98.20 |
| 2023-11-09 | -98.31 |
| 2023-11-08 | -98.31 |
| 2023-11-07 | -97.96 |
| 2023-11-06 | -98.30 |
| 2023-11-03 | -98.36 |
| 2023-11-02 | -98.36 |
| 2023-11-01 | -98.36 |
| 2023-10-31 | -98.36 |
| 2023-10-30 | -98.36 |
| 2023-10-27 | -98.36 |
| 2023-10-26 | -98.36 |
| 2023-10-25 | -98.28 |
| 2023-10-24 | -98.28 |
| 2023-10-20 | -98.28 |
| 2023-10-19 | -98.28 |
| 2023-10-18 | -98.28 |
| 2023-10-17 | -98.28 |
| 2023-10-16 | -98.28 |
| 2023-10-13 | -98.28 |
| 2023-10-12 | -98.28 |
| 2023-10-11 | -98.30 |
| 2023-10-10 | -98.30 |
| 2023-10-09 | -98.30 |
| 2023-10-06 | -98.25 |
| 2023-10-05 | -98.25 |
| 2023-10-04 | -98.25 |
| 2023-10-03 | -98.26 |
| 2023-09-29 | -97.81 |
| 2023-09-28 | -97.81 |
| 2023-09-27 | -97.81 |
| 2023-09-26 | -97.81 |
| 2023-09-25 | -97.81 |
| 2023-09-22 | -97.75 |
| 2023-09-21 | -97.29 |
| 2023-09-20 | -98.12 |
| 2023-09-19 | -98.12 |
| 2023-09-18 | -97.91 |
| 2023-09-15 | -98.31 |
| 2023-09-14 | -98.31 |
| 2023-09-13 | -98.22 |
| 2023-09-12 | -98.22 |
| 2023-09-11 | -98.22 |
| 2023-09-07 | -98.22 |
| 2023-09-06 | -97.81 |
| 2023-09-05 | -97.79 |
| 2023-09-04 | -98.00 |
| 2023-08-31 | -98.00 |
| 2023-08-30 | -98.00 |
| 2023-08-29 | -98.00 |
| 2023-08-28 | -98.00 |
| 2023-08-25 | -98.00 |
| 2023-08-24 | -97.92 |
| 2023-08-23 | -97.87 |
| 2023-08-22 | -97.87 |
| 2023-08-21 | -97.87 |
| 2023-08-18 | -97.87 |
| 2023-08-17 | -97.87 |
| 2023-08-16 | -97.87 |
| 2023-08-15 | -97.87 |
| 2023-08-14 | -97.87 |
| 2023-08-11 | -97.86 |
| 2023-08-10 | -97.86 |
| 2023-08-09 | -97.86 |
| 2023-08-08 | -97.86 |
| 2023-08-07 | -97.86 |
| 2023-08-04 | -97.86 |
| 2023-08-03 | -97.86 |
| 2023-08-02 | -97.86 |
| 2023-08-01 | -97.84 |
| 2023-07-31 | -97.84 |
| 2023-07-28 | -97.84 |
| 2023-07-27 | -97.84 |
| 2023-07-26 | -97.84 |
| 2023-07-25 | -97.84 |
| 2023-07-24 | -97.84 |
| 2023-07-21 | -97.84 |
| 2023-07-20 | -97.84 |
| 2023-07-19 | -97.84 |
| 2023-07-18 | -97.84 |
| 2023-07-14 | -97.84 |
| 2023-07-13 | -97.84 |
| 2023-07-12 | -97.81 |
| 2023-07-11 | -97.81 |
| 2023-07-10 | -97.81 |
| 2023-07-07 | -97.79 |
| 2023-07-06 | -97.79 |
| 2023-07-05 | -97.73 |
| 2023-07-04 | -97.73 |
| 2023-07-03 | -97.73 |
| 2023-06-30 | -97.73 |
| 2023-06-29 | -97.73 |
| 2023-06-28 | -97.75 |
| 2023-06-27 | -97.75 |
| 2023-06-26 | -97.75 |
| 2023-06-23 | -97.65 |
| 2023-06-21 | -96.93 |
| 2023-06-20 | -98.26 |
| 2023-06-19 | -98.15 |
| 2023-06-16 | -98.15 |
| 2023-06-15 | -98.15 |
| 2023-06-14 | -98.15 |
| 2023-06-13 | -98.15 |
| 2023-06-12 | -98.15 |
| 2023-06-09 | -98.15 |
| 2023-06-08 | -98.15 |
| 2023-06-07 | -98.15 |
| 2023-06-06 | -98.15 |
| 2023-06-05 | -98.15 |
| 2023-06-02 | -98.15 |
| 2023-06-01 | -98.20 |
| 2023-05-31 | -98.20 |
| 2023-05-30 | -98.20 |
| 2023-05-29 | -97.84 |
| 2023-05-25 | -97.81 |
| 2023-05-24 | -97.81 |
| 2023-05-23 | -97.81 |
| 2023-05-22 | -97.78 |
| 2023-05-19 | -97.78 |
| 2023-05-18 | -97.76 |
| 2023-05-17 | -98.22 |
| 2023-05-16 | -98.22 |
| 2023-05-15 | -98.22 |
| 2023-05-12 | -98.22 |
| 2023-05-11 | -98.22 |
| 2023-05-10 | -98.10 |
| 2023-05-09 | -98.09 |
| 2023-05-08 | -97.81 |
| 2023-05-05 | -98.10 |
| 2023-05-04 | -98.10 |
| 2023-05-03 | -97.96 |
| 2023-05-02 | -97.96 |
| 2023-04-28 | -97.96 |
| 2023-04-27 | -97.96 |
| 2023-04-26 | -97.96 |
| 2023-04-25 | -97.96 |
| 2023-04-24 | -97.96 |
| 2023-04-21 | -97.96 |
| 2023-04-20 | -97.65 |
| 2023-04-19 | -97.71 |
| 2023-04-18 | -97.83 |
| 2023-04-17 | -97.83 |
| 2023-04-14 | -97.73 |
| 2023-04-13 | -97.65 |
| 2023-04-12 | -97.63 |
| 2023-04-11 | -97.60 |
| 2023-04-06 | -97.60 |
| 2023-04-04 | -97.60 |
| 2023-04-03 | -97.60 |
| 2023-03-31 | -97.60 |
| 2023-03-30 | -97.60 |
| 2023-03-29 | -97.60 |
| 2023-03-28 | -97.60 |
| 2023-03-27 | -97.60 |
| 2023-03-24 | -97.60 |
| 2023-03-23 | -97.60 |
| 2023-03-22 | -97.60 |
| 2023-03-21 | -97.60 |
| 2023-03-20 | -97.57 |
| 2023-03-17 | -97.57 |
| 2023-03-16 | -97.62 |
| 2023-03-15 | -97.62 |
| 2023-03-14 | -97.62 |
| 2023-03-13 | -97.62 |
| 2023-03-10 | -97.84 |
| 2023-03-09 | -97.57 |
| 2023-03-08 | -97.45 |
| 2023-03-07 | -97.45 |
| 2023-03-06 | -97.45 |
| 2023-03-03 | -97.76 |
| 2023-03-02 | -97.42 |
| 2023-03-01 | -97.50 |
| 2023-02-28 | -95.99 |
| 2023-02-27 | -95.13 |
| 2023-02-24 | -90.09 |
| 2023-02-23 | -98.20 |
| 2023-02-22 | -98.13 |
| 2023-02-21 | -98.17 |
| 2023-02-20 | -97.97 |
| 2023-02-17 | -97.99 |
| 2023-02-16 | -97.99 |
| 2023-02-15 | -97.32 |
| 2023-02-14 | -97.32 |
| 2023-02-13 | -97.32 |
| 2023-02-10 | -97.32 |
| 2023-02-09 | -97.32 |
| 2023-02-08 | -97.32 |
| 2023-02-07 | -97.32 |
| 2023-02-06 | -98.05 |
| 2023-02-03 | -98.09 |
| 2023-02-02 | -97.97 |
| 2023-02-01 | -97.65 |
| 2023-01-31 | -97.65 |
| 2023-01-30 | -97.63 |
| 2023-01-27 | -97.63 |
| 2023-01-26 | -97.63 |
| 2023-01-20 | -97.63 |
| 2023-01-19 | -97.63 |
| 2023-01-18 | -97.63 |
| 2023-01-17 | -97.63 |
| 2023-01-16 | -97.63 |
| 2023-01-13 | -95.78 |
| 2023-01-12 | -95.78 |
| 2023-01-11 | -95.78 |
| 2023-01-10 | -95.78 |
| 2023-01-09 | -95.78 |
| 2023-01-06 | -95.78 |
| 2023-01-05 | -95.78 |
| 2023-01-04 | -95.78 |
| 2023-01-03 | -95.78 |
| 2022-12-30 | -95.78 |
| 2022-12-29 | -95.78 |
| 2022-12-28 | -95.78 |
| 2022-12-23 | -95.70 |
| 2022-12-22 | -95.54 |
| 2022-12-21 | -95.54 |
| 2022-12-20 | -95.44 |
| 2022-12-19 | -95.44 |
| 2022-12-16 | -95.44 |
| 2022-12-15 | -95.13 |
| 2022-12-14 | -95.13 |
| 2022-12-13 | -95.13 |
| 2022-12-12 | -95.10 |
| 2022-12-09 | -95.10 |
| 2022-12-08 | -95.10 |
| 2022-12-07 | -95.10 |
| 2022-12-06 | -95.10 |
| 2022-12-05 | -95.10 |
| 2022-12-02 | -95.10 |
| 2022-12-01 | -95.10 |
| 2022-11-30 | -95.10 |
| 2022-11-29 | -95.10 |
| 2022-11-28 | -95.10 |
| 2022-11-25 | -95.10 |
| 2022-11-24 | -95.10 |
| 2022-11-23 | -95.10 |
| 2022-11-22 | -95.10 |
| 2022-11-21 | -95.10 |
| 2022-11-18 | -95.10 |
| 2022-11-17 | -95.10 |
| 2022-11-16 | -95.10 |
| 2022-11-15 | -95.10 |
| 2022-11-14 | -95.10 |
| 2022-11-11 | -95.10 |
| 2022-11-10 | -95.10 |
| 2022-11-09 | -95.10 |
| 2022-11-08 | -95.05 |
| 2022-11-07 | -95.05 |
| 2022-11-04 | -95.00 |
| 2022-11-03 | -95.00 |
| 2022-11-02 | -94.99 |
| 2022-11-01 | -94.99 |
| 2022-10-31 | -94.99 |
| 2022-10-28 | -94.99 |
| 2022-10-27 | -94.99 |
| 2022-10-26 | -94.99 |
| 2022-10-25 | -94.99 |
| 2022-10-24 | -94.99 |
| 2022-10-21 | -94.99 |
| 2022-10-20 | -94.99 |
