Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-30 | -36.97 |
| 2025-09-29 | -36.97 |
| 2025-09-26 | -36.97 |
| 2025-09-25 | -36.97 |
| 2025-09-24 | -36.97 |
| 2025-09-23 | -36.97 |
| 2025-09-22 | -36.97 |
| 2025-09-19 | -36.97 |
| 2025-09-18 | -36.97 |
| 2025-09-17 | -36.97 |
| 2025-09-16 | -36.97 |
| 2025-09-15 | -36.97 |
| 2025-09-12 | -36.97 |
| 2025-09-11 | -36.97 |
| 2025-09-10 | -36.97 |
| 2025-09-09 | -36.97 |
| 2025-09-08 | -36.97 |
| 2025-09-05 | -36.97 |
| 2025-09-04 | -36.97 |
| 2025-09-03 | -36.97 |
| 2025-09-02 | -36.97 |
| 2025-09-01 | -36.97 |
| 2025-08-29 | -36.97 |
| 2025-08-28 | -36.97 |
| 2025-08-27 | -36.97 |
| 2025-08-26 | -36.97 |
| 2025-08-25 | -36.97 |
| 2025-08-22 | -36.97 |
| 2025-08-21 | -36.97 |
| 2025-08-20 | -36.97 |
| 2025-08-19 | -36.97 |
| 2025-08-18 | -36.97 |
| 2025-08-15 | -36.97 |
| 2025-08-14 | -36.97 |
| 2025-08-13 | -36.97 |
| 2025-08-12 | -36.97 |
| 2025-08-11 | -36.97 |
| 2025-08-08 | -36.97 |
| 2025-08-07 | -36.97 |
| 2025-08-06 | -36.97 |
| 2025-08-05 | -36.97 |
| 2025-08-04 | -36.97 |
| 2025-08-01 | -36.97 |
| 2025-07-31 | -36.97 |
| 2025-07-30 | -36.97 |
| 2025-07-29 | -36.97 |
| 2025-07-28 | -36.97 |
| 2025-07-25 | -36.97 |
| 2025-07-24 | -36.97 |
| 2025-07-23 | -36.97 |
| 2025-07-22 | -36.97 |
| 2025-07-21 | -36.97 |
| 2025-07-18 | -36.97 |
| 2025-07-17 | -36.97 |
| 2025-07-16 | -36.97 |
| 2025-07-15 | -36.97 |
| 2025-07-14 | -36.97 |
| 2025-07-11 | -36.97 |
| 2025-07-10 | -36.97 |
| 2025-07-09 | -36.97 |
| 2025-07-08 | -36.97 |
| 2025-07-07 | -36.97 |
| 2025-07-04 | -36.97 |
| 2025-07-03 | -36.97 |
| 2025-07-02 | -36.97 |
| 2025-06-30 | -36.97 |
| 2025-06-27 | -36.97 |
| 2025-06-26 | -49.20 |
| 2025-06-25 | -49.20 |
| 2025-06-24 | -55.78 |
| 2025-06-23 | -22.86 |
| 2025-06-20 | -8.75 |
| 2025-06-19 | -8.75 |
| 2025-06-18 | -4.04 |
| 2025-06-17 | -4.04 |
| 2025-06-16 | -2.16 |
| 2025-06-13 | -14.39 |
| 2025-06-12 | -10.63 |
| 2025-06-11 | -8.75 |
| 2025-06-10 | -13.45 |
| 2025-06-09 | -0.28 |
| 2025-06-06 | 11.01 |
| 2025-06-05 | 12.89 |
| 2025-06-04 | 22.30 |
| 2025-06-03 | 44.88 |
| 2025-06-02 | -18.15 |
| 2025-05-30 | -22.86 |
| 2025-05-29 | -17.21 |
| 2025-05-28 | -31.32 |
| 2025-05-27 | -46.38 |
| 2025-05-26 | -51.08 |
| 2025-05-23 | -54.65 |
| 2025-05-22 | -55.97 |
| 2025-05-21 | -59.36 |
| 2025-05-20 | -58.42 |
| 2025-05-19 | -58.23 |
| 2025-05-16 | -58.23 |
| 2025-05-15 | -58.98 |
| 2025-05-14 | -57.10 |
| 2025-05-13 | -58.61 |
| 2025-05-12 | -56.54 |
| 2025-05-09 | -56.72 |
| 2025-05-08 | -57.10 |
| 2025-05-07 | -57.29 |
| 2025-05-06 | -57.29 |
| 2025-05-02 | -56.72 |
| 2025-04-30 | -55.97 |
| 2025-04-29 | -55.60 |
| 2025-04-28 | -56.54 |
| 2025-04-25 | -56.54 |
| 2025-04-24 | -56.72 |
| 2025-04-23 | -57.10 |
| 2025-04-22 | -56.72 |
| 2025-04-17 | -56.16 |
| 2025-04-16 | -56.72 |
| 2025-04-15 | -55.78 |
| 2025-04-14 | -55.03 |
| 2025-04-11 | -60.11 |
| 2025-04-10 | -60.68 |
| 2025-04-09 | -63.12 |
| 2025-04-08 | -62.75 |
| 2025-04-07 | -64.06 |
| 2025-04-03 | -60.86 |
| 2025-04-02 | -61.80 |
| 2025-04-01 | -58.98 |
| 2025-03-31 | -60.68 |
| 2025-03-28 | -63.12 |
| 2025-03-27 | -62.37 |
| 2025-03-26 | -61.80 |
| 2025-03-25 | -61.24 |
| 2025-03-24 | -59.74 |
| 2025-03-21 | -63.12 |
| 2025-03-20 | -63.50 |
| 2025-03-19 | -61.24 |
| 2025-03-18 | -60.49 |
| 2025-03-17 | -62.93 |
| 2025-03-14 | -61.99 |
| 2025-03-13 | -62.37 |
| 2025-03-12 | -55.22 |
| 2025-03-11 | -61.24 |
| 2025-03-10 | -65.00 |
| 2025-03-07 | -67.07 |
| 2025-03-06 | -66.51 |
| 2025-03-05 | -66.88 |
| 2025-03-04 | -68.20 |
| 2025-03-03 | -69.90 |
| 2025-02-28 | -68.39 |
| 2025-02-27 | -68.58 |
| 2025-02-26 | -68.58 |
| 2025-02-25 | -67.45 |
| 2025-02-24 | -67.45 |
| 2025-02-21 | -66.88 |
| 2025-02-20 | -66.32 |
| 2025-02-19 | -66.13 |
| 2025-02-18 | -66.51 |
| 2025-02-17 | -66.88 |
| 2025-02-14 | -65.76 |
| 2025-02-13 | -64.44 |
| 2025-02-12 | -66.88 |
| 2025-02-11 | -66.51 |
| 2025-02-10 | -66.13 |
| 2025-02-07 | -63.87 |
| 2025-02-06 | -59.36 |
| 2025-02-05 | -57.10 |
| 2025-02-04 | -56.72 |
| 2025-02-03 | -54.65 |
| 2025-01-28 | -55.78 |
| 2025-01-27 | -57.10 |
| 2025-01-24 | -54.65 |
| 2025-01-23 | -55.03 |
| 2025-01-22 | -53.53 |
| 2025-01-21 | -53.90 |
| 2025-01-20 | -56.54 |
| 2025-01-17 | -57.48 |
| 2025-01-16 | -65.38 |
| 2025-01-15 | -64.06 |
| 2025-01-14 | -58.98 |
| 2025-01-13 | -79.49 |
| 2025-01-10 | -81.18 |
| 2025-01-09 | -79.30 |
| 2025-01-08 | -79.30 |
| 2025-01-07 | -78.55 |
| 2025-01-06 | -78.17 |
| 2025-01-03 | -77.42 |
| 2025-01-02 | -76.67 |
| 2024-12-31 | -77.05 |
| 2024-12-30 | -77.05 |
| 2024-12-27 | -75.92 |
| 2024-12-24 | -76.29 |
| 2024-12-23 | -76.29 |
| 2024-12-20 | -75.16 |
| 2024-12-19 | -75.54 |
| 2024-12-18 | -75.54 |
| 2024-12-17 | -74.98 |
| 2024-12-16 | -73.85 |
| 2024-12-13 | -73.85 |
| 2024-12-12 | -73.85 |
| 2024-12-11 | -73.47 |
| 2024-12-10 | -72.72 |
| 2024-12-09 | -74.03 |
| 2024-12-06 | -74.41 |
| 2024-12-05 | -76.86 |
| 2024-12-04 | -77.05 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -74.03 |
| 2024-11-29 | -76.48 |
| 2024-11-28 | -77.42 |
| 2024-11-27 | -77.23 |
| 2024-11-26 | -76.86 |
| 2024-11-25 | -76.48 |
| 2024-11-22 | -75.92 |
| 2024-11-21 | -75.73 |
| 2024-11-20 | -74.98 |
| 2024-11-19 | -74.03 |
| 2024-11-18 | -75.92 |
| 2024-11-15 | -76.29 |
| 2024-11-14 | -75.92 |
| 2024-11-13 | -74.98 |
| 2024-11-12 | -73.66 |
| 2024-11-11 | -72.34 |
| 2024-11-08 | -77.05 |
| 2024-11-07 | -78.36 |
| 2024-11-06 | -76.10 |
| 2024-11-05 | -60.30 |
| 2024-11-04 | -60.86 |
| 2024-11-01 | -60.49 |
| 2024-10-31 | -59.17 |
| 2024-10-30 | -58.61 |
| 2024-10-29 | -60.30 |
| 2024-10-28 | -59.36 |
| 2024-10-25 | -50.14 |
| 2024-10-24 | -51.08 |
| 2024-10-23 | -48.26 |
| 2024-10-22 | -50.14 |
| 2024-10-21 | -49.20 |
| 2024-10-18 | -46.38 |
| 2024-10-17 | -50.14 |
| 2024-10-16 | -45.44 |
| 2024-10-15 | -43.55 |
| 2024-10-14 | -45.44 |
| 2024-10-10 | -37.91 |
| 2024-10-09 | -38.85 |
| 2024-10-08 | -32.26 |
| 2024-10-07 | -22.86 |
| 2024-10-04 | -27.56 |
| 2024-10-03 | -39.79 |
| 2024-10-02 | -36.97 |
| 2024-09-30 | -36.03 |
| 2024-09-27 | -36.03 |
| 2024-09-26 | -38.85 |
| 2024-09-25 | -39.79 |
| 2024-09-24 | -46.38 |
| 2024-09-23 | -36.03 |
| 2024-09-20 | -36.97 |
| 2024-09-19 | -38.85 |
| 2024-09-17 | -62.37 |
| 2024-09-16 | -64.63 |
| 2024-09-13 | -63.69 |
| 2024-09-12 | -63.69 |
| 2024-09-11 | -64.44 |
| 2024-09-10 | -62.37 |