| 2022-10-19 | -94.99 |
| 2022-10-18 | -94.99 |
| 2022-10-17 | -94.97 |
| 2022-10-14 | -95.04 |
| 2022-10-13 | -94.97 |
| 2022-10-12 | -94.97 |
| 2022-10-11 | -94.97 |
| 2022-10-10 | -94.97 |
| 2022-10-07 | -94.97 |
| 2022-10-06 | -94.97 |
| 2022-10-05 | -94.97 |
| 2022-10-03 | -94.97 |
| 2022-09-30 | -94.97 |
| 2022-09-29 | -94.97 |
| 2022-09-28 | -94.97 |
| 2022-09-27 | -94.97 |
| 2022-09-26 | -94.97 |
| 2022-09-23 | -94.97 |
| 2022-09-22 | -94.60 |
| 2022-09-21 | -94.50 |
| 2022-09-20 | -90.27 |
| 2022-09-19 | -98.38 |
| 2022-09-16 | -98.38 |
| 2022-09-15 | -98.38 |
| 2022-09-14 | -98.38 |
| 2022-09-13 | -98.38 |
| 2022-09-09 | -98.38 |
| 2022-09-08 | -98.38 |
| 2022-09-07 | -98.38 |
| 2022-09-06 | -98.38 |
| 2022-09-05 | -98.38 |
| 2022-09-02 | -98.38 |
| 2022-09-01 | -98.38 |
| 2022-08-31 | -98.38 |
| 2022-08-30 | -98.38 |
| 2022-08-29 | -98.38 |
| 2022-08-26 | -98.38 |
| 2022-08-25 | -98.38 |
| 2022-08-24 | -98.38 |
| 2022-08-23 | -98.64 |
| 2022-08-22 | -98.64 |
| 2022-08-19 | -98.64 |
| 2022-08-18 | -98.64 |
| 2022-08-17 | -98.64 |
| 2022-08-16 | -98.67 |
| 2022-08-15 | -98.67 |
| 2022-08-12 | -98.69 |
| 2022-08-11 | -98.41 |
| 2022-08-10 | -98.41 |
| 2022-08-09 | -98.38 |
| 2022-08-08 | -98.38 |
| 2022-08-05 | -98.38 |
| 2022-08-04 | -98.38 |
| 2022-08-03 | -98.36 |
| 2022-08-02 | -98.36 |
| 2022-08-01 | -98.36 |
| 2022-07-29 | -98.36 |
| 2022-07-28 | -98.36 |
| 2022-07-27 | -98.36 |
| 2022-07-26 | -98.36 |
| 2022-07-25 | -98.36 |
| 2022-07-22 | -98.36 |
| 2022-07-21 | -98.36 |
| 2022-07-20 | -98.36 |
| 2022-07-19 | -98.36 |
| 2022-07-18 | -98.36 |
| 2022-07-15 | -98.36 |
| 2022-07-14 | -98.36 |
| 2022-07-13 | -98.36 |
| 2022-07-12 | -98.36 |
| 2022-07-11 | -98.22 |
| 2022-07-08 | -98.22 |
| 2022-07-07 | -98.22 |
| 2022-07-06 | -98.23 |
| 2022-07-05 | -98.48 |
| 2022-07-04 | -98.48 |
| 2022-06-30 | -98.48 |
| 2022-06-29 | -98.48 |
| 2022-06-28 | -98.48 |
| 2022-06-27 | -98.48 |
| 2022-06-24 | -98.48 |
| 2022-06-23 | -98.48 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.48 |
| 2022-06-20 | -98.48 |
| 2022-06-17 | -98.48 |
| 2022-06-16 | -98.22 |
| 2022-06-15 | -98.02 |
| 2022-06-14 | -98.02 |
| 2022-06-13 | -98.02 |
| 2022-06-10 | -98.02 |
| 2022-06-09 | -98.02 |
| 2022-06-08 | -98.02 |
| 2022-06-07 | -98.02 |
| 2022-06-06 | -98.05 |
| 2022-06-02 | -97.91 |
| 2022-06-01 | -97.91 |
| 2022-05-31 | -97.91 |
| 2022-05-30 | -97.91 |
| 2022-05-27 | -97.91 |
| 2022-05-26 | -97.91 |
| 2022-05-25 | -97.91 |
| 2022-05-24 | -97.91 |
| 2022-05-23 | -97.91 |
| 2022-05-20 | -97.91 |
| 2022-05-19 | -97.89 |
| 2022-05-18 | -97.89 |
| 2022-05-17 | -97.89 |
| 2022-05-16 | -97.89 |
| 2022-05-13 | -97.89 |
| 2022-05-12 | -97.89 |
| 2022-05-11 | -97.81 |
| 2022-05-10 | -97.81 |
| 2022-05-06 | -97.81 |
| 2022-05-05 | -97.81 |
| 2022-05-04 | -97.81 |
| 2022-05-03 | -97.81 |
| 2022-04-29 | -97.81 |
| 2022-04-28 | -97.81 |
| 2022-04-27 | -97.81 |
| 2022-04-26 | -97.81 |
| 2022-04-25 | -97.81 |
| 2022-04-22 | -97.81 |
| 2022-04-21 | -97.81 |
| 2022-04-20 | -97.81 |
| 2022-04-19 | -97.81 |
| 2022-04-14 | -97.84 |
| 2022-04-13 | -97.84 |
| 2022-04-12 | -97.84 |
| 2022-04-11 | -97.84 |
| 2022-04-08 | -97.84 |
| 2022-04-07 | -97.84 |
| 2022-04-06 | -97.84 |
| 2022-04-04 | -97.84 |
| 2022-04-01 | -97.84 |
| 2022-03-31 | -97.84 |
| 2022-03-30 | -97.84 |
| 2022-03-29 | -97.57 |
| 2022-03-28 | -97.57 |
| 2022-03-25 | -97.57 |
| 2022-03-24 | -97.57 |
| 2022-03-23 | -97.57 |
| 2022-03-22 | -97.57 |
| 2022-03-21 | -97.57 |
| 2022-03-18 | -97.57 |
| 2022-03-17 | -97.52 |
| 2022-03-16 | -97.45 |
| 2022-03-15 | -97.45 |
| 2022-03-14 | -97.45 |
| 2022-03-11 | -97.45 |
| 2022-03-10 | -97.45 |
| 2022-03-09 | -97.45 |
| 2022-03-08 | -97.44 |
| 2022-03-07 | -97.44 |
| 2022-03-04 | -97.44 |
| 2022-03-03 | -97.44 |
| 2022-03-02 | -97.44 |
| 2022-03-01 | -97.44 |
| 2022-02-28 | -97.32 |
| 2022-02-25 | -97.32 |
| 2022-02-24 | -97.24 |
| 2022-02-23 | -97.24 |
| 2022-02-22 | -97.24 |
| 2022-02-21 | -97.24 |
| 2022-02-18 | -97.24 |
| 2022-02-17 | -97.24 |
| 2022-02-16 | -97.24 |
| 2022-02-15 | -97.24 |
| 2022-02-14 | -97.08 |
| 2022-02-11 | -97.08 |
| 2022-02-10 | -97.08 |
| 2022-02-09 | -97.14 |
| 2022-02-08 | -97.14 |
| 2022-02-07 | -97.14 |
| 2022-02-04 | -97.14 |
| 2022-01-31 | -97.14 |
| 2022-01-28 | -97.14 |
| 2022-01-27 | -97.14 |
| 2022-01-26 | -97.14 |
| 2022-01-25 | -97.14 |
| 2022-01-24 | -97.14 |
| 2022-01-21 | -97.14 |
| 2022-01-20 | -97.14 |
| 2022-01-19 | -97.14 |
| 2022-01-18 | -97.16 |
| 2022-01-17 | -97.16 |
| 2022-01-14 | -97.16 |
| 2022-01-13 | -97.16 |
| 2022-01-12 | -97.16 |
| 2022-01-11 | -97.16 |
| 2022-01-10 | -97.16 |
| 2022-01-07 | -97.16 |
| 2022-01-06 | -97.16 |
| 2022-01-05 | -97.16 |
| 2022-01-04 | -97.18 |
| 2022-01-03 | -97.18 |
| 2021-12-31 | -97.16 |
| 2021-12-30 | -97.16 |
| 2021-12-29 | -97.18 |
| 2021-12-28 | -97.18 |
| 2021-12-24 | -97.14 |
| 2021-12-23 | -97.14 |
| 2021-12-22 | -97.08 |
| 2021-12-21 | -96.58 |
| 2021-12-20 | -96.25 |
| 2021-12-17 | -96.25 |
| 2021-12-16 | -96.25 |
| 2021-12-15 | -96.25 |
| 2021-12-14 | -96.25 |
| 2021-12-13 | -96.25 |
| 2021-12-10 | -96.25 |
| 2021-12-09 | -96.25 |
| 2021-12-08 | -96.22 |
| 2021-12-07 | -96.22 |
| 2021-12-06 | -95.46 |
| 2021-12-03 | -95.46 |
| 2021-12-02 | -95.46 |
| 2021-12-01 | -95.46 |
| 2021-11-30 | -95.46 |
| 2021-11-29 | -95.46 |
| 2021-11-26 | -95.46 |
| 2021-11-25 | -95.46 |
| 2021-11-24 | -95.46 |
| 2021-11-23 | -95.44 |
| 2021-11-22 | -95.44 |
| 2021-11-19 | -95.44 |
| 2021-11-18 | -95.44 |
| 2021-11-17 | -95.44 |
| 2021-11-16 | -95.44 |
| 2021-11-15 | -95.44 |
| 2021-11-12 | -95.44 |
| 2021-11-11 | -95.44 |
| 2021-11-10 | -95.44 |
| 2021-11-09 | -95.44 |
| 2021-11-08 | -95.44 |
| 2021-11-05 | -95.44 |
| 2021-11-04 | -95.44 |
| 2021-11-03 | -95.44 |
| 2021-11-02 | -95.13 |
| 2021-11-01 | -95.13 |
| 2021-10-29 | -95.13 |
| 2021-10-28 | -95.13 |
| 2021-10-27 | -95.13 |
| 2021-10-26 | -95.13 |
| 2021-10-25 | -95.13 |
| 2021-10-22 | -95.13 |
| 2021-10-21 | -95.13 |
| 2021-10-20 | -95.13 |
| 2021-10-19 | -95.13 |
| 2021-10-18 | -95.13 |
| 2021-10-15 | -95.13 |
| 2021-10-12 | -95.13 |
| 2021-10-11 | -95.13 |
| 2021-10-08 | -95.12 |
| 2021-10-07 | -95.12 |
| 2021-10-06 | -94.65 |
| 2021-10-05 | -94.65 |
| 2021-10-04 | -94.65 |
| 2021-09-30 | -94.65 |
| 2021-09-29 | -94.00 |
| 2021-09-28 | -93.27 |
| 2021-09-27 | -93.19 |
| 2021-09-24 | -93.19 |
| 2021-09-23 | -93.19 |
| 2021-09-21 | -93.19 |
| 2021-09-20 | -93.19 |
| 2021-09-17 | -93.19 |
| 2021-09-16 | -93.19 |
| 2021-09-15 | -93.19 |
| 2021-09-14 | -93.19 |
| 2021-09-13 | -93.19 |
| 2021-09-10 | -93.12 |
| 2021-09-09 | -92.91 |
| 2021-09-08 | -92.91 |
| 2021-09-07 | -92.91 |
| 2021-09-06 | -92.91 |
| 2021-09-03 | -92.91 |
| 2021-09-02 | -93.07 |
| 2021-09-01 | -92.86 |
| 2021-08-31 | -92.86 |
| 2021-08-30 | -92.86 |
| 2021-08-27 | -92.78 |
| 2021-08-26 | -92.54 |
| 2021-08-25 | -92.54 |
| 2021-08-24 | -92.70 |
| 2021-08-23 | -92.70 |
| 2021-08-20 | -92.98 |
| 2021-08-19 | -92.94 |
| 2021-08-18 | -92.54 |
| 2021-08-17 | -92.60 |
| 2021-08-16 | -92.60 |
| 2021-08-13 | -92.60 |
| 2021-08-12 | -92.70 |
| 2021-08-11 | -92.70 |
| 2021-08-10 | -92.70 |
| 2021-08-09 | -92.70 |
| 2021-08-06 | -92.72 |
| 2021-08-05 | -93.09 |
| 2021-08-04 | -93.07 |
| 2021-08-03 | -92.38 |
| 2021-08-02 | -92.86 |
| 2021-07-30 | -92.86 |
| 2021-07-29 | -92.70 |
| 2021-07-28 | -92.70 |
| 2021-07-27 | -92.70 |
| 2021-07-26 | -92.70 |
| 2021-07-23 | -92.70 |
| 2021-07-22 | -92.25 |
| 2021-07-21 | -92.25 |
| 2021-07-20 | -92.25 |
| 2021-07-19 | -92.25 |
| 2021-07-16 | -92.25 |
| 2021-07-15 | -92.25 |
| 2021-07-14 | -92.25 |
| 2021-07-13 | -92.25 |
| 2021-07-12 | -92.25 |
| 2021-07-09 | -92.25 |
| 2021-07-08 | -92.25 |
| 2021-07-07 | -92.05 |
| 2021-07-06 | -92.05 |
| 2021-07-05 | -92.05 |
| 2021-07-02 | -92.20 |
| 2021-06-30 | -91.94 |
| 2021-06-29 | -91.94 |
| 2021-06-28 | -91.94 |
| 2021-06-25 | -91.94 |
| 2021-06-24 | -91.94 |
| 2021-06-23 | -91.94 |
| 2021-06-22 | -91.94 |
| 2021-06-21 | -91.94 |
| 2021-06-18 | -91.94 |
| 2021-06-17 | -91.94 |
| 2021-06-16 | -91.87 |
| 2021-06-15 | -91.87 |
| 2021-06-11 | -90.80 |
| 2021-06-10 | -90.80 |
| 2021-06-09 | -90.75 |
| 2021-06-08 | -90.75 |
| 2021-06-07 | -90.75 |
| 2021-06-04 | -90.75 |
| 2021-06-03 | -90.75 |
| 2021-06-02 | -90.75 |
| 2021-06-01 | -90.59 |
| 2021-05-31 | -90.59 |
| 2021-05-28 | -90.59 |
| 2021-05-27 | -90.59 |
| 2021-05-26 | -90.59 |
| 2021-05-25 | -90.59 |
| 2021-05-24 | -90.43 |
| 2021-05-21 | -90.27 |
| 2021-05-20 | -90.27 |
| 2021-05-18 | -90.27 |
| 2021-05-17 | -90.27 |
| 2021-05-14 | -90.27 |
| 2021-05-13 | -90.27 |
| 2021-05-12 | -90.27 |
| 2021-05-11 | -90.27 |
| 2021-05-10 | -90.27 |
| 2021-05-07 | -90.27 |
| 2021-05-06 | -90.27 |
| 2021-05-05 | -90.27 |
| 2021-05-04 | -90.43 |
| 2021-05-03 | -89.84 |
| 2021-04-30 | -89.84 |
| 2021-04-29 | -89.62 |
| 2021-04-28 | -89.62 |
| 2021-04-27 | -89.46 |
| 2021-04-26 | -89.13 |
| 2021-04-23 | -88.81 |
| 2021-04-22 | -88.81 |
| 2021-04-21 | -88.81 |
| 2021-04-20 | -88.81 |
| 2021-04-19 | -88.81 |
| 2021-04-16 | -88.81 |
| 2021-04-15 | -88.81 |
| 2021-04-14 | -88.81 |
| 2021-04-13 | -88.64 |
| 2021-04-12 | -88.64 |
| 2021-04-09 | -88.64 |
| 2021-04-08 | -88.32 |
| 2021-04-07 | -88.32 |
| 2021-04-01 | -88.48 |
| 2021-03-31 | -88.48 |
| 2021-03-30 | -88.48 |
| 2021-03-29 | -88.48 |
| 2021-03-26 | -88.48 |
| 2021-03-25 | -88.47 |
| 2021-03-24 | -88.40 |
| 2021-03-23 | -88.32 |
| 2021-03-22 | -88.22 |
| 2021-03-19 | -88.16 |
| 2021-03-18 | -88.00 |
| 2021-03-17 | -87.91 |
| 2021-03-16 | -87.83 |
| 2021-03-15 | -87.67 |
| 2021-03-12 | -87.35 |
| 2021-03-11 | -87.35 |
| 2021-03-10 | -87.35 |
| 2021-03-09 | -87.35 |
| 2021-03-08 | -87.35 |
| 2021-03-05 | -87.35 |
| 2021-03-04 | -87.02 |
| 2021-03-03 | -87.18 |
| 2021-03-02 | -87.18 |
| 2021-03-01 | -87.18 |
| 2021-02-26 | -87.18 |
| 2021-02-25 | -87.10 |
| 2021-02-24 | -87.17 |
| 2021-02-23 | -86.86 |
| 2021-02-22 | -86.47 |
| 2021-02-19 | -86.45 |
| 2021-02-18 | -86.36 |
| 2021-02-17 | -86.36 |
| 2021-02-16 | -86.68 |
| 2021-02-11 | -86.68 |
| 2021-02-10 | -86.68 |
| 2021-02-09 | -86.68 |
| 2021-02-08 | -86.68 |
| 2021-02-05 | -86.66 |
| 2021-02-04 | -86.49 |
| 2021-02-03 | -86.49 |
| 2021-02-02 | -86.47 |
| 2021-02-01 | -86.39 |
| 2021-01-29 | -86.39 |
| 2021-01-28 | -86.39 |
| 2021-01-27 | -86.37 |
| 2021-01-26 | -86.37 |
| 2021-01-25 | -86.37 |
| 2021-01-22 | -86.28 |
| 2021-01-21 | -86.28 |
| 2021-01-20 | -86.23 |
| 2021-01-19 | -86.23 |
| 2021-01-18 | -86.23 |
| 2021-01-15 | -86.23 |
| 2021-01-14 | -87.02 |
| 2021-01-13 | -87.04 |
| 2021-01-12 | -86.70 |
| 2021-01-11 | -86.54 |
| 2021-01-08 | -85.56 |
| 2021-01-07 | -84.83 |
| 2021-01-06 | -84.73 |
| 2021-01-05 | -83.79 |
| 2021-01-04 | -83.29 |
| 2020-12-31 | -83.10 |
| 2020-12-30 | -83.94 |
| 2020-12-29 | -83.94 |
| 2020-12-28 | -83.78 |
| 2020-12-24 | -82.35 |
| 2020-12-23 | -83.91 |
| 2020-12-22 | -83.79 |
| 2020-12-21 | -84.43 |
| 2020-12-18 | -84.59 |
| 2020-12-17 | -84.28 |
| 2020-12-16 | -84.22 |
| 2020-12-15 | -84.20 |
| 2020-12-14 | -84.18 |
| 2020-12-11 | -84.13 |
| 2020-12-10 | -84.12 |
| 2020-12-09 | -84.10 |
| 2020-12-08 | -83.87 |
| 2020-12-07 | -83.83 |
| 2020-12-04 | -84.59 |
| 2020-12-03 | -84.43 |
| 2020-12-02 | -84.10 |
| 2020-12-01 | -84.59 |
| 2020-11-30 | -84.59 |
| 2020-11-27 | -84.59 |
| 2020-11-26 | -84.31 |
| 2020-11-25 | -84.59 |
| 2020-11-24 | -84.18 |
| 2020-11-23 | -84.60 |
| 2020-11-20 | -84.67 |
| 2020-11-19 | -84.10 |
| 2020-11-18 | -84.10 |
| 2020-11-17 | -84.12 |
| 2020-11-16 | -83.78 |
| 2020-11-13 | -84.10 |
| 2020-11-12 | -84.10 |
| 2020-11-11 | -83.94 |
| 2020-11-10 | -84.10 |
| 2020-11-09 | -83.78 |
| 2020-11-06 | -84.10 |
| 2020-11-05 | -84.60 |
| 2020-11-04 | -84.43 |
| 2020-11-03 | -84.59 |
| 2020-11-02 | -84.09 |
| 2020-10-30 | -84.15 |
| 2020-10-29 | -84.60 |
| 2020-10-28 | -84.17 |
| 2020-10-27 | -84.15 |
| 2020-10-23 | -84.60 |
| 2020-10-22 | -83.78 |
| 2020-10-21 | -83.78 |
| 2020-10-20 | -83.06 |
| 2020-10-19 | -83.65 |
| 2020-10-16 | -83.42 |
| 2020-10-15 | -83.84 |
| 2020-10-14 | -83.79 |
| 2020-10-12 | -83.78 |
| 2020-10-09 | -83.78 |
| 2020-10-08 | -83.86 |
| 2020-10-07 | -83.78 |
| 2020-10-06 | -83.78 |
| 2020-10-05 | -83.49 |
| 2020-09-30 | -83.79 |
| 2020-09-29 | -83.97 |
| 2020-09-28 | -84.30 |
| 2020-09-25 | -84.12 |
| 2020-09-24 | -84.47 |
| 2020-09-23 | -84.49 |
| 2020-09-22 | -83.81 |
| 2020-09-21 | -84.59 |
| 2020-09-18 | -83.78 |
| 2020-09-17 | -83.78 |
| 2020-09-16 | -83.81 |
| 2020-09-15 | -84.22 |
| 2020-09-14 | -83.10 |
| 2020-09-11 | -82.97 |
| 2020-09-10 | -82.97 |