| 2024-09-09 | -61.24 |
| 2024-09-05 | -58.61 |
| 2024-09-04 | -58.23 |
| 2024-09-03 | -60.11 |
| 2024-09-02 | -56.54 |
| 2024-08-30 | -56.54 |
| 2024-08-29 | -55.78 |
| 2024-08-28 | -55.60 |
| 2024-08-27 | -55.03 |
| 2024-08-26 | -57.10 |
| 2024-08-23 | -58.42 |
| 2024-08-22 | -61.05 |
| 2024-08-21 | -61.05 |
| 2024-08-20 | -55.22 |
| 2024-08-19 | -49.20 |
| 2024-08-16 | -53.34 |
| 2024-08-15 | -47.32 |
| 2024-08-14 | -45.44 |
| 2024-08-13 | -45.44 |
| 2024-08-12 | -43.55 |
| 2024-08-09 | -42.61 |
| 2024-08-08 | -42.61 |
| 2024-08-07 | -43.55 |
| 2024-08-06 | -42.61 |
| 2024-08-05 | -41.67 |
| 2024-08-02 | -40.73 |
| 2024-08-01 | -40.73 |
| 2024-07-31 | -40.73 |
| 2024-07-30 | -40.73 |
| 2024-07-29 | -39.79 |
| 2024-07-26 | -40.73 |
| 2024-07-25 | -40.73 |
| 2024-07-24 | -39.79 |
| 2024-07-23 | -37.91 |
| 2024-07-22 | -36.03 |
| 2024-07-19 | -36.97 |
| 2024-07-18 | -35.09 |
| 2024-07-17 | -35.09 |
| 2024-07-16 | -36.03 |
| 2024-07-15 | -34.15 |
| 2024-07-12 | -34.15 |
| 2024-07-11 | -36.97 |
| 2024-07-10 | -34.15 |
| 2024-07-09 | -34.15 |
| 2024-07-08 | -36.03 |
| 2024-07-05 | -36.03 |
| 2024-07-04 | -35.09 |
| 2024-07-03 | -36.97 |
| 2024-07-02 | -38.85 |
| 2024-06-28 | -36.03 |
| 2024-06-27 | -33.21 |
| 2024-06-26 | -31.32 |
| 2024-06-25 | -29.44 |
| 2024-06-24 | -28.50 |
| 2024-06-21 | -30.38 |
| 2024-06-20 | -31.32 |
| 2024-06-19 | -29.44 |
| 2024-06-18 | -19.09 |
| 2024-06-17 | -10.63 |
| 2024-06-14 | -4.04 |
| 2024-06-13 | -0.28 |
| 2024-06-12 | -0.28 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | 5.37 |
| 2024-06-06 | -11.57 |
| 2024-06-05 | -14.39 |
| 2024-06-04 | -7.80 |
| 2024-06-03 | -5.92 |
| 2024-05-31 | -4.04 |
| 2024-05-30 | -0.28 |
| 2024-05-29 | 14.77 |
| 2024-05-28 | 26.06 |
| 2024-05-27 | 27.94 |
| 2024-05-24 | 27.94 |
| 2024-05-23 | 18.54 |
| 2024-05-22 | 20.42 |
| 2024-05-21 | 50.52 |
| 2024-05-20 | 58.05 |
| 2024-05-17 | 27.94 |
| 2024-05-16 | 27.94 |
| 2024-05-14 | -11.57 |
| 2024-05-13 | -21.92 |
| 2024-05-10 | -32.26 |
| 2024-05-09 | -32.26 |
| 2024-05-08 | -38.85 |
| 2024-05-07 | -40.73 |
| 2024-05-06 | -32.26 |
| 2024-05-03 | -26.62 |
| 2024-05-02 | -18.15 |
| 2024-04-30 | -20.98 |
| 2024-04-29 | -14.39 |
| 2024-04-26 | -20.03 |
| 2024-04-25 | -19.09 |
| 2024-04-24 | -22.86 |
| 2024-04-23 | -15.33 |
| 2024-04-22 | -10.63 |
| 2024-04-19 | -16.27 |
| 2024-04-18 | -6.86 |
| 2024-04-17 | -5.92 |
| 2024-04-16 | -5.92 |
| 2024-04-15 | -2.16 |
| 2024-04-12 | 5.37 |
| 2024-04-11 | 7.25 |
| 2024-04-10 | 14.77 |
| 2024-04-09 | 29.83 |
| 2024-04-08 | 31.71 |
| 2024-04-05 | 20.42 |
| 2024-04-03 | 22.30 |
| 2024-04-02 | 31.71 |
| 2024-03-28 | 43.00 |
| 2024-03-27 | 43.00 |
| 2024-03-26 | 50.52 |
| 2024-03-25 | 50.52 |
| 2024-03-22 | 48.64 |
| 2024-03-21 | 59.93 |
| 2024-03-20 | 59.93 |
| 2024-03-19 | 65.58 |
| 2024-03-18 | 58.05 |
| 2024-03-15 | 76.86 |
| 2024-03-14 | 76.86 |
| 2024-03-13 | 82.51 |
| 2024-03-12 | 84.39 |
| 2024-03-11 | 95.68 |
| 2024-03-08 | 95.68 |
| 2024-03-07 | 91.92 |
| 2024-03-06 | 93.80 |
| 2024-03-05 | 99.44 |
| 2024-03-04 | 101.32 |
| 2024-03-01 | 97.56 |
| 2024-02-29 | 91.92 |
| 2024-02-28 | 95.68 |
| 2024-02-27 | 106.97 |
| 2024-02-26 | 170.94 |
| 2024-02-23 | 155.89 |
| 2024-02-22 | 154.01 |
| 2024-02-21 | 155.89 |
| 2024-02-20 | 157.77 |
| 2024-02-19 | 157.77 |
| 2024-02-16 | 148.36 |
| 2024-02-15 | 157.77 |
| 2024-02-14 | 167.18 |
| 2024-02-09 | 165.30 |
| 2024-02-08 | 161.53 |
| 2024-02-07 | 152.13 |
| 2024-02-06 | 138.96 |
| 2024-02-05 | 161.53 |
| 2024-02-02 | 155.89 |
| 2024-02-01 | 122.02 |
| 2024-01-31 | 105.09 |
| 2024-01-30 | 99.44 |
| 2024-01-29 | 120.14 |
| 2024-01-26 | 106.97 |
| 2024-01-25 | 110.73 |
| 2024-01-24 | 123.90 |
| 2024-01-23 | 108.85 |
| 2024-01-22 | 101.32 |
| 2024-01-19 | 88.15 |
| 2024-01-18 | 123.90 |
| 2024-01-17 | 93.80 |
| 2024-01-16 | 69.34 |
| 2024-01-15 | 152.13 |
| 2024-01-12 | 150.24 |
| 2024-01-11 | 169.06 |
| 2024-01-10 | 202.93 |
| 2024-01-09 | 229.27 |
| 2024-01-08 | 221.74 |
| 2024-01-05 | 216.10 |
| 2024-01-04 | 212.34 |
| 2024-01-03 | 180.35 |
| 2024-01-02 | 208.57 |
| 2023-12-29 | 217.98 |
| 2023-12-28 | 199.16 |
| 2023-12-27 | 157.77 |
| 2023-12-22 | 154.01 |
| 2023-12-21 | 161.53 |
| 2023-12-20 | 122.02 |
| 2023-12-19 | 63.69 |
| 2023-12-18 | 65.58 |
| 2023-12-15 | 86.27 |
| 2023-12-14 | 82.51 |
| 2023-12-13 | 80.63 |
| 2023-12-12 | 80.63 |
| 2023-12-11 | 76.86 |
| 2023-12-08 | 84.39 |
| 2023-12-07 | 78.75 |
| 2023-12-06 | 41.12 |
| 2023-12-05 | 37.35 |
| 2023-12-04 | 71.22 |
| 2023-12-01 | 86.27 |
| 2023-11-30 | 99.44 |
| 2023-11-29 | 99.44 |
| 2023-11-28 | 112.61 |
| 2023-11-27 | 122.02 |
| 2023-11-24 | 137.07 |
| 2023-11-23 | 125.78 |
| 2023-11-22 | 129.55 |
| 2023-11-21 | 133.31 |
| 2023-11-20 | 138.96 |
| 2023-11-17 | 127.67 |
| 2023-11-16 | 120.14 |
| 2023-11-15 | 120.14 |
| 2023-11-14 | 120.14 |
| 2023-11-13 | 125.78 |
| 2023-11-10 | 123.90 |
| 2023-11-09 | 127.67 |
| 2023-11-08 | 120.14 |
| 2023-11-07 | 133.31 |
| 2023-11-06 | 142.72 |
| 2023-11-03 | 144.60 |
| 2023-11-02 | 137.07 |
| 2023-11-01 | 129.55 |
| 2023-10-31 | 118.26 |
| 2023-10-30 | 137.07 |
| 2023-10-27 | 163.42 |
| 2023-10-26 | 165.30 |
| 2023-10-25 | 165.30 |
| 2023-10-24 | 167.18 |
| 2023-10-20 | 182.23 |
| 2023-10-19 | 159.65 |
| 2023-10-18 | 172.82 |
| 2023-10-17 | 174.70 |
| 2023-10-16 | 174.70 |
| 2023-10-13 | 178.47 |
| 2023-10-12 | 189.76 |
| 2023-10-11 | 184.11 |
| 2023-10-10 | 182.23 |
| 2023-10-09 | 208.57 |
| 2023-10-06 | 180.35 |
| 2023-10-05 | 178.47 |
| 2023-10-04 | 197.28 |
| 2023-10-03 | 197.28 |
| 2023-09-29 | 180.35 |
| 2023-09-28 | 157.77 |
| 2023-09-27 | 163.42 |
| 2023-09-26 | 161.53 |
| 2023-09-25 | 169.06 |
| 2023-09-22 | 161.53 |
| 2023-09-21 | 167.18 |
| 2023-09-20 | 174.70 |
| 2023-09-19 | 178.47 |
| 2023-09-18 | 178.47 |
| 2023-09-15 | 185.99 |
| 2023-09-14 | 187.88 |
| 2023-09-13 | 187.88 |
| 2023-09-12 | 195.40 |
| 2023-09-11 | 208.57 |
| 2023-09-07 | 217.98 |
| 2023-09-06 | 169.06 |
| 2023-09-05 | 193.52 |
| 2023-09-04 | 229.27 |
| 2023-08-31 | 229.27 |
| 2023-08-30 | 234.91 |
| 2023-08-29 | 255.61 |
| 2023-08-28 | 255.61 |
| 2023-08-25 | 257.49 |
| 2023-08-24 | 255.61 |
| 2023-08-23 | 272.54 |
| 2023-08-22 | 283.83 |
| 2023-08-21 | 280.07 |
| 2023-08-18 | 278.19 |
| 2023-08-17 | 283.83 |
| 2023-08-16 | 278.19 |
| 2023-08-15 | 278.19 |
| 2023-08-14 | 281.95 |