| 2020-09-09 | -82.97 |
| 2020-09-08 | -82.97 |
| 2020-09-07 | -82.19 |
| 2020-09-04 | -82.48 |
| 2020-09-03 | -82.80 |
| 2020-09-02 | -82.97 |
| 2020-09-01 | -82.15 |
| 2020-08-31 | -82.64 |
| 2020-08-28 | -82.15 |
| 2020-08-27 | -83.00 |
| 2020-08-26 | -82.93 |
| 2020-08-25 | -81.41 |
| 2020-08-24 | -82.15 |
| 2020-08-21 | -82.03 |
| 2020-08-20 | -81.99 |
| 2020-08-19 | -81.54 |
| 2020-08-18 | -82.15 |
| 2020-08-17 | -82.15 |
| 2020-08-14 | -83.32 |
| 2020-08-13 | -83.36 |
| 2020-08-12 | -82.48 |
| 2020-08-11 | -82.32 |
| 2020-08-10 | -82.19 |
| 2020-08-07 | -81.51 |
| 2020-08-06 | -82.15 |
| 2020-08-05 | -82.32 |
| 2020-08-04 | -82.48 |
| 2020-08-03 | -82.19 |
| 2020-07-31 | -81.99 |
| 2020-07-30 | -82.32 |
| 2020-07-29 | -83.29 |
| 2020-07-28 | -83.78 |
| 2020-07-27 | -83.78 |
| 2020-07-24 | -83.61 |
| 2020-07-23 | -83.29 |
| 2020-07-22 | -83.29 |
| 2020-07-21 | -83.29 |
| 2020-07-20 | -82.97 |
| 2020-07-17 | -82.97 |
| 2020-07-16 | -82.80 |
| 2020-07-15 | -83.55 |
| 2020-07-14 | -82.32 |
| 2020-07-13 | -82.48 |
| 2020-07-10 | -82.38 |
| 2020-07-09 | -82.54 |
| 2020-07-08 | -82.48 |
| 2020-07-07 | -80.73 |
| 2020-07-06 | -81.83 |
| 2020-07-03 | -82.19 |
| 2020-07-02 | -81.70 |
| 2020-06-30 | -82.15 |
| 2020-06-29 | -82.22 |
| 2020-06-26 | -82.15 |
| 2020-06-24 | -81.99 |
| 2020-06-23 | -82.15 |
| 2020-06-22 | -81.34 |
| 2020-06-19 | -81.34 |
| 2020-06-18 | -81.51 |
| 2020-06-17 | -81.51 |
| 2020-06-16 | -81.93 |
| 2020-06-15 | -81.05 |
| 2020-06-12 | -82.38 |
| 2020-06-11 | -82.15 |
| 2020-06-10 | -81.51 |
| 2020-06-09 | -81.67 |
| 2020-06-08 | -81.34 |
| 2020-06-05 | -80.89 |
| 2020-06-04 | -81.05 |
| 2020-06-03 | -80.63 |
| 2020-06-02 | -81.34 |
| 2020-06-01 | -80.73 |
| 2020-05-29 | -80.57 |
| 2020-05-28 | -80.53 |
| 2020-05-27 | -80.57 |
| 2020-05-26 | -80.89 |
| 2020-05-25 | -80.89 |
| 2020-05-22 | -82.15 |
| 2020-05-21 | -83.78 |
| 2020-05-20 | -84.59 |
| 2020-05-19 | -84.59 |
| 2020-05-18 | -85.07 |
| 2020-05-15 | -85.07 |
| 2020-05-14 | -85.40 |
| 2020-05-13 | -86.05 |
| 2020-05-12 | -86.06 |
| 2020-05-11 | -87.35 |
| 2020-05-08 | -88.16 |
| 2020-05-07 | -87.83 |
| 2020-05-06 | -87.83 |
| 2020-05-05 | -87.51 |
| 2020-05-04 | -87.51 |
| 2020-04-29 | -86.06 |
| 2020-04-28 | -86.05 |
| 2020-04-27 | -86.05 |
| 2020-04-24 | -86.05 |
| 2020-04-23 | -85.72 |
| 2020-04-22 | -85.72 |
| 2020-04-21 | -85.56 |
| 2020-04-20 | -85.56 |
| 2020-04-17 | -85.56 |
| 2020-04-16 | -85.56 |
| 2020-04-15 | -85.40 |
| 2020-04-14 | -84.10 |
| 2020-04-09 | -82.15 |
| 2020-04-08 | -81.34 |
| 2020-04-07 | -81.34 |
| 2020-04-06 | -81.34 |
| 2020-04-03 | -81.34 |
| 2020-04-02 | -81.34 |
| 2020-04-01 | -84.30 |
| 2020-03-31 | -86.13 |
| 2020-03-30 | -87.51 |
| 2020-03-27 | -84.59 |
| 2020-03-26 | -84.59 |
| 2020-03-25 | -84.59 |
| 2020-03-24 | -82.64 |
| 2020-03-23 | -82.48 |
| 2020-03-20 | -82.32 |
| 2020-03-19 | -82.15 |
| 2020-03-18 | -81.67 |
| 2020-03-17 | -81.38 |
| 2020-03-16 | -81.34 |
| 2020-03-13 | -81.34 |
| 2020-03-12 | -81.34 |
| 2020-03-11 | -81.31 |
| 2020-03-10 | -80.05 |
| 2020-03-09 | -80.05 |
| 2020-03-06 | -80.05 |
| 2020-03-05 | -80.05 |
| 2020-03-04 | -79.92 |
| 2020-03-03 | -80.53 |
| 2020-03-02 | -80.53 |
| 2020-02-28 | -79.72 |
| 2020-02-27 | -80.05 |
| 2020-02-26 | -79.43 |
| 2020-02-25 | -79.75 |
| 2020-02-24 | -79.72 |
| 2020-02-21 | -81.83 |
| 2020-02-20 | -80.76 |
| 2020-02-19 | -81.34 |
| 2020-02-18 | -81.34 |
| 2020-02-17 | -80.53 |
| 2020-02-14 | -80.53 |
| 2020-02-13 | -81.34 |
| 2020-02-12 | -81.34 |
| 2020-02-11 | -80.53 |
| 2020-02-10 | -80.53 |
| 2020-02-07 | -79.72 |
| 2020-02-06 | -79.72 |
| 2020-02-05 | -79.72 |
| 2020-02-04 | -79.72 |
| 2020-02-03 | -79.40 |
| 2020-01-31 | -79.72 |
| 2020-01-30 | -80.21 |
| 2020-01-29 | -79.56 |
| 2020-01-24 | -79.72 |
| 2020-01-23 | -78.91 |
| 2020-01-22 | -78.91 |
| 2020-01-21 | -80.05 |
| 2020-01-20 | -78.91 |
| 2020-01-17 | -79.72 |
| 2020-01-16 | -80.69 |
| 2020-01-15 | -79.40 |
| 2020-01-14 | -79.72 |
| 2020-01-13 | -78.91 |
| 2020-01-10 | -79.72 |
| 2020-01-09 | -79.72 |
| 2020-01-08 | -79.72 |
| 2020-01-07 | -79.72 |
| 2020-01-06 | -78.91 |
| 2020-01-03 | -78.91 |
| 2020-01-02 | -77.64 |
| 2019-12-31 | -78.16 |
| 2019-12-30 | -78.91 |
| 2019-12-27 | -78.94 |
| 2019-12-24 | -79.72 |
| 2019-12-23 | -80.53 |
| 2019-12-20 | -79.27 |
| 2019-12-19 | -79.56 |
| 2019-12-18 | -80.21 |
| 2019-12-17 | -80.53 |
| 2019-12-16 | -82.15 |
| 2019-12-13 | -82.15 |
| 2019-12-12 | -81.67 |
| 2019-12-11 | -80.86 |
| 2019-12-10 | -81.83 |
| 2019-12-09 | -81.18 |
| 2019-12-06 | -81.51 |
| 2019-12-05 | -81.21 |
| 2019-12-04 | -81.67 |
| 2019-12-03 | -81.34 |
| 2019-12-02 | -81.02 |
| 2019-11-29 | -80.86 |
| 2019-11-28 | -80.53 |
| 2019-11-27 | -80.21 |
| 2019-11-26 | -79.72 |
| 2019-11-25 | -78.91 |
| 2019-11-22 | -79.72 |
| 2019-11-21 | -79.72 |
| 2019-11-20 | -80.05 |
| 2019-11-19 | -78.75 |
| 2019-11-18 | -78.75 |
| 2019-11-15 | -79.43 |
| 2019-11-14 | -79.43 |
| 2019-11-13 | -80.53 |
| 2019-11-12 | -82.77 |
| 2019-11-11 | -83.68 |
| 2019-11-08 | -83.79 |
| 2019-11-07 | -84.26 |
| 2019-11-06 | -84.43 |
| 2019-11-05 | -85.01 |
| 2019-11-04 | -85.01 |
| 2019-11-01 | -85.01 |
| 2019-10-31 | -84.99 |
| 2019-10-30 | -84.99 |
| 2019-10-29 | -84.99 |
| 2019-10-28 | -84.99 |
| 2019-10-25 | -84.99 |
| 2019-10-24 | -85.56 |
| 2019-10-23 | -85.80 |
| 2019-10-22 | -85.97 |
| 2019-10-21 | -86.05 |
| 2019-10-18 | -86.13 |
| 2019-10-17 | -86.13 |
| 2019-10-16 | -86.21 |
| 2019-10-15 | -86.54 |
| 2019-10-14 | -86.54 |
| 2019-10-11 | -86.24 |
| 2019-10-10 | -86.21 |
| 2019-10-09 | -86.29 |
| 2019-10-08 | -86.29 |
| 2019-10-04 | -86.29 |
| 2019-10-03 | -86.31 |
| 2019-10-02 | -86.31 |
| 2019-09-30 | -86.70 |
| 2019-09-27 | -86.70 |
| 2019-09-26 | -86.70 |
| 2019-09-25 | -86.70 |
| 2019-09-24 | -86.70 |
| 2019-09-23 | -86.70 |
| 2019-09-20 | -86.70 |
| 2019-09-19 | -86.70 |
| 2019-09-18 | -86.70 |
| 2019-09-17 | -86.70 |
| 2019-09-16 | -87.02 |
| 2019-09-13 | -87.02 |
| 2019-09-12 | -86.79 |
| 2019-09-11 | -84.65 |
| 2019-09-10 | -85.09 |
| 2019-09-09 | -85.19 |
| 2019-09-06 | -85.50 |
| 2019-09-05 | -85.50 |
| 2019-09-04 | -85.50 |
| 2019-09-03 | -85.56 |
| 2019-09-02 | -85.56 |
| 2019-08-30 | -85.56 |
| 2019-08-29 | -85.56 |
| 2019-08-28 | -85.56 |
| 2019-08-27 | -85.56 |
| 2019-08-26 | -85.56 |
| 2019-08-23 | -85.56 |
| 2019-08-22 | -85.56 |
| 2019-08-21 | -85.56 |
| 2019-08-20 | -85.56 |
| 2019-08-19 | -85.56 |
| 2019-08-16 | -85.56 |
| 2019-08-15 | -85.56 |
| 2019-08-14 | -85.56 |
| 2019-08-13 | -85.56 |
| 2019-08-12 | -85.56 |
| 2019-08-09 | -85.56 |
| 2019-08-08 | -85.56 |
| 2019-08-07 | -85.56 |
| 2019-08-06 | -85.56 |
| 2019-08-05 | -85.46 |
| 2019-08-02 | -85.89 |
| 2019-08-01 | -85.89 |
| 2019-07-31 | -86.05 |
| 2019-07-30 | -85.56 |
| 2019-07-29 | -85.40 |
| 2019-07-26 | -85.40 |
| 2019-07-25 | -85.40 |
| 2019-07-24 | -85.72 |
| 2019-07-23 | -85.72 |
| 2019-07-22 | -86.21 |
| 2019-07-19 | -86.54 |
| 2019-07-18 | -85.89 |
| 2019-07-17 | -85.89 |
| 2019-07-16 | -85.89 |
| 2019-07-15 | -85.40 |
| 2019-07-12 | -85.40 |
| 2019-07-11 | -85.40 |
| 2019-07-10 | -85.16 |
| 2019-07-09 | -85.09 |
| 2019-07-08 | -85.09 |
| 2019-07-05 | -84.93 |
| 2019-07-04 | -84.90 |
| 2019-07-03 | -84.90 |
| 2019-07-02 | -84.90 |
| 2019-06-28 | -84.90 |
| 2019-06-27 | -84.86 |
| 2019-06-26 | -84.86 |
| 2019-06-25 | -84.86 |
| 2019-06-24 | -84.86 |
| 2019-06-21 | -84.85 |
| 2019-06-20 | -84.85 |
| 2019-06-19 | -83.78 |
| 2019-06-18 | -83.78 |
| 2019-06-17 | -83.78 |
| 2019-06-14 | -82.19 |
| 2019-06-13 | -82.19 |
| 2019-06-12 | -82.15 |
| 2019-06-11 | -82.15 |
| 2019-06-10 | -81.70 |
| 2019-06-06 | -81.70 |
| 2019-06-05 | -81.70 |
| 2019-06-04 | -81.70 |
| 2019-06-03 | -81.70 |
| 2019-05-31 | -81.70 |
| 2019-05-30 | -81.70 |
| 2019-05-29 | -81.70 |
| 2019-05-28 | -81.70 |
| 2019-05-27 | -81.70 |
| 2019-05-24 | -81.70 |
| 2019-05-23 | -81.67 |
| 2019-05-22 | -81.67 |
| 2019-05-21 | -81.67 |
| 2019-05-20 | -81.67 |
| 2019-05-17 | -81.67 |
| 2019-05-16 | -81.67 |
| 2019-05-15 | -81.67 |
| 2019-05-14 | -81.67 |
| 2019-05-10 | -82.09 |
| 2019-05-09 | -82.09 |
| 2019-05-08 | -82.09 |
| 2019-05-07 | -82.09 |
| 2019-05-06 | -82.09 |
| 2019-05-03 | -82.09 |
| 2019-05-02 | -82.09 |
| 2019-04-30 | -82.09 |
| 2019-04-29 | -82.09 |
| 2019-04-26 | -82.09 |
| 2019-04-25 | -82.09 |
| 2019-04-24 | -82.09 |
| 2019-04-23 | -82.09 |
| 2019-04-18 | -82.09 |
| 2019-04-17 | -82.09 |
| 2019-04-16 | -82.09 |
| 2019-04-15 | -82.09 |
| 2019-04-12 | -82.09 |
| 2019-04-11 | -82.09 |
| 2019-04-10 | -82.09 |
| 2019-04-09 | -82.09 |
| 2019-04-08 | -82.09 |
| 2019-04-04 | -82.09 |
| 2019-04-03 | -82.09 |
| 2019-04-02 | -82.09 |
| 2019-04-01 | -82.09 |
| 2019-03-29 | -82.09 |
| 2019-03-28 | -81.51 |
| 2019-03-27 | -81.51 |
| 2019-03-26 | -81.51 |
| 2019-03-25 | -81.51 |
| 2019-03-22 | -81.51 |
| 2019-03-21 | -81.51 |
| 2019-03-20 | -81.51 |
| 2019-03-19 | -81.51 |
| 2019-03-18 | -81.25 |
| 2019-03-15 | -82.15 |
| 2019-03-14 | -82.15 |
| 2019-03-13 | -82.15 |
| 2019-03-12 | -80.89 |
| 2019-03-11 | -80.89 |
| 2019-03-08 | -80.89 |
| 2019-03-07 | -81.34 |
| 2019-03-06 | -81.34 |
| 2019-03-05 | -81.67 |
| 2019-03-04 | -82.64 |
| 2019-03-01 | -82.38 |
| 2019-02-28 | -82.22 |
| 2019-02-27 | -82.22 |
| 2019-02-26 | -81.90 |
| 2019-02-25 | -81.90 |
| 2019-02-22 | -80.73 |
| 2019-02-21 | -80.86 |
| 2019-02-20 | -80.86 |
| 2019-02-19 | -80.86 |
| 2019-02-18 | -81.28 |
| 2019-02-15 | -82.15 |
| 2019-02-14 | -81.25 |
| 2019-02-13 | -81.51 |
| 2019-02-12 | -82.03 |
| 2019-02-11 | -79.27 |
| 2019-02-08 | -80.05 |
| 2019-02-04 | -80.53 |
| 2019-02-01 | -80.99 |
| 2019-01-31 | -80.95 |
| 2019-01-30 | -80.95 |
| 2019-01-29 | -80.95 |
| 2019-01-28 | -81.34 |
| 2019-01-25 | -81.34 |
| 2019-01-24 | -81.57 |
| 2019-01-23 | -81.99 |
| 2019-01-22 | -81.34 |
| 2019-01-21 | -83.71 |
| 2019-01-18 | -82.12 |
| 2019-01-17 | -81.57 |
| 2019-01-16 | -81.99 |
| 2019-01-15 | -80.44 |
| 2019-01-14 | -80.44 |
| 2019-01-11 | -80.89 |
| 2019-01-10 | -82.61 |
| 2019-01-09 | -82.15 |
| 2019-01-08 | -78.88 |
| 2019-01-07 | -76.15 |
| 2019-01-04 | -76.12 |
| 2019-01-03 | -76.02 |
| 2019-01-02 | -75.86 |
| 2018-12-31 | -75.86 |
| 2018-12-28 | -79.04 |
| 2018-12-27 | -79.04 |
| 2018-12-24 | -79.53 |
| 2018-12-21 | -80.01 |
| 2018-12-20 | -80.01 |
| 2018-12-19 | -80.01 |
| 2018-12-18 | -80.50 |
| 2018-12-17 | -78.75 |
| 2018-12-14 | -75.96 |
| 2018-12-13 | -76.54 |
| 2018-12-12 | -75.93 |
| 2018-12-11 | -76.51 |
| 2018-12-10 | -79.72 |
| 2018-12-07 | -74.04 |
| 2018-12-06 | -72.71 |
| 2018-12-05 | -82.51 |
| 2018-12-04 | -82.93 |
| 2018-12-03 | -83.29 |
| 2018-11-30 | -83.26 |
| 2018-11-29 | -82.93 |
| 2018-11-28 | -83.94 |
| 2018-11-27 | -83.49 |
| 2018-11-26 | -81.73 |
| 2018-11-23 | -81.44 |
| 2018-11-22 | -81.44 |
| 2018-11-21 | -81.44 |
| 2018-11-20 | -81.44 |
| 2018-11-19 | -79.72 |
| 2018-11-16 | -79.23 |
| 2018-11-15 | -79.07 |
| 2018-11-14 | -78.91 |
| 2018-11-13 | -79.85 |
| 2018-11-12 | -78.10 |
| 2018-11-09 | -78.10 |
| 2018-11-08 | -76.96 |
| 2018-11-07 | -75.89 |
| 2018-11-06 | -75.89 |
| 2018-11-05 | -74.69 |
| 2018-11-02 | -74.69 |
| 2018-11-01 | -74.11 |
| 2018-10-31 | -74.40 |
| 2018-10-30 | -70.80 |
| 2018-10-29 | -70.80 |
| 2018-10-26 | -70.80 |
| 2018-10-25 | -69.18 |
| 2018-10-24 | -67.94 |
| 2018-10-23 | -67.55 |
| 2018-10-22 | -67.55 |
| 2018-10-19 | -67.55 |
| 2018-10-18 | -67.55 |
| 2018-10-16 | -67.55 |
| 2018-10-15 | -66.82 |
| 2018-10-12 | -66.82 |
| 2018-10-11 | -66.01 |
| 2018-10-10 | -65.53 |
| 2018-10-09 | -65.28 |
| 2018-10-08 | -65.93 |
| 2018-10-05 | -65.93 |
| 2018-10-04 | -65.12 |
| 2018-10-03 | -65.12 |
| 2018-10-02 | -65.12 |
| 2018-09-28 | -64.80 |
| 2018-09-27 | -65.12 |
| 2018-09-26 | -65.28 |
| 2018-09-24 | -65.93 |
| 2018-09-21 | -64.39 |
| 2018-09-20 | -64.31 |
| 2018-09-19 | -64.88 |
| 2018-09-18 | -65.12 |
| 2018-09-17 | -65.93 |
| 2018-09-14 | -65.93 |
| 2018-09-13 | -63.74 |
| 2018-09-12 | -63.17 |
| 2018-09-11 | -62.53 |
| 2018-09-10 | -62.20 |
| 2018-09-07 | -62.12 |
| 2018-09-06 | -62.12 |
| 2018-09-05 | -63.01 |
| 2018-09-04 | -61.15 |
| 2018-09-03 | -60.98 |
| 2018-08-31 | -60.98 |
| 2018-08-30 | -61.88 |
| 2018-08-29 | -60.25 |
| 2018-08-28 | -54.58 |
| 2018-08-27 | -53.36 |
| 2018-08-24 | -53.85 |
| 2018-08-23 | -53.68 |
| 2018-08-22 | -53.44 |
| 2018-08-21 | -53.12 |
| 2018-08-20 | -53.52 |
| 2018-08-17 | -53.52 |
| 2018-08-16 | -53.52 |
| 2018-08-15 | -53.52 |
| 2018-08-14 | -54.58 |
| 2018-08-13 | -52.95 |
| 2018-08-10 | -52.22 |
| 2018-08-09 | -51.33 |
| 2018-08-08 | -51.57 |
| 2018-08-07 | -51.49 |
| 2018-08-06 | -51.82 |
| 2018-08-03 | -51.82 |