| 2023-08-11 | 291.36 |
| 2023-08-10 | 285.72 |
| 2023-08-09 | 278.19 |
| 2023-08-08 | 278.19 |
| 2023-08-07 | 298.89 |
| 2023-08-04 | 297.00 |
| 2023-08-03 | 300.77 |
| 2023-08-02 | 293.24 |
| 2023-08-01 | 291.36 |
| 2023-07-31 | 291.36 |
| 2023-07-28 | 300.77 |
| 2023-07-27 | 300.77 |
| 2023-07-26 | 312.06 |
| 2023-07-25 | 312.06 |
| 2023-07-24 | 327.11 |
| 2023-07-21 | 323.35 |
| 2023-07-20 | 336.52 |
| 2023-07-19 | 340.28 |
| 2023-07-18 | 334.64 |
| 2023-07-14 | 360.98 |
| 2023-07-13 | 330.87 |
| 2023-07-12 | 327.11 |
| 2023-07-11 | 325.23 |
| 2023-07-10 | 315.82 |
| 2023-07-07 | 336.52 |
| 2023-07-06 | 323.35 |
| 2023-07-05 | 317.70 |
| 2023-07-04 | 340.28 |
| 2023-07-03 | 344.04 |
| 2023-06-30 | 340.28 |
| 2023-06-29 | 332.75 |
| 2023-06-28 | 349.69 |
| 2023-06-27 | 362.86 |
| 2023-06-26 | 353.45 |
| 2023-06-23 | 381.67 |
| 2023-06-21 | 362.86 |
| 2023-06-20 | 362.86 |
| 2023-06-19 | 379.79 |
| 2023-06-16 | 360.98 |
| 2023-06-15 | 359.10 |
| 2023-06-14 | 347.81 |
| 2023-06-13 | 344.04 |
| 2023-06-12 | 330.87 |
| 2023-06-09 | 325.23 |
| 2023-06-08 | 347.81 |
| 2023-06-07 | 332.75 |
| 2023-06-06 | 327.11 |
| 2023-06-05 | 300.77 |
| 2023-06-02 | 298.89 |
| 2023-06-01 | 295.12 |
| 2023-05-31 | 291.36 |
| 2023-05-30 | 291.36 |
| 2023-05-29 | 323.35 |
| 2023-05-25 | 310.18 |
| 2023-05-24 | 340.28 |
| 2023-05-23 | 360.98 |
| 2023-05-22 | 357.21 |
| 2023-05-19 | 359.10 |
| 2023-05-18 | 364.74 |
| 2023-05-17 | 351.57 |
| 2023-05-16 | 347.81 |
| 2023-05-15 | 347.81 |
| 2023-05-12 | 319.58 |
| 2023-05-11 | 345.92 |
| 2023-05-10 | 319.58 |
| 2023-05-09 | 306.41 |
| 2023-05-08 | 302.65 |
| 2023-05-05 | 274.43 |
| 2023-05-04 | 278.19 |
| 2023-05-03 | 276.31 |
| 2023-05-02 | 295.12 |
| 2023-04-28 | 295.12 |
| 2023-04-27 | 321.46 |
| 2023-04-26 | 342.16 |
| 2023-04-25 | 342.16 |
| 2023-04-24 | 389.20 |
| 2023-04-21 | 411.78 |
| 2023-04-20 | 423.07 |
| 2023-04-19 | 432.48 |
| 2023-04-18 | 415.54 |
| 2023-04-17 | 389.20 |
| 2023-04-14 | 417.42 |
| 2023-04-13 | 430.59 |
| 2023-04-12 | 360.98 |
| 2023-04-11 | 336.52 |
| 2023-04-06 | 323.35 |
| 2023-04-04 | 281.95 |
| 2023-04-03 | 289.48 |
| 2023-03-31 | 268.78 |
| 2023-03-30 | 272.54 |
| 2023-03-29 | 280.07 |
| 2023-03-28 | 300.77 |
| 2023-03-27 | 313.94 |
| 2023-03-24 | 323.35 |
| 2023-03-23 | 360.98 |
| 2023-03-22 | 351.57 |
| 2023-03-21 | 345.92 |
| 2023-03-20 | 340.28 |
| 2023-03-17 | 345.92 |
| 2023-03-16 | 300.77 |
| 2023-03-15 | 300.77 |
| 2023-03-14 | 304.53 |
| 2023-03-13 | 300.77 |
| 2023-03-10 | 295.12 |
| 2023-03-09 | 310.18 |
| 2023-03-08 | 315.82 |
| 2023-03-07 | 312.06 |
| 2023-03-06 | 300.77 |
| 2023-03-03 | 338.40 |
| 2023-03-02 | 338.40 |
| 2023-03-01 | 344.04 |
| 2023-02-28 | 372.27 |
| 2023-02-27 | 261.26 |
| 2023-02-24 | 199.16 |
| 2023-02-23 | 231.15 |
| 2023-02-22 | 310.18 |
| 2023-02-21 | 315.82 |
| 2023-02-20 | 387.32 |
| 2023-02-17 | 473.87 |
| 2023-02-16 | 481.40 |
| 2023-02-15 | 485.16 |
| 2023-02-14 | 487.04 |
| 2023-02-13 | 490.80 |
| 2023-02-10 | 509.62 |
| 2023-02-09 | 513.38 |
| 2023-02-08 | 494.57 |
| 2023-02-07 | 479.51 |
| 2023-02-06 | 479.51 |
| 2023-02-03 | 502.09 |
| 2023-02-02 | 502.09 |
| 2023-02-01 | 500.21 |
| 2023-01-31 | 494.57 |
| 2023-01-30 | 503.97 |
| 2023-01-27 | 520.91 |
| 2023-01-26 | 543.49 |
| 2023-01-20 | 537.84 |
| 2023-01-19 | 494.57 |
| 2023-01-18 | 487.04 |
| 2023-01-17 | 494.57 |
| 2023-01-16 | 485.16 |
| 2023-01-13 | 483.28 |
| 2023-01-12 | 485.16 |
| 2023-01-11 | 545.37 |
| 2023-01-10 | 500.21 |
| 2023-01-09 | 496.45 |
| 2023-01-06 | 520.91 |
| 2023-01-05 | 515.26 |
| 2023-01-04 | 537.84 |
| 2023-01-03 | 543.49 |
| 2022-12-30 | 539.72 |
| 2022-12-29 | 526.55 |
| 2022-12-28 | 522.79 |
| 2022-12-23 | 549.13 |
| 2022-12-22 | 528.43 |
| 2022-12-21 | 526.55 |
| 2022-12-20 | 526.55 |
| 2022-12-19 | 530.32 |
| 2022-12-16 | 537.84 |
| 2022-12-15 | 547.25 |
| 2022-12-14 | 564.18 |
| 2022-12-13 | 575.47 |
| 2022-12-12 | 573.59 |
| 2022-12-09 | 558.54 |
| 2022-12-08 | 571.71 |
| 2022-12-07 | 577.35 |
| 2022-12-06 | 596.17 |
| 2022-12-05 | 579.24 |
| 2022-12-02 | 583.00 |
| 2022-12-01 | 599.93 |
| 2022-11-30 | 631.92 |
| 2022-11-29 | 618.75 |
| 2022-11-28 | 583.00 |
| 2022-11-25 | 596.17 |
| 2022-11-24 | 594.29 |
| 2022-11-23 | 609.34 |
| 2022-11-22 | 616.87 |
| 2022-11-21 | 635.68 |
| 2022-11-18 | 660.14 |
| 2022-11-17 | 641.33 |
| 2022-11-16 | 663.90 |
| 2022-11-15 | 701.54 |
| 2022-11-14 | 639.44 |
| 2022-11-11 | 641.33 |
| 2022-11-10 | 641.33 |
| 2022-11-09 | 645.09 |
| 2022-11-08 | 662.02 |
| 2022-11-07 | 684.60 |
| 2022-11-04 | 695.89 |
| 2022-11-03 | 658.26 |
| 2022-11-02 | 665.79 |
| 2022-11-01 | 650.73 |
| 2022-10-31 | 716.59 |
| 2022-10-28 | 727.88 |
| 2022-10-27 | 727.88 |
| 2022-10-26 | 729.76 |
| 2022-10-25 | 727.88 |
| 2022-10-24 | 665.79 |
| 2022-10-21 | 658.26 |
| 2022-10-20 | 656.38 |
| 2022-10-19 | 660.14 |
| 2022-10-18 | 652.62 |
| 2022-10-17 | 654.50 |
| 2022-10-14 | 650.73 |
| 2022-10-13 | 643.21 |
| 2022-10-12 | 656.38 |
| 2022-10-11 | 652.62 |
| 2022-10-10 | 652.62 |
| 2022-10-07 | 654.50 |
| 2022-10-06 | 662.02 |
| 2022-10-05 | 658.26 |
| 2022-10-03 | 628.16 |
| 2022-09-30 | 643.21 |
| 2022-09-29 | 635.68 |
| 2022-09-28 | 635.68 |
| 2022-09-27 | 658.26 |
| 2022-09-26 | 669.55 |
| 2022-09-23 | 688.36 |
| 2022-09-22 | 671.43 |
| 2022-09-21 | 635.68 |
| 2022-09-20 | 675.19 |
| 2022-09-19 | 688.36 |
| 2022-09-16 | 684.60 |
| 2022-09-15 | 720.35 |
| 2022-09-14 | 727.88 |
| 2022-09-13 | 737.28 |
| 2022-09-09 | 731.64 |
| 2022-09-08 | 727.88 |
| 2022-09-07 | 726.00 |
| 2022-09-06 | 726.00 |
| 2022-09-05 | 724.11 |
| 2022-09-02 | 733.52 |
| 2022-09-01 | 756.10 |
| 2022-08-31 | 722.23 |
| 2022-08-30 | 769.27 |
| 2022-08-29 | 773.03 |
| 2022-08-26 | 784.32 |
| 2022-08-25 | 778.68 |
| 2022-08-24 | 763.63 |
| 2022-08-23 | 797.49 |
| 2022-08-22 | 784.32 |
| 2022-08-19 | 791.85 |
| 2022-08-18 | 797.49 |
| 2022-08-17 | 788.09 |
| 2022-08-16 | 773.03 |
| 2022-08-15 | 774.92 |
| 2022-08-12 | 771.15 |
| 2022-08-11 | 780.56 |
| 2022-08-10 | 782.44 |
| 2022-08-09 | 776.80 |
| 2022-08-08 | 773.03 |
| 2022-08-05 | 754.22 |
| 2022-08-04 | 778.68 |
| 2022-08-03 | 799.38 |
| 2022-08-02 | 789.97 |
| 2022-08-01 | 820.07 |
| 2022-07-29 | 814.43 |
| 2022-07-28 | 812.55 |
| 2022-07-27 | 808.78 |
| 2022-07-26 | 827.60 |
| 2022-07-25 | 821.95 |
| 2022-07-22 | 818.19 |
| 2022-07-21 | 803.14 |
| 2022-07-20 | 805.02 |