| 2018-08-02 | -51.49 |
| 2018-08-01 | -51.49 |
| 2018-07-31 | -51.41 |
| 2018-07-30 | -51.98 |
| 2018-07-27 | -51.98 |
| 2018-07-26 | -51.82 |
| 2018-07-25 | -51.49 |
| 2018-07-24 | -50.68 |
| 2018-07-23 | -50.68 |
| 2018-07-20 | -50.93 |
| 2018-07-19 | -50.68 |
| 2018-07-18 | -51.82 |
| 2018-07-17 | -52.95 |
| 2018-07-16 | -50.60 |
| 2018-07-13 | -50.52 |
| 2018-07-12 | -50.68 |
| 2018-07-11 | -50.60 |
| 2018-07-10 | -50.44 |
| 2018-07-09 | -50.68 |
| 2018-07-06 | -50.52 |
| 2018-07-05 | -50.28 |
| 2018-07-04 | -50.11 |
| 2018-07-03 | -50.03 |
| 2018-06-29 | -50.20 |
| 2018-06-28 | -49.71 |
| 2018-06-27 | -45.65 |
| 2018-06-26 | -39.98 |
| 2018-06-25 | -38.35 |
| 2018-06-22 | -38.35 |
| 2018-06-21 | -38.35 |
| 2018-06-20 | -37.06 |
| 2018-06-19 | -36.97 |
| 2018-06-15 | -33.49 |
| 2018-06-14 | -32.19 |
| 2018-06-13 | -32.11 |
| 2018-06-12 | -32.11 |
| 2018-06-11 | -32.11 |
| 2018-06-08 | -33.00 |
| 2018-06-07 | -33.00 |
| 2018-06-06 | -33.00 |
| 2018-06-05 | -30.32 |
| 2018-06-04 | -30.24 |
| 2018-06-01 | -30.89 |
| 2018-05-31 | -30.40 |
| 2018-05-30 | -32.27 |
| 2018-05-29 | -31.86 |
| 2018-05-28 | -32.19 |
| 2018-05-25 | -31.86 |
| 2018-05-24 | -30.24 |
| 2018-05-23 | -30.24 |
| 2018-05-21 | -30.24 |
| 2018-05-18 | -30.81 |
| 2018-05-17 | -33.49 |
| 2018-05-16 | -35.19 |
| 2018-05-15 | -36.89 |
| 2018-05-14 | -42.57 |
| 2018-05-11 | -43.38 |
| 2018-05-10 | -37.54 |
| 2018-05-09 | -37.54 |
| 2018-05-08 | -34.46 |
| 2018-05-07 | -34.78 |
| 2018-05-04 | -32.27 |
| 2018-05-03 | -35.76 |
| 2018-05-02 | -43.87 |
| 2018-04-30 | -47.36 |
| 2018-04-27 | -49.30 |
| 2018-04-26 | -45.09 |
| 2018-04-25 | -44.19 |
| 2018-04-24 | -44.19 |
| 2018-04-23 | -43.71 |
| 2018-04-20 | -41.60 |
| 2018-04-19 | -41.60 |
| 2018-04-18 | -43.30 |
| 2018-04-17 | -42.65 |
| 2018-04-16 | -39.98 |
| 2018-04-13 | -37.14 |
| 2018-04-12 | -35.92 |
| 2018-04-11 | -35.11 |
| 2018-04-10 | -33.97 |
| 2018-04-09 | -32.68 |
| 2018-04-06 | -33.49 |
| 2018-04-04 | -36.49 |
| 2018-04-03 | -36.89 |
| 2018-03-29 | -32.35 |
| 2018-03-28 | -28.70 |
| 2018-03-27 | -26.43 |
| 2018-03-26 | -28.05 |
| 2018-03-23 | -27.00 |
| 2018-03-22 | -25.78 |
| 2018-03-21 | -24.56 |
| 2018-03-20 | -20.67 |
| 2018-03-19 | -20.91 |
| 2018-03-16 | -22.13 |
| 2018-03-15 | -20.67 |
| 2018-03-14 | -20.59 |
| 2018-03-13 | -20.51 |
| 2018-03-12 | -19.70 |
| 2018-03-09 | -20.51 |
| 2018-03-08 | -22.94 |
| 2018-03-07 | -20.83 |
| 2018-03-06 | -23.75 |
| 2018-03-05 | -26.35 |
| 2018-03-02 | -27.00 |
| 2018-03-01 | -23.75 |
| 2018-02-28 | -19.70 |
| 2018-02-27 | -19.70 |
| 2018-02-26 | -20.51 |
| 2018-02-23 | -17.26 |
| 2018-02-22 | -17.26 |
| 2018-02-21 | -17.26 |
| 2018-02-20 | -15.64 |
| 2018-02-15 | -5.91 |
| 2018-02-14 | -7.53 |
| 2018-02-13 | -7.53 |
| 2018-02-12 | -12.40 |
| 2018-02-09 | -14.02 |
| 2018-02-08 | -15.64 |
| 2018-02-07 | -18.89 |
| 2018-02-06 | -18.89 |
| 2018-02-05 | -15.64 |
| 2018-02-02 | -17.26 |
| 2018-02-01 | -14.02 |
| 2018-01-31 | -14.02 |
| 2018-01-30 | -17.26 |
| 2018-01-29 | -17.26 |
| 2018-01-26 | -18.89 |
| 2018-01-25 | -20.51 |
| 2018-01-24 | -22.94 |
| 2018-01-23 | -23.75 |
| 2018-01-22 | -26.19 |
| 2018-01-19 | -31.05 |
| 2018-01-18 | -39.16 |
| 2018-01-17 | -39.16 |
| 2018-01-16 | -38.35 |
| 2018-01-15 | -37.54 |
| 2018-01-12 | -39.16 |
| 2018-01-11 | -39.98 |
| 2018-01-10 | -38.35 |
| 2018-01-09 | -35.11 |
| 2018-01-08 | -38.35 |
| 2018-01-05 | -39.16 |
| 2018-01-04 | -42.41 |
| 2018-01-03 | -44.84 |
| 2018-01-02 | -48.09 |
| 2017-12-29 | -49.71 |
| 2017-12-28 | -49.71 |
| 2017-12-27 | -49.71 |
| 2017-12-22 | -48.09 |
| 2017-12-21 | -48.09 |
| 2017-12-20 | -48.90 |
| 2017-12-19 | -48.90 |
| 2017-12-18 | -48.90 |
| 2017-12-15 | -48.90 |
| 2017-12-14 | -48.09 |
| 2017-12-13 | -51.33 |
| 2017-12-12 | -51.33 |
| 2017-12-11 | -49.71 |
| 2017-12-08 | -47.28 |
| 2017-12-07 | -45.65 |
| 2017-12-06 | -44.03 |
| 2017-12-05 | -30.24 |
| 2017-12-04 | -27.81 |
| 2017-12-01 | -27.81 |
| 2017-11-30 | -29.43 |
| 2017-11-29 | -29.43 |
| 2017-11-28 | -27.00 |
| 2017-11-27 | -23.75 |
| 2017-11-24 | -23.75 |
| 2017-11-23 | -22.94 |
| 2017-11-22 | -24.56 |
| 2017-11-21 | -25.37 |
| 2017-11-20 | -22.94 |
| 2017-11-17 | -23.75 |
| 2017-11-16 | -22.13 |
| 2017-11-15 | -23.75 |
| 2017-11-14 | -23.75 |
| 2017-11-13 | -23.75 |
| 2017-11-10 | -22.94 |
| 2017-11-09 | -24.56 |
| 2017-11-08 | -25.37 |
| 2017-11-07 | -23.75 |
| 2017-11-06 | -23.75 |
| 2017-11-03 | -21.32 |
| 2017-11-02 | -20.51 |
| 2017-11-01 | -23.75 |
| 2017-10-31 | -22.94 |
| 2017-10-30 | -22.94 |
| 2017-10-27 | -19.70 |
| 2017-10-26 | -18.89 |
| 2017-10-25 | -17.26 |
| 2017-10-24 | -18.89 |
| 2017-10-23 | -18.89 |
| 2017-10-20 | -20.51 |
| 2017-10-19 | -21.32 |
| 2017-10-18 | -20.51 |
| 2017-10-17 | -19.70 |
| 2017-10-16 | -18.89 |
| 2017-10-13 | -19.70 |
| 2017-10-12 | -20.51 |
| 2017-10-11 | -20.51 |
| 2017-10-10 | -19.70 |
| 2017-10-09 | -18.89 |
| 2017-10-06 | -20.51 |
| 2017-10-04 | -14.02 |
| 2017-10-03 | -14.02 |
| 2017-09-29 | -20.51 |
| 2017-09-28 | -21.32 |
| 2017-09-27 | -20.51 |
| 2017-09-26 | -14.02 |
| 2017-09-25 | -15.64 |
| 2017-09-22 | -15.64 |
| 2017-09-21 | -19.70 |
| 2017-09-20 | -17.26 |
| 2017-09-19 | -23.75 |
| 2017-09-18 | -22.13 |
| 2017-09-15 | -22.13 |
| 2017-09-14 | -21.32 |
| 2017-09-13 | -21.32 |
| 2017-09-12 | -24.56 |
| 2017-09-11 | -22.94 |
| 2017-09-08 | -22.94 |
| 2017-09-07 | -23.75 |
| 2017-09-06 | -20.51 |
| 2017-09-05 | -20.51 |
| 2017-09-04 | -18.89 |
| 2017-09-01 | -18.89 |
| 2017-08-31 | -19.70 |
| 2017-08-30 | -18.89 |
| 2017-08-29 | -17.26 |
| 2017-08-28 | -17.26 |
| 2017-08-25 | -14.02 |
| 2017-08-24 | -20.51 |
| 2017-08-22 | -18.89 |
| 2017-08-21 | -18.89 |
| 2017-08-18 | -18.89 |
| 2017-08-17 | -18.89 |
| 2017-08-16 | -20.51 |
| 2017-08-15 | -18.89 |
| 2017-08-14 | -19.70 |
| 2017-08-11 | -17.26 |
| 2017-08-10 | -14.02 |
| 2017-08-09 | -14.02 |
| 2017-08-08 | -14.02 |
| 2017-08-07 | -15.64 |
| 2017-08-04 | -12.40 |
| 2017-08-03 | -12.40 |
| 2017-08-02 | -17.26 |
| 2017-08-01 | -18.89 |
| 2017-07-31 | -17.26 |
| 2017-07-28 | -14.02 |
| 2017-07-27 | -15.64 |
| 2017-07-26 | -14.02 |
| 2017-07-25 | -10.77 |
| 2017-07-24 | -9.15 |
| 2017-07-21 | -9.15 |
| 2017-07-20 | -12.40 |
| 2017-07-19 | -12.40 |
| 2017-07-18 | -9.15 |
| 2017-07-17 | -5.91 |
| 2017-07-14 | -7.53 |