| 2022-07-19 | 803.14 |
| 2022-07-18 | 803.14 |
| 2022-07-15 | 810.66 |
| 2022-07-14 | 823.84 |
| 2022-07-13 | 814.43 |
| 2022-07-12 | 829.48 |
| 2022-07-11 | 821.95 |
| 2022-07-08 | 820.07 |
| 2022-07-07 | 827.60 |
| 2022-07-06 | 825.72 |
| 2022-07-05 | 838.89 |
| 2022-07-04 | 837.01 |
| 2022-06-30 | 831.36 |
| 2022-06-29 | 825.72 |
| 2022-06-28 | 838.89 |
| 2022-06-27 | 838.89 |
| 2022-06-24 | 857.70 |
| 2022-06-23 | 857.70 |
| 2022-06-22 | 857.70 |
| 2022-06-21 | 850.18 |
| 2022-06-20 | 831.36 |
| 2022-06-17 | 797.49 |
| 2022-06-16 | 780.56 |
| 2022-06-15 | 801.26 |
| 2022-06-14 | 780.56 |
| 2022-06-13 | 820.07 |
| 2022-06-10 | 863.35 |
| 2022-06-09 | 857.70 |
| 2022-06-08 | 859.58 |
| 2022-06-07 | 837.01 |
| 2022-06-06 | 855.82 |
| 2022-06-02 | 852.06 |
| 2022-06-01 | 848.30 |
| 2022-05-31 | 842.65 |
| 2022-05-30 | 814.43 |
| 2022-05-27 | 820.07 |
| 2022-05-26 | 812.55 |
| 2022-05-25 | 767.39 |
| 2022-05-24 | 752.34 |
| 2022-05-23 | 714.71 |
| 2022-05-20 | 726.00 |
| 2022-05-19 | 746.69 |
| 2022-05-18 | 724.11 |
| 2022-05-17 | 686.48 |
| 2022-05-16 | 609.34 |
| 2022-05-13 | 613.10 |
| 2022-05-12 | 601.81 |
| 2022-05-11 | 586.76 |
| 2022-05-10 | 598.05 |
| 2022-05-06 | 616.87 |
| 2022-05-05 | 626.27 |
| 2022-05-04 | 611.22 |
| 2022-05-03 | 609.34 |
| 2022-04-29 | 584.88 |
| 2022-04-28 | 599.93 |
| 2022-04-27 | 598.05 |
| 2022-04-26 | 614.98 |
| 2022-04-25 | 618.75 |
| 2022-04-22 | 624.39 |
| 2022-04-21 | 613.10 |
| 2022-04-20 | 614.98 |
| 2022-04-19 | 620.63 |
| 2022-04-14 | 660.14 |
| 2022-04-13 | 643.21 |
| 2022-04-12 | 680.84 |
| 2022-04-11 | 682.72 |
| 2022-04-08 | 671.43 |
| 2022-04-07 | 652.62 |
| 2022-04-06 | 671.43 |
| 2022-04-04 | 673.31 |
| 2022-04-01 | 643.21 |
| 2022-03-31 | 648.85 |
| 2022-03-30 | 643.21 |
| 2022-03-29 | 630.04 |
| 2022-03-28 | 641.33 |
| 2022-03-25 | 665.79 |
| 2022-03-24 | 675.19 |
| 2022-03-23 | 678.96 |
| 2022-03-22 | 671.43 |
| 2022-03-21 | 660.14 |
| 2022-03-18 | 633.80 |
| 2022-03-17 | 633.80 |
| 2022-03-16 | 641.33 |
| 2022-03-15 | 630.04 |
| 2022-03-14 | 633.80 |
| 2022-03-11 | 641.33 |
| 2022-03-10 | 622.51 |
| 2022-03-09 | 596.17 |
| 2022-03-08 | 579.24 |
| 2022-03-07 | 569.83 |
| 2022-03-04 | 571.71 |
| 2022-03-03 | 575.47 |
| 2022-03-02 | 577.35 |
| 2022-03-01 | 567.95 |
| 2022-02-28 | 547.25 |
| 2022-02-25 | 551.01 |
| 2022-02-24 | 558.54 |
| 2022-02-23 | 575.47 |
| 2022-02-22 | 590.52 |
| 2022-02-21 | 558.54 |
| 2022-02-18 | 552.89 |
| 2022-02-17 | 554.78 |
| 2022-02-16 | 534.08 |
| 2022-02-15 | 520.91 |
| 2022-02-14 | 532.20 |
| 2022-02-11 | 551.01 |
| 2022-02-10 | 556.66 |
| 2022-02-09 | 562.30 |
| 2022-02-08 | 556.66 |
| 2022-02-07 | 558.54 |
| 2022-02-04 | 577.35 |
| 2022-01-31 | 560.42 |
| 2022-01-28 | 551.01 |
| 2022-01-27 | 551.01 |
| 2022-01-26 | 549.13 |
| 2022-01-25 | 552.89 |
| 2022-01-24 | 547.25 |
| 2022-01-21 | 586.76 |
| 2022-01-20 | 594.29 |
| 2022-01-19 | 601.81 |
| 2022-01-18 | 599.93 |
| 2022-01-17 | 567.95 |
| 2022-01-14 | 551.01 |
| 2022-01-13 | 534.08 |
| 2022-01-12 | 554.78 |
| 2022-01-11 | 511.50 |
| 2022-01-10 | 515.26 |
| 2022-01-07 | 505.86 |
| 2022-01-06 | 494.57 |
| 2022-01-05 | 502.09 |
| 2022-01-04 | 511.50 |
| 2022-01-03 | 522.79 |
| 2021-12-31 | 517.14 |
| 2021-12-30 | 520.91 |
| 2021-12-29 | 524.67 |
| 2021-12-28 | 515.26 |
| 2021-12-24 | 503.97 |
| 2021-12-23 | 502.09 |
| 2021-12-22 | 488.92 |
| 2021-12-21 | 492.68 |
| 2021-12-20 | 494.57 |
| 2021-12-17 | 507.74 |
| 2021-12-16 | 519.03 |
| 2021-12-15 | 507.74 |
| 2021-12-14 | 543.49 |
| 2021-12-13 | 488.92 |
| 2021-12-10 | 479.51 |
| 2021-12-09 | 488.92 |
| 2021-12-08 | 488.92 |
| 2021-12-07 | 473.87 |
| 2021-12-06 | 460.70 |
| 2021-12-03 | 473.87 |
| 2021-12-02 | 475.75 |
| 2021-12-01 | 471.99 |
| 2021-11-30 | 485.16 |
| 2021-11-29 | 473.87 |
| 2021-11-26 | 466.34 |
| 2021-11-25 | 502.09 |
| 2021-11-24 | 511.50 |
| 2021-11-23 | 513.38 |
| 2021-11-22 | 505.86 |
| 2021-11-19 | 481.40 |
| 2021-11-18 | 492.68 |
| 2021-11-17 | 496.45 |
| 2021-11-16 | 479.51 |
| 2021-11-15 | 483.28 |
| 2021-11-12 | 376.03 |
| 2021-11-11 | 379.79 |
| 2021-11-10 | 383.56 |
| 2021-11-09 | 374.15 |
| 2021-11-08 | 381.67 |
| 2021-11-05 | 385.44 |
| 2021-11-04 | 392.96 |
| 2021-11-03 | 398.61 |
| 2021-11-02 | 396.73 |
| 2021-11-01 | 391.08 |
| 2021-10-29 | 398.61 |
| 2021-10-28 | 404.25 |
| 2021-10-27 | 400.49 |
| 2021-10-26 | 396.73 |
| 2021-10-25 | 409.90 |
| 2021-10-22 | 430.59 |
| 2021-10-21 | 419.30 |
| 2021-10-20 | 434.36 |
| 2021-10-19 | 441.88 |
| 2021-10-18 | 441.88 |
| 2021-10-15 | 464.46 |
| 2021-10-12 | 481.40 |
| 2021-10-11 | 488.92 |
| 2021-10-08 | 481.40 |
| 2021-10-07 | 505.86 |
| 2021-10-06 | 494.57 |
| 2021-10-05 | 534.08 |
| 2021-10-04 | 560.42 |
| 2021-09-30 | 569.83 |
| 2021-09-29 | 581.12 |
| 2021-09-28 | 586.76 |
| 2021-09-27 | 605.58 |
| 2021-09-24 | 618.75 |
| 2021-09-23 | 611.22 |
| 2021-09-21 | 630.04 |
| 2021-09-20 | 616.87 |
| 2021-09-17 | 620.63 |
| 2021-09-16 | 665.79 |
| 2021-09-15 | 620.63 |
| 2021-09-14 | 631.92 |
| 2021-09-13 | 641.33 |
| 2021-09-10 | 630.04 |
| 2021-09-09 | 622.51 |
| 2021-09-08 | 611.22 |
| 2021-09-07 | 616.87 |
| 2021-09-06 | 631.92 |
| 2021-09-03 | 641.33 |
| 2021-09-02 | 648.85 |
| 2021-09-01 | 643.21 |
| 2021-08-31 | 633.80 |
| 2021-08-30 | 631.92 |
| 2021-08-27 | 618.75 |
| 2021-08-26 | 609.34 |
| 2021-08-25 | 616.87 |
| 2021-08-24 | 722.23 |
| 2021-08-23 | 748.57 |
| 2021-08-20 | 752.34 |
| 2021-08-19 | 765.51 |
| 2021-08-18 | 776.80 |
| 2021-08-17 | 776.80 |
| 2021-08-16 | 782.44 |
| 2021-08-13 | 769.27 |
| 2021-08-12 | 789.97 |
| 2021-08-11 | 759.86 |
| 2021-08-10 | 703.42 |
| 2021-08-09 | 671.43 |
| 2021-08-06 | 652.62 |
| 2021-08-05 | 678.96 |
| 2021-08-04 | 652.62 |
| 2021-08-03 | 567.95 |
| 2021-08-02 | 567.95 |
| 2021-07-30 | 592.41 |
| 2021-07-29 | 562.30 |
| 2021-07-28 | 543.49 |
| 2021-07-27 | 496.45 |
| 2021-07-26 | 470.11 |
| 2021-07-23 | 498.33 |
| 2021-07-22 | 485.16 |
| 2021-07-21 | 451.29 |
| 2021-07-20 | 441.88 |
| 2021-07-19 | 436.24 |
| 2021-07-16 | 443.76 |
| 2021-07-15 | 441.88 |
| 2021-07-14 | 432.48 |
| 2021-07-13 | 434.36 |
| 2021-07-12 | 432.48 |
| 2021-07-09 | 426.83 |
| 2021-07-08 | 424.95 |
| 2021-07-07 | 436.24 |
| 2021-07-06 | 436.24 |
| 2021-07-05 | 436.24 |
| 2021-07-02 | 430.59 |
| 2021-06-30 | 434.36 |
| 2021-06-29 | 426.83 |
| 2021-06-28 | 413.66 |
| 2021-06-25 | 423.07 |
| 2021-06-24 | 421.19 |
| 2021-06-23 | 423.07 |
| 2021-06-22 | 432.48 |
| 2021-06-21 | 434.36 |
| 2021-06-18 | 432.48 |
| 2021-06-17 | 434.36 |
| 2021-06-16 | 438.12 |
| 2021-06-15 | 432.48 |
| 2021-06-11 | 445.65 |
| 2021-06-10 | 443.76 |
| 2021-06-09 | 421.19 |
| 2021-06-08 | 423.07 |
| 2021-06-07 | 423.07 |
| 2021-06-04 | 423.07 |
| 2021-06-03 | 426.83 |
| 2021-06-02 | 434.36 |
| 2021-06-01 | 426.83 |
| 2021-05-31 | 417.42 |
| 2021-05-28 | 417.42 |
| 2021-05-27 | 415.54 |
| 2021-05-26 | 423.07 |
| 2021-05-25 | 419.30 |
| 2021-05-24 | 411.78 |
| 2021-05-21 | 411.78 |
| 2021-05-20 | 409.90 |
| 2021-05-18 | 421.19 |
| 2021-05-17 | 423.07 |
| 2021-05-14 | 417.42 |
| 2021-05-13 | 417.42 |
| 2021-05-12 | 424.95 |
| 2021-05-11 | 424.95 |
| 2021-05-10 | 428.71 |
| 2021-05-07 | 392.96 |
| 2021-05-06 | 391.08 |
| 2021-05-05 | 396.73 |
| 2021-05-04 | 424.95 |
| 2021-05-03 | 438.12 |
| 2021-04-30 | 449.41 |
| 2021-04-29 | 438.12 |
| 2021-04-28 | 443.76 |
| 2021-04-27 | 441.88 |
| 2021-04-26 | 445.65 |
| 2021-04-23 | 451.29 |
| 2021-04-22 | 436.24 |
| 2021-04-21 | 436.24 |
| 2021-04-20 | 430.59 |
| 2021-04-19 | 434.36 |
| 2021-04-16 | 434.36 |
| 2021-04-15 | 438.12 |
| 2021-04-14 | 443.76 |
| 2021-04-13 | 424.95 |
| 2021-04-12 | 424.95 |
| 2021-04-09 | 428.71 |
| 2021-04-08 | 441.88 |
| 2021-04-07 | 428.71 |
| 2021-04-01 | 419.30 |
| 2021-03-31 | 428.71 |
| 2021-03-30 | 434.36 |
| 2021-03-29 | 473.87 |
| 2021-03-26 | 443.76 |
| 2021-03-25 | 440.00 |
| 2021-03-24 | 436.24 |
| 2021-03-23 | 432.48 |
| 2021-03-22 | 377.91 |
| 2021-03-19 | 409.90 |
| 2021-03-18 | 440.00 |
| 2021-03-17 | 462.58 |
| 2021-03-16 | 445.65 |
| 2021-03-15 | 436.24 |
| 2021-03-12 | 368.50 |
| 2021-03-11 | 336.52 |
| 2021-03-10 | 323.35 |
| 2021-03-09 | 315.82 |
| 2021-03-08 | 344.04 |
| 2021-03-05 | 327.11 |
| 2021-03-04 | 253.73 |
| 2021-03-03 | 255.61 |
| 2021-03-02 | 240.56 |
| 2021-03-01 | 248.08 |
| 2021-02-26 | 234.91 |
| 2021-02-25 | 234.91 |
| 2021-02-24 | 233.03 |
| 2021-02-23 | 238.68 |
| 2021-02-22 | 246.20 |
| 2021-02-19 | 242.44 |
| 2021-02-18 | 249.97 |
| 2021-02-17 | 238.68 |
| 2021-02-16 | 244.32 |
| 2021-02-11 | 255.61 |
| 2021-02-10 | 248.08 |
| 2021-02-09 | 255.61 |
| 2021-02-08 | 251.85 |
| 2021-02-05 | 253.73 |
| 2021-02-04 | 257.49 |
| 2021-02-03 | 255.61 |
| 2021-02-02 | 259.37 |
| 2021-02-01 | 248.08 |
| 2021-01-29 | 257.49 |
| 2021-01-28 | 265.02 |
| 2021-01-27 | 272.54 |
| 2021-01-26 | 280.07 |
| 2021-01-25 | 281.95 |
| 2021-01-22 | 293.24 |
| 2021-01-21 | 310.18 |
| 2021-01-20 | 310.18 |
| 2021-01-19 | 298.89 |
| 2021-01-18 | 297.00 |
| 2021-01-15 | 302.65 |
| 2021-01-14 | 289.48 |
| 2021-01-13 | 274.43 |
| 2021-01-12 | 281.95 |
| 2021-01-11 | 278.19 |
| 2021-01-08 | 281.95 |
| 2021-01-07 | 276.31 |
| 2021-01-06 | 274.43 |
| 2021-01-05 | 276.31 |
| 2021-01-04 | 289.48 |
| 2020-12-31 | 304.53 |
| 2020-12-30 | 306.41 |
| 2020-12-29 | 291.36 |
| 2020-12-28 | 300.77 |
| 2020-12-24 | 323.35 |
| 2020-12-23 | 313.94 |
| 2020-12-22 | 298.89 |
| 2020-12-21 | 283.83 |
| 2020-12-18 | 308.29 |
| 2020-12-17 | 312.06 |
| 2020-12-16 | 327.11 |
| 2020-12-15 | 310.18 |
| 2020-12-14 | 266.90 |
| 2020-12-11 | 272.54 |
| 2020-12-10 | 259.37 |
| 2020-12-09 | 274.43 |
| 2020-12-08 | 285.72 |
| 2020-12-07 | 270.66 |
| 2020-12-04 | 274.43 |
| 2020-12-03 | 283.83 |
| 2020-12-02 | 315.82 |
| 2020-12-01 | 317.70 |
| 2020-11-30 | 349.69 |
| 2020-11-27 | 332.75 |
| 2020-11-26 | 251.85 |
| 2020-11-25 | 240.56 |
| 2020-11-24 | 238.68 |
| 2020-11-23 | 242.44 |
| 2020-11-20 | 246.20 |
| 2020-11-19 | 240.56 |
| 2020-11-18 | 246.20 |
| 2020-11-17 | 244.32 |
| 2020-11-16 | 244.32 |
| 2020-11-13 | 246.20 |
| 2020-11-12 | 249.97 |
| 2020-11-11 | 246.20 |
| 2020-11-10 | 246.20 |
| 2020-11-09 | 251.85 |
| 2020-11-06 | 281.95 |
| 2020-11-05 | 283.83 |
| 2020-11-04 | 276.31 |
| 2020-11-03 | 272.54 |
| 2020-11-02 | 280.07 |
| 2020-10-30 | 291.36 |
| 2020-10-29 | 287.60 |
| 2020-10-28 | 283.83 |
| 2020-10-27 | 312.06 |
| 2020-10-23 | 336.52 |
| 2020-10-22 | 360.98 |
| 2020-10-21 | 357.21 |
| 2020-10-20 | 340.28 |
| 2020-10-19 | 370.38 |
| 2020-10-16 | 366.62 |
| 2020-10-15 | 370.38 |
| 2020-10-14 | 372.27 |
| 2020-10-12 | 376.03 |
| 2020-10-09 | 355.33 |
| 2020-10-08 | 379.79 |
| 2020-10-07 | 385.44 |
| 2020-10-06 | 398.61 |
| 2020-10-05 | 396.73 |
| 2020-09-30 | 394.84 |
| 2020-09-29 | 383.56 |
| 2020-09-28 | 389.20 |
| 2020-09-25 | 389.20 |
| 2020-09-24 | 415.54 |
| 2020-09-23 | 413.66 |
| 2020-09-22 | 421.19 |
| 2020-09-21 | 445.65 |
| 2020-09-18 | 462.58 |
| 2020-09-17 | 402.37 |
| 2020-09-16 | 406.13 |
| 2020-09-15 | 402.37 |
| 2020-09-14 | 406.13 |
| 2020-09-11 | 409.90 |
| 2020-09-10 | 409.90 |
| 2020-09-09 | 409.90 |
| 2020-09-08 | 411.78 |
| 2020-09-07 | 411.78 |
| 2020-09-04 | 419.30 |
| 2020-09-03 | 423.07 |
| 2020-09-02 | 421.19 |
| 2020-09-01 | 424.95 |
| 2020-08-31 | 423.07 |
| 2020-08-28 | 436.24 |
| 2020-08-27 | 445.65 |
| 2020-08-26 | 455.05 |
| 2020-08-25 | 449.41 |
| 2020-08-24 | 441.88 |
| 2020-08-21 | 436.24 |
| 2020-08-20 | 408.02 |
| 2020-08-19 | 417.42 |
| 2020-08-18 | 423.07 |
| 2020-08-17 | 434.36 |
| 2020-08-14 | 436.24 |
| 2020-08-13 | 492.68 |
| 2020-08-12 | 447.53 |
| 2020-08-11 | 432.48 |
| 2020-08-10 | 432.48 |
| 2020-08-07 | 453.17 |
| 2020-08-06 | 462.58 |
| 2020-08-05 | 464.46 |
| 2020-08-04 | 487.04 |
| 2020-08-03 | 490.80 |
| 2020-07-31 | 502.09 |
| 2020-07-30 | 511.50 |
| 2020-07-29 | 517.14 |
| 2020-07-28 | 520.91 |
| 2020-07-27 | 558.54 |
| 2020-07-24 | 519.03 |
| 2020-07-23 | 545.37 |
| 2020-07-22 | 549.13 |
| 2020-07-21 | 524.67 |
| 2020-07-20 | 549.13 |
| 2020-07-17 | 562.30 |
| 2020-07-16 | 554.78 |
| 2020-07-15 | 611.22 |
| 2020-07-14 | 633.80 |
| 2020-07-13 | 596.17 |
| 2020-07-10 | 498.33 |
| 2020-07-09 | 460.70 |
| 2020-07-08 | 440.00 |
| 2020-07-07 | 464.46 |
| 2020-07-06 | 460.70 |
| 2020-07-03 | 479.51 |
| 2020-07-02 | 507.74 |
| 2020-06-30 | 537.84 |
| 2020-06-29 | 537.84 |
| 2020-06-26 | 575.47 |
| 2020-06-24 | 575.47 |
| 2020-06-23 | 567.95 |
| 2020-06-22 | 588.64 |
| 2020-06-19 | 605.58 |
| 2020-06-18 | 609.34 |
| 2020-06-17 | 609.34 |
| 2020-06-16 | 633.80 |
| 2020-06-15 | 637.56 |
| 2020-06-12 | 643.21 |
| 2020-06-11 | 656.38 |
| 2020-06-10 | 678.96 |
| 2020-06-09 | 680.84 |
| 2020-06-08 | 675.19 |
| 2020-06-05 | 677.08 |
| 2020-06-04 | 678.96 |
| 2020-06-03 | 675.19 |
| 2020-06-02 | 677.08 |