| 2017-07-13 | -7.53 |
| 2017-07-12 | -7.53 |
| 2017-07-11 | -9.15 |
| 2017-07-10 | -12.40 |
| 2017-07-07 | -17.26 |
| 2017-07-06 | -15.64 |
| 2017-07-05 | -14.02 |
| 2017-07-04 | -14.02 |
| 2017-07-03 | -10.77 |
| 2017-06-30 | -12.40 |
| 2017-06-29 | -10.77 |
| 2017-06-28 | -10.77 |
| 2017-06-27 | -7.53 |
| 2017-06-26 | -4.29 |
| 2017-06-23 | -7.53 |
| 2017-06-22 | -4.29 |
| 2017-06-21 | -4.29 |
| 2017-06-20 | -7.53 |
| 2017-06-19 | -7.53 |
| 2017-06-16 | -5.91 |
| 2017-06-15 | -5.91 |
| 2017-06-14 | -5.91 |
| 2017-06-13 | -7.53 |
| 2017-06-12 | -12.40 |
| 2017-06-09 | -10.77 |
| 2017-06-08 | -10.77 |
| 2017-06-07 | -7.53 |
| 2017-06-06 | -7.53 |
| 2017-06-05 | -9.15 |
| 2017-06-02 | -9.15 |
| 2017-06-01 | -10.77 |
| 2017-05-31 | -9.15 |
| 2017-05-29 | -10.77 |
| 2017-05-26 | -10.77 |
| 2017-05-25 | -12.40 |
| 2017-05-24 | -9.15 |
| 2017-05-23 | -7.53 |
| 2017-05-22 | -5.91 |
| 2017-05-19 | -7.53 |
| 2017-05-18 | -9.15 |
| 2017-05-17 | -10.77 |
| 2017-05-16 | -9.15 |
| 2017-05-15 | -9.15 |
| 2017-05-12 | -7.53 |
| 2017-05-11 | -5.91 |
| 2017-05-10 | -7.53 |
| 2017-05-09 | -7.53 |
| 2017-05-08 | -7.53 |
| 2017-05-05 | -7.53 |
| 2017-05-04 | -9.15 |
| 2017-05-02 | -9.15 |
| 2017-04-28 | -4.29 |
| 2017-04-27 | -7.53 |
| 2017-04-26 | -5.91 |
| 2017-04-25 | -7.53 |
| 2017-04-24 | -10.77 |
| 2017-04-21 | -7.53 |
| 2017-04-20 | -7.53 |
| 2017-04-19 | -7.53 |
| 2017-04-18 | -7.53 |
| 2017-04-13 | -7.53 |
| 2017-04-12 | -4.29 |
| 2017-04-11 | -2.66 |
| 2017-04-10 | -5.91 |
| 2017-04-07 | -4.29 |
| 2017-04-06 | -4.29 |
| 2017-04-05 | -4.29 |
| 2017-04-03 | -4.29 |
| 2017-03-31 | -4.29 |
| 2017-03-30 | -1.04 |
| 2017-03-29 | -1.04 |
| 2017-03-28 | 0.58 |
| 2017-03-27 | -1.04 |
| 2017-03-24 | -2.66 |
| 2017-03-23 | -1.04 |
| 2017-03-22 | -1.04 |
| 2017-03-21 | 0.58 |
| 2017-03-20 | -1.04 |
| 2017-03-17 | -2.66 |
| 2017-03-16 | -2.66 |
| 2017-03-15 | 0.58 |
| 2017-03-14 | -2.66 |
| 2017-03-13 | -2.66 |
| 2017-03-10 | -2.66 |
| 2017-03-09 | 0.58 |
| 2017-03-08 | 0.58 |
| 2017-03-07 | 0.58 |
| 2017-03-06 | 2.20 |
| 2017-03-03 | 2.20 |
| 2017-03-02 | 2.20 |
| 2017-03-01 | 2.20 |
| 2017-02-28 | 2.20 |
| 2017-02-27 | 5.45 |
| 2017-02-24 | 2.20 |
| 2017-02-23 | 5.45 |
| 2017-02-22 | 2.20 |
| 2017-02-21 | 2.20 |
| 2017-02-20 | 5.45 |
| 2017-02-17 | 5.45 |
| 2017-02-16 | 5.45 |
| 2017-02-15 | 7.07 |
| 2017-02-14 | 8.69 |
| 2017-02-13 | 7.07 |
| 2017-02-10 | 7.07 |
| 2017-02-09 | 5.45 |
| 2017-02-08 | 5.45 |
| 2017-02-07 | 7.07 |
| 2017-02-06 | 8.69 |
| 2017-02-03 | 13.56 |
| 2017-02-02 | 15.18 |
| 2017-02-01 | 13.56 |
| 2017-01-27 | 16.80 |
| 2017-01-26 | 18.43 |
| 2017-01-25 | 13.56 |
| 2017-01-24 | 16.80 |
| 2017-01-23 | 21.67 |
| 2017-01-20 | 18.43 |
| 2017-01-19 | 21.67 |
| 2017-01-18 | 20.05 |
| 2017-01-17 | 20.05 |
| 2017-01-16 | 28.16 |
| 2017-01-13 | 28.16 |
| 2017-01-12 | 7.07 |
| 2017-01-11 | 7.07 |
| 2017-01-10 | 7.07 |
| 2017-01-09 | 3.83 |
| 2017-01-06 | 5.45 |
| 2017-01-05 | 3.83 |
| 2017-01-04 | 2.20 |
| 2017-01-03 | 13.56 |
| 2016-12-30 | 33.03 |
| 2016-12-29 | -4.29 |
| 2016-12-28 | -12.40 |
| 2016-12-23 | -14.02 |
| 2016-12-22 | -22.13 |
| 2016-12-21 | -21.32 |
| 2016-12-20 | -15.64 |
| 2016-12-19 | -17.26 |
| 2016-12-16 | -17.26 |
| 2016-12-15 | -15.64 |
| 2016-12-14 | -9.15 |
| 2016-12-13 | -14.02 |
| 2016-12-12 | -14.02 |
| 2016-12-09 | -10.77 |
| 2016-12-08 | -9.15 |
| 2016-12-07 | -7.53 |
| 2016-12-06 | -9.15 |
| 2016-12-05 | -12.40 |
| 2016-12-02 | -12.40 |
| 2016-12-01 | -12.40 |
| 2016-11-30 | -12.40 |
| 2016-11-29 | -12.40 |
| 2016-11-28 | -10.77 |
| 2016-11-25 | -7.53 |
| 2016-11-24 | -12.40 |
| 2016-11-23 | -9.15 |
| 2016-11-22 | -7.53 |
| 2016-11-21 | -12.40 |
| 2016-11-18 | -10.77 |
| 2016-11-17 | -9.15 |
| 2016-11-16 | -7.53 |
| 2016-11-15 | -9.15 |
| 2016-11-14 | -9.15 |
| 2016-11-11 | -7.53 |
| 2016-11-10 | -10.77 |
| 2016-11-09 | -10.77 |
| 2016-11-08 | -14.02 |
| 2016-11-07 | -12.40 |
| 2016-11-04 | -12.40 |
| 2016-11-03 | -10.77 |
| 2016-11-02 | -9.15 |
| 2016-11-01 | -7.53 |
| 2016-10-31 | -5.91 |
| 2016-10-28 | -7.53 |
| 2016-10-27 | -5.91 |
| 2016-10-26 | -5.91 |
| 2016-10-25 | -5.91 |
| 2016-10-24 | -5.91 |
| 2016-10-20 | -4.29 |
| 2016-10-19 | -5.91 |
| 2016-10-18 | -5.91 |
| 2016-10-17 | -7.53 |
| 2016-10-14 | -5.91 |
| 2016-10-13 | -5.91 |
| 2016-10-12 | -5.91 |
| 2016-10-11 | -5.91 |
| 2016-10-07 | -4.29 |
| 2016-10-06 | -5.91 |
| 2016-10-05 | -5.91 |
| 2016-10-04 | -5.91 |
| 2016-10-03 | -5.91 |
| 2016-09-30 | -9.15 |
| 2016-09-29 | -7.53 |
| 2016-09-28 | -4.29 |
| 2016-09-27 | -2.66 |
| 2016-09-26 | -4.29 |
| 2016-09-23 | -2.66 |
| 2016-09-22 | -5.91 |
| 2016-09-21 | -7.53 |
| 2016-09-20 | -7.53 |
| 2016-09-19 | -5.91 |
| 2016-09-15 | -7.53 |
| 2016-09-14 | -2.66 |
| 2016-09-13 | 0.58 |
| 2016-09-12 | 2.20 |
| 2016-09-09 | -2.66 |
| 2016-09-08 | -4.29 |
| 2016-09-07 | -4.29 |
| 2016-09-06 | -5.91 |
| 2016-09-05 | -4.29 |
| 2016-09-02 | -7.53 |
| 2016-09-01 | -5.91 |
| 2016-08-31 | -5.91 |
| 2016-08-30 | -5.91 |
| 2016-08-29 | -4.29 |
| 2016-08-26 | -4.29 |
| 2016-08-25 | -2.66 |
| 2016-08-24 | -2.66 |
| 2016-08-23 | -1.04 |
| 2016-08-22 | -2.66 |
| 2016-08-19 | -2.66 |
| 2016-08-18 | -1.04 |
| 2016-08-17 | -2.66 |
| 2016-08-16 | -1.04 |
| 2016-08-15 | -1.04 |
| 2016-08-12 | -1.04 |
| 2016-08-11 | -7.53 |
| 2016-08-10 | 7.07 |
| 2016-08-09 | 10.32 |
| 2016-08-08 | 7.07 |
| 2016-08-05 | 7.07 |
| 2016-08-04 | 11.94 |
| 2016-08-03 | 13.56 |
| 2016-08-01 | 18.43 |
| 2016-07-29 | 13.56 |
| 2016-07-28 | 13.56 |
| 2016-07-27 | 15.18 |
| 2016-07-26 | 16.80 |
| 2016-07-25 | 21.67 |
| 2016-07-22 | 15.18 |
| 2016-07-21 | 16.80 |
| 2016-07-20 | 26.54 |
| 2016-07-19 | 18.43 |
| 2016-07-18 | 21.67 |
| 2016-07-15 | 24.92 |
| 2016-07-14 | 29.78 |
| 2016-07-13 | 29.78 |
| 2016-07-12 | 29.78 |
| 2016-07-11 | 33.03 |
| 2016-07-08 | 31.41 |
| 2016-07-07 | 31.41 |
| 2016-07-06 | 31.41 |
| 2016-07-05 | 28.16 |
| 2016-07-04 | 26.54 |
| 2016-06-30 | 41.14 |
| 2016-06-29 | 10.32 |
| 2016-06-28 | -5.91 |
| 2016-06-27 | -9.15 |
| 2016-06-24 | -7.53 |
| 2016-06-23 | -5.91 |
| 2016-06-22 | -2.66 |
| 2016-06-21 | -4.29 |
| 2016-06-20 | -4.29 |
| 2016-06-17 | -2.66 |
| 2016-06-16 | -2.66 |
| 2016-06-15 | 0.58 |
| 2016-06-14 | -2.66 |
| 2016-06-13 | 0.58 |
| 2016-06-10 | 0.58 |
| 2016-06-08 | 0.58 |
| 2016-06-07 | 0.58 |