| 2020-06-01 | 680.84 |
| 2020-05-29 | 673.31 |
| 2020-05-28 | 675.19 |
| 2020-05-27 | 712.82 |
| 2020-05-26 | 727.88 |
| 2020-05-25 | 667.67 |
| 2020-05-22 | 645.09 |
| 2020-05-21 | 662.02 |
| 2020-05-20 | 635.68 |
| 2020-05-19 | 614.98 |
| 2020-05-18 | 643.21 |
| 2020-05-15 | 633.80 |
| 2020-05-14 | 592.41 |
| 2020-05-13 | 573.59 |
| 2020-05-12 | 571.71 |
| 2020-05-11 | 571.71 |
| 2020-05-08 | 558.54 |
| 2020-05-07 | 549.13 |
| 2020-05-06 | 554.78 |
| 2020-05-05 | 556.66 |
| 2020-05-04 | 558.54 |
| 2020-04-29 | 549.13 |
| 2020-04-28 | 549.13 |
| 2020-04-27 | 547.25 |
| 2020-04-24 | 526.55 |
| 2020-04-23 | 530.32 |
| 2020-04-22 | 543.49 |
| 2020-04-21 | 537.84 |
| 2020-04-20 | 558.54 |
| 2020-04-17 | 556.66 |
| 2020-04-16 | 554.78 |
| 2020-04-15 | 494.57 |
| 2020-04-14 | 481.40 |
| 2020-04-09 | 479.51 |
| 2020-04-08 | 477.63 |
| 2020-04-07 | 483.28 |
| 2020-04-06 | 475.75 |
| 2020-04-03 | 471.99 |
| 2020-04-02 | 471.99 |
| 2020-04-01 | 468.22 |
| 2020-03-31 | 481.40 |
| 2020-03-30 | 464.46 |
| 2020-03-27 | 481.40 |
| 2020-03-26 | 498.33 |
| 2020-03-25 | 494.57 |
| 2020-03-24 | 496.45 |
| 2020-03-23 | 483.28 |
| 2020-03-20 | 498.33 |
| 2020-03-19 | 479.51 |
| 2020-03-18 | 490.80 |
| 2020-03-17 | 492.68 |
| 2020-03-16 | 528.43 |
| 2020-03-13 | 547.25 |
| 2020-03-12 | 567.95 |
| 2020-03-11 | 620.63 |
| 2020-03-10 | 483.28 |
| 2020-03-09 | 483.28 |
| 2020-03-06 | 513.38 |
| 2020-03-05 | 532.20 |
| 2020-03-04 | 547.25 |
| 2020-03-03 | 554.78 |
| 2020-03-02 | 556.66 |
| 2020-02-28 | 577.35 |
| 2020-02-27 | 590.52 |
| 2020-02-26 | 603.70 |
| 2020-02-25 | 598.05 |
| 2020-02-24 | 614.98 |
| 2020-02-21 | 616.87 |
| 2020-02-20 | 562.30 |
| 2020-02-19 | 669.55 |
| 2020-02-18 | 669.55 |
| 2020-02-17 | 684.60 |
| 2020-02-14 | 675.19 |
| 2020-02-13 | 671.43 |
| 2020-02-12 | 690.25 |
| 2020-02-11 | 660.14 |
| 2020-02-10 | 524.67 |
| 2020-02-07 | 505.86 |
| 2020-02-06 | 520.91 |
| 2020-02-05 | 466.34 |
| 2020-02-04 | 551.01 |
| 2020-02-03 | 71.22 |
| 2020-01-31 | 33.59 |
| 2020-01-30 | 52.40 |
| 2020-01-29 | 74.98 |
| 2020-01-24 | 144.60 |
| 2020-01-23 | 295.12 |
| 2020-01-22 | 4,242.59 |
| 2020-01-21 | 4,242.59 |
| 2020-01-20 | 4,242.59 |
| 2020-01-17 | 4,242.59 |
| 2020-01-16 | 4,242.59 |
| 2020-01-15 | 4,242.59 |
| 2020-01-14 | 4,242.59 |
| 2020-01-13 | 4,242.59 |
| 2020-01-10 | 4,242.59 |
| 2020-01-09 | 4,242.59 |
| 2020-01-08 | 4,242.59 |
| 2020-01-07 | 4,242.59 |
| 2020-01-06 | 4,242.59 |
| 2020-01-03 | 4,242.59 |
| 2020-01-02 | 4,242.59 |
| 2019-12-31 | 4,242.59 |
| 2019-12-30 | 4,242.59 |
| 2019-12-27 | 4,242.59 |
| 2019-12-24 | 4,242.59 |
| 2019-12-23 | 4,242.59 |
| 2019-12-20 | 4,242.59 |
| 2019-12-19 | 4,242.59 |
| 2019-12-18 | 4,242.59 |
| 2019-12-17 | 4,242.59 |
| 2019-12-16 | 4,242.59 |
| 2019-12-13 | 4,242.59 |
| 2019-12-12 | 4,242.59 |
| 2019-12-11 | 4,242.59 |
| 2019-12-10 | 4,242.59 |
| 2019-12-09 | 4,242.59 |
| 2019-12-06 | 4,242.59 |
| 2019-12-05 | 4,242.59 |
| 2019-12-04 | 4,242.59 |
| 2019-12-03 | 4,242.59 |
| 2019-12-02 | 4,242.59 |
| 2019-11-29 | 4,242.59 |
| 2019-11-28 | 4,242.59 |
| 2019-11-27 | 4,242.59 |
| 2019-11-26 | 4,242.59 |
| 2019-11-25 | 4,242.59 |
| 2019-11-22 | 4,242.59 |
| 2019-11-21 | 4,242.59 |
| 2019-11-20 | 4,242.59 |
| 2019-11-19 | 4,242.59 |
| 2019-11-18 | 4,242.59 |
| 2019-11-15 | 4,242.59 |
| 2019-11-14 | 4,242.59 |
| 2019-11-13 | 4,242.59 |
| 2019-11-12 | 4,242.59 |
| 2019-11-11 | 4,242.59 |
| 2019-11-08 | 4,242.59 |
| 2019-11-07 | 4,242.59 |
| 2019-11-06 | 4,242.59 |
| 2019-11-05 | 4,242.59 |
| 2019-11-04 | 4,242.59 |
| 2019-11-01 | 4,242.59 |
| 2019-10-31 | 4,242.59 |
| 2019-10-30 | 4,242.59 |
| 2019-10-29 | 4,242.59 |
| 2019-10-28 | 4,242.59 |
| 2019-10-25 | 4,242.59 |
| 2019-10-24 | 4,242.59 |
| 2019-10-23 | 4,242.59 |
| 2019-10-22 | 4,242.59 |
| 2019-10-21 | 4,242.59 |
| 2019-10-18 | 4,242.59 |
| 2019-10-17 | 4,242.59 |
| 2019-10-16 | 4,242.59 |
| 2019-10-15 | 4,242.59 |
| 2019-10-14 | 4,242.59 |
| 2019-10-11 | 4,242.59 |
| 2019-10-10 | 4,242.59 |
| 2019-10-09 | 4,242.59 |
| 2019-10-08 | 4,242.59 |
| 2019-10-04 | 4,242.59 |
| 2019-10-03 | 4,242.59 |
| 2019-10-02 | 4,242.59 |
| 2019-09-30 | 4,242.59 |
| 2019-09-27 | 4,242.59 |
| 2019-09-26 | 4,242.59 |
| 2019-09-25 | 4,242.59 |
| 2019-09-24 | 4,242.59 |
| 2019-09-23 | 4,242.59 |
| 2019-09-20 | 4,242.59 |
| 2019-09-19 | 4,242.59 |
| 2019-09-18 | 4,242.59 |
| 2019-09-17 | 4,242.59 |
| 2019-09-16 | 4,242.59 |
| 2019-09-13 | 4,242.59 |
| 2019-09-12 | 4,242.59 |
| 2019-09-11 | 4,242.59 |
| 2019-09-10 | 4,242.59 |
| 2019-09-09 | 4,242.59 |
| 2019-09-06 | 4,242.59 |
| 2019-09-05 | 4,242.59 |
| 2019-09-04 | 4,242.59 |
| 2019-09-03 | 4,242.59 |
| 2019-09-02 | 4,242.59 |
| 2019-08-30 | 4,242.59 |
| 2019-08-29 | 4,242.59 |
| 2019-08-28 | 4,242.59 |
| 2019-08-27 | 4,242.59 |
| 2019-08-26 | 4,242.59 |
| 2019-08-23 | 4,242.59 |
| 2019-08-22 | 4,242.59 |
| 2019-08-21 | 4,242.59 |
| 2019-08-20 | 4,242.59 |
| 2019-08-19 | 4,242.59 |
| 2019-08-16 | 4,242.59 |
| 2019-08-15 | 4,242.59 |
| 2019-08-14 | 4,242.59 |
| 2019-08-13 | 4,242.59 |
| 2019-08-12 | 4,242.59 |
| 2019-08-09 | 4,242.59 |
| 2019-08-08 | 4,242.59 |
| 2019-08-07 | 4,242.59 |
| 2019-08-06 | 4,242.59 |
| 2019-08-05 | 4,242.59 |
| 2019-08-02 | 4,242.59 |
| 2019-08-01 | 4,242.59 |
| 2019-07-31 | 4,242.59 |
| 2019-07-30 | 4,242.59 |
| 2019-07-29 | 4,242.59 |
| 2019-07-26 | 4,242.59 |
| 2019-07-25 | 4,242.59 |
| 2019-07-24 | 4,242.59 |
| 2019-07-23 | 4,242.59 |
| 2019-07-22 | 4,242.59 |
| 2019-07-19 | 4,242.59 |
| 2019-07-18 | 4,242.59 |
| 2019-07-17 | 4,242.59 |
| 2019-07-16 | 4,242.59 |
| 2019-07-15 | 4,242.59 |
| 2019-07-12 | 4,242.59 |
| 2019-07-11 | 4,242.59 |
| 2019-07-10 | 4,242.59 |
| 2019-07-09 | 4,242.59 |
| 2019-07-08 | 4,242.59 |
| 2019-07-05 | 4,242.59 |
| 2019-07-04 | 4,242.59 |
| 2019-07-03 | 4,242.59 |
| 2019-07-02 | 4,242.59 |
| 2019-06-28 | 4,242.59 |
| 2019-06-27 | 4,242.59 |
| 2019-06-26 | 4,242.59 |
| 2019-06-25 | 4,242.59 |
| 2019-06-24 | 4,242.59 |
| 2019-06-21 | 4,242.59 |
| 2019-06-20 | 4,242.59 |
| 2019-06-19 | 4,242.59 |
| 2019-06-18 | 4,242.59 |
| 2019-06-17 | 4,242.59 |
| 2019-06-14 | 4,242.59 |
| 2019-06-13 | 4,242.59 |
| 2019-06-12 | 4,242.59 |
| 2019-06-11 | 4,242.59 |
| 2019-06-10 | 4,242.59 |
| 2019-06-06 | 4,242.59 |
| 2019-06-05 | 4,242.59 |
| 2019-06-04 | 4,242.59 |
| 2019-06-03 | 4,242.59 |
| 2019-05-31 | 4,242.59 |
| 2019-05-30 | 4,242.59 |
| 2019-05-29 | 4,242.59 |
| 2019-05-28 | 4,242.59 |
| 2019-05-27 | 4,242.59 |
| 2019-05-24 | 4,242.59 |
| 2019-05-23 | 4,242.59 |
| 2019-05-22 | 4,242.59 |
| 2019-05-21 | 4,242.59 |
| 2019-05-20 | 4,242.59 |
| 2019-05-17 | 4,242.59 |
| 2019-05-16 | 4,242.59 |
| 2019-05-15 | 4,242.59 |
| 2019-05-14 | 4,242.59 |
| 2019-05-10 | 4,242.59 |
| 2019-05-09 | 4,242.59 |
| 2019-05-08 | 4,242.59 |
| 2019-05-07 | 4,242.59 |
| 2019-05-06 | 4,242.59 |
| 2019-05-03 | 4,242.59 |
| 2019-05-02 | 4,242.59 |
| 2019-04-30 | 4,242.59 |
| 2019-04-29 | 4,242.59 |
| 2019-04-26 | 4,242.59 |
| 2019-04-25 | 4,242.59 |
| 2019-04-24 | 4,242.59 |
| 2019-04-23 | 4,242.59 |
| 2019-04-18 | 4,242.59 |
| 2019-04-17 | 4,242.59 |
| 2019-04-16 | 4,242.59 |
| 2019-04-15 | 4,242.59 |
| 2019-04-12 | 4,242.59 |
| 2019-04-11 | 4,242.59 |
| 2019-04-10 | 4,242.59 |
| 2019-04-09 | 4,242.59 |
| 2019-04-08 | 4,242.59 |
| 2019-04-04 | 4,242.59 |
| 2019-04-03 | 4,242.59 |
| 2019-04-02 | 4,242.59 |
| 2019-04-01 | 4,242.59 |
| 2019-03-29 | 4,242.59 |
| 2019-03-28 | 4,242.59 |
| 2019-03-27 | 4,242.59 |
| 2019-03-26 | 4,242.59 |
| 2019-03-25 | 4,242.59 |
| 2019-03-22 | 4,242.59 |
| 2019-03-21 | 4,242.59 |
| 2019-03-20 | 4,242.59 |
| 2019-03-19 | 4,242.59 |
| 2019-03-18 | 4,242.59 |
| 2019-03-15 | 4,242.59 |
| 2019-03-14 | 4,242.59 |
| 2019-03-13 | 4,242.59 |
| 2019-03-12 | 4,242.59 |
| 2019-03-11 | 4,242.59 |
| 2019-03-08 | 4,242.59 |
| 2019-03-07 | 4,242.59 |
| 2019-03-06 | 4,082.80 |
| 2019-03-05 | 4,233.19 |
| 2019-03-04 | 4,411.78 |
| 2019-03-01 | 4,599.78 |
| 2019-02-28 | 4,656.17 |
| 2019-02-27 | 4,656.17 |
| 2019-02-26 | 4,618.57 |
| 2019-02-25 | 4,618.57 |
| 2019-02-22 | 4,637.37 |
| 2019-02-21 | 4,712.57 |
| 2019-02-20 | 4,637.37 |
| 2019-02-19 | 4,778.37 |
| 2019-02-18 | 4,844.16 |
| 2019-02-15 | 4,825.36 |
| 2019-02-14 | 4,750.17 |
| 2019-02-13 | 4,731.37 |
| 2019-02-12 | 4,938.16 |
| 2019-02-11 | 4,956.96 |
| 2019-02-08 | 4,909.96 |
| 2019-02-04 | 4,834.76 |
| 2019-02-01 | 4,900.56 |
| 2019-01-31 | 5,079.15 |
| 2019-01-30 | 4,975.76 |
| 2019-01-29 | 5,022.76 |
| 2019-01-28 | 4,994.56 |
| 2019-01-25 | 4,872.36 |
| 2019-01-24 | 4,806.57 |
| 2019-01-23 | 4,637.37 |
| 2019-01-22 | 4,590.38 |
| 2019-01-21 | 4,562.18 |
| 2019-01-18 | 4,533.98 |
| 2019-01-17 | 4,486.98 |
| 2019-01-16 | 4,411.78 |
| 2019-01-15 | 4,496.38 |
| 2019-01-14 | 4,627.97 |
| 2019-01-11 | 4,891.16 |
| 2019-01-10 | 4,731.37 |
| 2019-01-09 | 4,571.58 |
| 2019-01-08 | 4,280.19 |
| 2019-01-07 | 4,035.80 |
| 2019-01-04 | 3,970.01 |
| 2019-01-03 | 3,988.80 |
| 2019-01-02 | 3,941.81 |
| 2018-12-31 | 3,847.81 |
| 2018-12-28 | 3,539.51 |
| 2018-12-27 | 3,678.62 |
| 2018-12-24 | 3,735.02 |
| 2018-12-21 | 3,866.61 |
| 2018-12-20 | 3,951.21 |
| 2018-12-19 | 4,026.40 |
| 2018-12-18 | 4,111.00 |
| 2018-12-17 | 4,101.60 |
| 2018-12-14 | 4,186.19 |
| 2018-12-13 | 4,167.40 |
| 2018-12-12 | 4,242.59 |
| 2018-12-11 | 4,261.39 |
| 2018-12-10 | 4,355.39 |
| 2018-12-07 | 4,411.78 |
| 2018-12-06 | 4,458.78 |
| 2018-12-05 | 4,317.79 |
| 2018-12-04 | 4,223.79 |
| 2018-12-03 | 4,223.79 |
| 2018-11-30 | 4,186.19 |
| 2018-11-29 | 4,580.98 |
| 2018-11-28 | 4,618.57 |
| 2018-11-27 | 4,994.56 |
| 2018-11-26 | 4,975.76 |
| 2018-11-23 | 5,003.96 |
| 2018-11-22 | 4,703.17 |
| 2018-11-21 | 4,609.17 |
| 2018-11-20 | 4,656.17 |
| 2018-11-19 | 4,721.97 |
| 2018-11-16 | 4,712.57 |
| 2018-11-15 | 4,768.97 |
| 2018-11-14 | 4,740.77 |
| 2018-11-13 | 4,336.59 |
| 2018-11-12 | 4,158.00 |
| 2018-11-09 | 3,894.81 |
| 2018-11-08 | 4,176.80 |
| 2018-11-07 | 4,364.79 |
| 2018-11-06 | 4,646.77 |
| 2018-11-05 | 4,599.78 |
| 2018-11-02 | 4,975.76 |
| 2018-11-01 | 5,003.96 |
| 2018-10-31 | 4,900.56 |
| 2018-10-30 | 4,721.97 |
| 2018-10-29 | 4,665.57 |
| 2018-10-26 | 4,402.38 |
| 2018-10-25 | 4,411.78 |
| 2018-10-24 | 4,439.98 |
| 2018-10-23 | 4,637.37 |
| 2018-10-22 | 4,834.76 |
| 2018-10-19 | 4,740.77 |
| 2018-10-18 | 4,693.77 |
| 2018-10-16 | 4,505.78 |
| 2018-10-15 | 4,364.79 |
| 2018-10-12 | 4,214.39 |
| 2018-10-11 | 4,214.39 |
| 2018-10-10 | 4,214.39 |
| 2018-10-09 | 4,261.39 |
| 2018-10-08 | 4,214.39 |
| 2018-10-05 | 3,979.41 |
| 2018-10-04 | 3,501.91 |
| 2018-10-03 | 3,456.79 |
| 2018-10-02 | 3,501.91 |
| 2018-09-28 | 3,580.86 |
| 2018-09-27 | 3,678.62 |
| 2018-09-26 | 3,501.91 |
| 2018-09-24 | 3,189.84 |
| 2018-09-21 | 3,013.13 |
| 2018-09-20 | 2,907.86 |
| 2018-09-19 | 2,855.22 |
| 2018-09-18 | 2,817.62 |
| 2018-09-17 | 2,742.42 |
| 2018-09-14 | 2,874.02 |
| 2018-09-13 | 2,904.10 |
| 2018-09-12 | 2,998.09 |
| 2018-09-11 | 2,990.57 |
| 2018-09-10 | 2,851.46 |
| 2018-09-07 | 2,325.08 |
| 2018-09-06 | 2,317.56 |
| 2018-09-05 | 2,313.80 |
| 2018-09-04 | 2,317.56 |
| 2018-09-03 | 2,340.12 |
| 2018-08-31 | 2,381.48 |
| 2018-08-30 | 2,430.36 |
| 2018-08-29 | 2,490.52 |
| 2018-08-28 | 2,494.28 |
| 2018-08-27 | 2,513.08 |
| 2018-08-24 | 2,625.87 |
| 2018-08-23 | 2,667.23 |
| 2018-08-22 | 2,719.87 |
| 2018-08-21 | 2,723.63 |
| 2018-08-20 | 2,768.74 |
| 2018-08-17 | 2,761.22 |
| 2018-08-16 | 2,821.38 |
| 2018-08-15 | 2,870.26 |
| 2018-08-14 | 2,930.42 |
| 2018-08-13 | 2,655.95 |
| 2018-08-10 | 2,445.40 |
| 2018-08-09 | 2,347.64 |
| 2018-08-08 | 2,445.40 |
| 2018-08-07 | 2,513.08 |
| 2018-08-06 | 2,524.35 |
| 2018-08-03 | 2,475.48 |
| 2018-08-02 | 2,434.12 |
| 2018-08-01 | 2,366.44 |
| 2018-07-31 | 2,358.92 |
| 2018-07-30 | 2,317.56 |
| 2018-07-27 | 2,197.25 |
| 2018-07-26 | 2,189.73 |
| 2018-07-25 | 2,118.29 |
| 2018-07-24 | 2,144.61 |
| 2018-07-23 | 2,170.93 |
| 2018-07-20 | 2,099.49 |
| 2018-07-19 | 2,129.57 |
| 2018-07-18 | 2,193.49 |
| 2018-07-17 | 1,682.15 |
| 2018-07-16 | 1,516.72 |
| 2018-07-13 | 1,439.65 |
| 2018-07-12 | 1,370.09 |
| 2018-07-11 | 1,355.05 |
| 2018-07-10 | 1,398.29 |
| 2018-07-09 | 1,481.00 |
| 2018-07-06 | 1,454.69 |
| 2018-07-05 | 1,400.17 |
| 2018-07-04 | 1,396.41 |
| 2018-07-03 | 1,405.81 |
| 2018-06-29 | 1,418.97 |
| 2018-06-28 | 1,403.93 |
| 2018-06-27 | 1,411.45 |
| 2018-06-26 | 1,402.05 |
| 2018-06-25 | 1,418.97 |
| 2018-06-22 | 1,413.33 |
| 2018-06-21 | 1,411.45 |
| 2018-06-20 | 1,413.33 |
| 2018-06-19 | 1,424.61 |
| 2018-06-15 | 1,432.13 |
| 2018-06-14 | 1,428.37 |
| 2018-06-13 | 1,424.61 |
| 2018-06-12 | 1,426.49 |
| 2018-06-11 | 1,428.37 |
| 2018-06-08 | 1,443.41 |
| 2018-06-07 | 1,445.29 |
| 2018-06-06 | 1,460.33 |
| 2018-06-05 | 1,458.45 |
| 2018-06-04 | 1,449.05 |
| 2018-06-01 | 1,424.61 |
| 2018-05-31 | 1,405.81 |
| 2018-05-30 | 1,341.89 |
| 2018-05-29 | 1,343.77 |
| 2018-05-28 | 1,345.65 |
| 2018-05-25 | 1,377.61 |
| 2018-05-24 | 1,375.73 |
| 2018-05-23 | 1,375.73 |
| 2018-05-21 | 1,364.45 |
| 2018-05-18 | 1,347.53 |
| 2018-05-17 | 1,336.25 |
| 2018-05-16 | 1,323.09 |
| 2018-05-15 | 1,324.97 |
| 2018-05-14 | 1,379.49 |
| 2018-05-11 | 1,398.29 |
| 2018-05-10 | 1,403.93 |
| 2018-05-09 | 1,413.33 |
| 2018-05-08 | 1,407.69 |
| 2018-05-07 | 1,420.85 |
| 2018-05-04 | 1,479.12 |
| 2018-05-03 | 1,494.16 |
| 2018-05-02 | 1,486.64 |
| 2018-04-30 | 1,452.81 |
| 2018-04-27 | 1,368.21 |
| 2018-04-26 | 1,311.81 |
| 2018-04-25 | 1,362.57 |
| 2018-04-24 | 1,403.93 |
| 2018-04-23 | 1,441.53 |
| 2018-04-20 | 1,486.64 |
| 2018-04-19 | 1,516.72 |
| 2018-04-18 | 1,497.92 |
| 2018-04-17 | 1,501.68 |
| 2018-04-16 | 1,503.56 |
| 2018-04-13 | 1,507.32 |
| 2018-04-12 | 1,505.44 |
| 2018-04-11 | 1,531.76 |
| 2018-04-10 | 1,541.16 |
| 2018-04-09 | 1,544.92 |
| 2018-04-06 | 1,539.28 |
| 2018-04-04 | 1,561.84 |
| 2018-04-03 | 1,533.64 |
| 2018-03-29 | 1,559.96 |
| 2018-03-28 | 1,546.80 |
| 2018-03-27 | 1,541.16 |
| 2018-03-26 | 1,535.52 |
| 2018-03-23 | 1,561.84 |
| 2018-03-22 | 1,558.08 |
| 2018-03-21 | 1,588.16 |
| 2018-03-20 | 1,584.40 |
| 2018-03-19 | 1,588.16 |
| 2018-03-16 | 1,601.32 |
| 2018-03-15 | 1,595.68 |
| 2018-03-14 | 1,599.44 |
| 2018-03-13 | 1,593.80 |
| 2018-03-12 | 1,544.92 |
| 2018-03-09 | 1,541.16 |
| 2018-03-08 | 1,552.44 |
| 2018-03-07 | 1,535.52 |
| 2018-03-06 | 1,533.64 |
| 2018-03-05 | 1,518.60 |
| 2018-03-02 | 1,558.08 |
| 2018-03-01 | 1,559.96 |
| 2018-02-28 | 1,535.52 |
| 2018-02-27 | 1,499.80 |
| 2018-02-26 | 1,496.04 |
| 2018-02-23 | 1,479.12 |
| 2018-02-22 | 1,469.73 |
| 2018-02-21 | 1,496.04 |
| 2018-02-20 | 1,411.45 |
| 2018-02-15 | 1,276.09 |
| 2018-02-14 | 1,242.26 |
| 2018-02-13 | 1,236.62 |
| 2018-02-12 | 1,232.86 |
| 2018-02-09 | 1,212.18 |
| 2018-02-08 | 1,215.94 |
| 2018-02-07 | 1,215.94 |
| 2018-02-06 | 1,225.34 |
| 2018-02-05 | 1,251.66 |
| 2018-02-02 | 1,230.98 |
| 2018-02-01 | 1,223.46 |
| 2018-01-31 | 1,215.94 |
| 2018-01-30 | 1,208.42 |
| 2018-01-29 | 1,195.26 |
| 2018-01-26 | 1,212.18 |
| 2018-01-25 | 1,193.38 |
| 2018-01-24 | 1,193.38 |
| 2018-01-23 | 1,197.14 |
| 2018-01-22 | 1,206.54 |
| 2018-01-19 | 1,212.18 |
| 2018-01-18 | 1,214.06 |
| 2018-01-17 | 1,215.94 |
| 2018-01-16 | 1,225.34 |
| 2018-01-15 | 1,242.26 |
| 2018-01-12 | 1,253.54 |
| 2018-01-11 | 1,266.69 |
| 2018-01-10 | 1,199.02 |
| 2018-01-09 | 1,193.38 |
| 2018-01-08 | 1,242.26 |
| 2018-01-05 | 1,236.62 |
| 2018-01-04 | 1,215.94 |
| 2018-01-03 | 1,302.41 |
| 2018-01-02 | 1,450.93 |
| 2017-12-29 | 1,511.08 |
| 2017-12-28 | 1,526.12 |
| 2017-12-27 | 1,580.64 |
| 2017-12-22 | 1,554.32 |
| 2017-12-21 | 1,559.96 |
| 2017-12-20 | 1,488.52 |
| 2017-12-19 | 1,439.65 |
| 2017-12-18 | 1,503.56 |
| 2017-12-15 | 1,606.96 |
| 2017-12-14 | 1,631.40 |
| 2017-12-13 | 1,606.96 |
| 2017-12-12 | 1,670.88 |
| 2017-12-11 | 1,670.88 |
| 2017-12-08 | 1,665.24 |
| 2017-12-07 | 1,669.00 |
| 2017-12-06 | 1,648.32 |
| 2017-12-05 | 1,627.64 |
| 2017-12-04 | 1,590.04 |
| 2017-12-01 | 1,573.12 |
| 2017-11-30 | 1,544.92 |
| 2017-11-29 | 1,428.37 |
| 2017-11-28 | 1,437.77 |
| 2017-11-27 | 1,447.17 |
| 2017-11-24 | 1,439.65 |
| 2017-11-23 | 1,449.05 |
| 2017-11-22 | 1,452.81 |
| 2017-11-21 | 1,469.73 |
| 2017-11-20 | 1,447.17 |
| 2017-11-17 | 1,405.81 |
| 2017-11-16 | 1,251.66 |
| 2017-11-15 | 1,244.14 |
| 2017-11-14 | 1,234.74 |
| 2017-11-13 | 1,215.94 |
| 2017-11-10 | 1,155.78 |
| 2017-11-09 | 1,176.46 |
| 2017-11-08 | 1,159.54 |
| 2017-11-07 | 1,127.58 |
| 2017-11-06 | 1,027.95 |
| 2017-11-03 | 952.75 |
| 2017-11-02 | 943.35 |
| 2017-11-01 | 958.39 |
| 2017-10-31 | 956.51 |
| 2017-10-30 | 960.27 |
| 2017-10-27 | 986.59 |
| 2017-10-26 | 962.15 |
| 2017-10-25 | 947.11 |
| 2017-10-24 | 892.59 |
| 2017-10-23 | 704.60 |
| 2017-10-20 | 618.13 |
| 2017-10-19 | 477.13 |
| 2017-10-18 | 550.45 |
| 2017-10-17 | 604.97 |
| 2017-10-16 | 638.80 |
| 2017-10-13 | 674.52 |
| 2017-10-12 | 676.40 |
| 2017-10-11 | 665.12 |
| 2017-10-10 | 680.16 |
| 2017-10-09 | 682.04 |
| 2017-10-06 | 683.92 |
| 2017-10-04 | 691.44 |
| 2017-10-03 | 685.80 |
| 2017-09-29 | 685.80 |
| 2017-09-28 | 697.08 |
| 2017-09-27 | 700.84 |
| 2017-09-26 | 721.52 |
| 2017-09-25 | 661.36 |
| 2017-09-22 | 595.57 |
| 2017-09-21 | 539.17 |
| 2017-09-20 | 552.33 |
| 2017-09-19 | 501.57 |
| 2017-09-18 | 479.01 |
| 2017-09-15 | 467.73 |
| 2017-09-14 | 432.01 |
| 2017-09-13 | 420.74 |
| 2017-09-12 | 416.98 |
| 2017-09-11 | 388.78 |
| 2017-09-08 | 351.18 |
| 2017-09-07 | 339.90 |
| 2017-09-06 | 351.18 |
| 2017-09-05 | 338.02 |
| 2017-09-04 | 292.90 |
| 2017-09-01 | 283.50 |
| 2017-08-31 | 283.50 |
| 2017-08-30 | 291.02 |
| 2017-08-29 | 307.94 |
| 2017-08-28 | 328.62 |
| 2017-08-25 | 349.30 |
| 2017-08-24 | 332.38 |
| 2017-08-22 | 306.06 |
| 2017-08-21 | 298.54 |
| 2017-08-18 | 307.94 |
| 2017-08-17 | 274.10 |
| 2017-08-16 | 245.90 |
| 2017-08-15 | 244.02 |
| 2017-08-14 | 255.30 |
| 2017-08-11 | 259.06 |
| 2017-08-10 | 266.58 |
| 2017-08-09 | 219.58 |
| 2017-08-08 | 204.55 |
| 2017-08-07 | 212.07 |
| 2017-08-04 | 180.11 |
| 2017-08-03 | 161.31 |
| 2017-08-02 | 136.87 |
| 2017-08-01 | 112.43 |
| 2017-07-31 | 103.03 |
| 2017-07-28 | 95.51 |
| 2017-07-27 | 63.55 |
| 2017-07-26 | 65.43 |
| 2017-07-25 | 52.27 |
| 2017-07-24 | 42.87 |
| 2017-07-21 | 42.87 |
| 2017-07-20 | 39.11 |
| 2017-07-19 | 42.87 |
| 2017-07-18 | 42.87 |
| 2017-07-17 | 44.75 |
| 2017-07-14 | 48.51 |
| 2017-07-13 | 50.39 |
| 2017-07-12 | 56.03 |
| 2017-07-11 | 63.55 |
| 2017-07-10 | 59.79 |
| 2017-07-07 | 63.55 |
| 2017-07-06 | 61.67 |
| 2017-07-05 | 59.79 |
| 2017-07-04 | 56.03 |
| 2017-07-03 | 59.79 |
| 2017-06-30 | 48.51 |
| 2017-06-29 | 48.51 |
| 2017-06-28 | 50.39 |
| 2017-06-27 | 56.03 |
| 2017-06-26 | 61.67 |
| 2017-06-23 | 59.79 |
| 2017-06-22 | 54.15 |
| 2017-06-21 | 42.87 |
| 2017-06-20 | 48.51 |
| 2017-06-19 | 52.27 |
| 2017-06-16 | 48.51 |
| 2017-06-15 | 40.99 |
| 2017-06-14 | 39.11 |
| 2017-06-13 | 40.99 |
| 2017-06-12 | 40.99 |
| 2017-06-09 | 35.35 |
| 2017-06-08 | 37.23 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 29.71 |
| 2017-06-05 | 29.71 |
| 2017-06-02 | 24.07 |
| 2017-06-01 | 31.59 |
| 2017-05-31 | 16.55 |
| 2017-05-29 | 16.