| 2016-06-06 | 2.20 |
| 2016-06-03 | 3.83 |
| 2016-06-02 | 7.07 |
| 2016-06-01 | 8.69 |
| 2016-05-31 | 7.07 |
| 2016-05-30 | 11.94 |
| 2016-05-27 | 8.69 |
| 2016-05-26 | 7.07 |
| 2016-05-25 | 11.94 |
| 2016-05-24 | 10.32 |
| 2016-05-23 | 2.20 |
| 2016-05-20 | 0.58 |
| 2016-05-19 | 3.83 |
| 2016-05-18 | 8.69 |
| 2016-05-17 | 10.32 |
| 2016-05-16 | 16.80 |
| 2016-05-13 | 15.18 |
| 2016-05-12 | 13.56 |
| 2016-05-11 | 13.56 |
| 2016-05-10 | 21.67 |
| 2016-05-09 | 23.29 |
| 2016-05-06 | 21.67 |
| 2016-05-05 | 21.67 |
| 2016-05-04 | 23.29 |
| 2016-05-03 | 23.29 |
| 2016-04-29 | 24.92 |
| 2016-04-28 | 28.16 |
| 2016-04-27 | 24.92 |
| 2016-04-26 | 29.78 |
| 2016-04-25 | 31.41 |
| 2016-04-22 | 29.78 |
| 2016-04-21 | 31.41 |
| 2016-04-20 | 31.41 |
| 2016-04-19 | 36.27 |
| 2016-04-18 | 33.03 |
| 2016-04-15 | 37.89 |
| 2016-04-14 | 36.27 |
| 2016-04-13 | 31.41 |
| 2016-04-12 | 29.78 |
| 2016-04-11 | 26.54 |
| 2016-04-08 | 26.54 |
| 2016-04-07 | 31.41 |
| 2016-04-06 | 26.54 |
| 2016-04-05 | 26.54 |
| 2016-04-01 | 26.54 |
| 2016-03-31 | 24.92 |
| 2016-03-30 | 28.16 |
| 2016-03-29 | 29.78 |
| 2016-03-24 | 28.16 |
| 2016-03-23 | 29.78 |
| 2016-03-22 | 34.65 |
| 2016-03-21 | 28.16 |
| 2016-03-18 | 26.54 |
| 2016-03-17 | 21.67 |
| 2016-03-16 | 21.67 |
| 2016-03-15 | 21.67 |
| 2016-03-14 | 29.78 |
| 2016-03-11 | 33.03 |
| 2016-03-10 | 29.78 |
| 2016-03-09 | 29.78 |
| 2016-03-08 | 31.41 |
| 2016-03-07 | 29.78 |
| 2016-03-04 | 33.03 |
| 2016-03-03 | 28.16 |
| 2016-03-02 | 29.78 |
| 2016-03-01 | 29.78 |
| 2016-02-29 | 31.41 |
| 2016-02-26 | 39.52 |
| 2016-02-25 | 39.52 |
| 2016-02-24 | 41.14 |
| 2016-02-23 | 41.14 |
| 2016-02-22 | 46.01 |
| 2016-02-19 | 60.61 |
| 2016-02-18 | 34.65 |
| 2016-02-17 | 39.52 |
| 2016-02-16 | 39.52 |
| 2016-02-15 | 41.14 |
| 2016-02-12 | 41.14 |
| 2016-02-11 | 42.76 |
| 2016-02-05 | 42.76 |
| 2016-02-04 | 46.01 |
| 2016-02-03 | 44.38 |
| 2016-02-02 | 47.63 |
| 2016-02-01 | 44.38 |
| 2016-01-29 | 47.63 |
| 2016-01-28 | 46.01 |
| 2016-01-27 | 50.87 |
| 2016-01-26 | 52.49 |
| 2016-01-25 | 50.87 |
| 2016-01-22 | 42.76 |
| 2016-01-21 | 44.38 |
| 2016-01-20 | 44.38 |
| 2016-01-19 | 44.38 |
| 2016-01-18 | 42.76 |
| 2016-01-15 | 47.63 |
| 2016-01-14 | 50.87 |
| 2016-01-13 | 52.49 |
| 2016-01-12 | 52.49 |
| 2016-01-11 | 50.87 |
| 2016-01-08 | 57.36 |
| 2016-01-07 | 52.49 |
| 2016-01-06 | 63.85 |
| 2016-01-05 | 68.72 |
| 2016-01-04 | 67.10 |
| 2015-12-31 | 55.74 |
| 2015-12-30 | 54.12 |
| 2015-12-29 | 49.25 |
| 2015-12-28 | 49.25 |
| 2015-12-24 | 49.25 |
| 2015-12-23 | 52.49 |
| 2015-12-22 | 49.25 |
| 2015-12-21 | 42.76 |
| 2015-12-18 | 49.25 |
| 2015-12-17 | 50.87 |
| 2015-12-16 | 49.25 |
| 2015-12-15 | 49.25 |
| 2015-12-14 | 46.01 |
| 2015-12-11 | 47.63 |
| 2015-12-10 | 46.01 |
| 2015-12-09 | 47.63 |
| 2015-12-08 | 52.49 |
| 2015-12-07 | 49.25 |
| 2015-12-04 | 54.12 |
| 2015-12-03 | 58.98 |
| 2015-12-02 | 58.98 |
| 2015-12-01 | 57.36 |
| 2015-11-30 | 60.61 |
| 2015-11-27 | 63.85 |
| 2015-11-26 | 70.34 |
| 2015-11-25 | 71.96 |
| 2015-11-24 | 68.72 |
| 2015-11-23 | 68.72 |
| 2015-11-20 | 52.49 |
| 2015-11-19 | 49.25 |
| 2015-11-18 | 50.87 |
| 2015-11-17 | 52.49 |
| 2015-11-16 | 46.01 |
| 2015-11-13 | 58.98 |
| 2015-11-12 | 58.98 |
| 2015-11-11 | 65.47 |
| 2015-11-10 | 57.36 |
| 2015-11-09 | 57.36 |
| 2015-11-06 | 58.98 |
| 2015-11-05 | 58.98 |
| 2015-11-04 | 58.98 |
| 2015-11-03 | 57.36 |
| 2015-11-02 | 68.72 |
| 2015-10-30 | 73.58 |
| 2015-10-29 | 80.07 |
| 2015-10-28 | 76.83 |
| 2015-10-27 | 81.70 |
| 2015-10-26 | 86.56 |
| 2015-10-23 | 84.94 |
| 2015-10-22 | 84.94 |
| 2015-10-20 | 88.19 |
| 2015-10-19 | 84.94 |
| 2015-10-16 | 91.43 |
| 2015-10-15 | 91.43 |
| 2015-10-14 | 84.94 |
| 2015-10-13 | 96.30 |
| 2015-10-12 | 94.67 |
| 2015-10-09 | 94.67 |
| 2015-10-08 | 96.30 |
| 2015-10-07 | 94.67 |
| 2015-10-06 | 96.30 |
| 2015-10-05 | 97.92 |
| 2015-10-02 | 96.30 |
| 2015-09-30 | 91.43 |
| 2015-09-29 | 84.94 |
| 2015-09-25 | 89.81 |
| 2015-09-24 | 86.56 |
| 2015-09-23 | 93.05 |
| 2015-09-22 | 94.67 |
| 2015-09-21 | 96.30 |
| 2015-09-18 | 99.54 |
| 2015-09-17 | 101.16 |
| 2015-09-16 | 106.03 |
| 2015-09-15 | 97.92 |
| 2015-09-14 | 106.03 |
| 2015-09-11 | 109.27 |
| 2015-09-10 | 107.65 |
| 2015-09-09 | 102.79 |
| 2015-09-08 | 104.41 |
| 2015-09-07 | 102.79 |
| 2015-09-04 | 106.03 |
| 2015-09-02 | 91.43 |
| 2015-09-01 | 94.67 |
| 2015-08-31 | 101.16 |
| 2015-08-28 | 106.03 |
| 2015-08-27 | 86.56 |
| 2015-08-26 | 86.56 |
| 2015-08-25 | 70.34 |
| 2015-08-24 | 54.12 |
| 2015-08-21 | 78.45 |
| 2015-08-20 | 82.54 |
| 2015-08-19 | 68.25 |
| 2015-08-18 | 82.54 |
| 2015-08-17 | 92.06 |
| 2015-08-14 | 96.83 |
| 2015-08-13 | 92.06 |
| 2015-08-12 | 93.65 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 98.41 |
| 2015-08-07 | 101.59 |
| 2015-08-06 | 96.83 |
| 2015-08-05 | 103.17 |
| 2015-08-04 | 104.76 |
| 2015-08-03 | 104.76 |
| 2015-07-31 | 104.76 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 101.59 |
| 2015-07-28 | 101.59 |
| 2015-07-27 | 101.59 |
| 2015-07-24 | 122.22 |
| 2015-07-23 | 117.46 |
| 2015-07-22 | 112.70 |
| 2015-07-21 | 120.63 |
| 2015-07-20 | 130.16 |
| 2015-07-17 | 123.81 |
| 2015-07-16 | 98.41 |
| 2015-07-15 | 106.35 |
| 2015-07-14 | 74.60 |
| 2015-07-13 | 77.78 |
| 2015-07-10 | 76.19 |
| 2015-07-09 | 79.37 |
| 2015-07-08 | 42.86 |
| 2015-07-07 | 68.25 |
| 2015-07-06 | 103.17 |
| 2015-07-03 | 87.30 |
| 2015-07-02 | 92.06 |
| 2015-06-30 | 106.35 |
| 2015-06-29 | 131.75 |
| 2015-06-26 | 120.63 |
| 2015-06-25 | 117.46 |
| 2015-06-24 | 115.87 |
| 2015-06-23 | 117.46 |
| 2015-06-22 | 130.16 |
| 2015-06-19 | 98.41 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 69.84 |
| 2015-06-16 | 80.95 |
| 2015-06-15 | 50.79 |
| 2015-06-12 | 47.62 |
| 2015-06-11 | 39.68 |
| 2015-06-10 | 33.33 |
| 2015-06-09 | 39.68 |
| 2015-06-08 | 44.44 |
| 2015-06-05 | 42.86 |
| 2015-06-04 | 33.33 |
| 2015-06-03 | 38.10 |
| 2015-06-02 | 44.44 |
| 2015-06-01 | 44.44 |
| 2015-05-29 | 46.03 |
| 2015-05-28 | 41.27 |
| 2015-05-27 | 30.16 |
| 2015-05-26 | 26.98 |
| 2015-05-22 | 20.63 |
| 2015-05-21 | 6.35 |
| 2015-05-20 | 6.35 |
| 2015-05-19 | 4.76 |
| 2015-05-18 | 0.00 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 1.59 |
| 2015-05-12 | -3.17 |
| 2015-05-11 | -1.59 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy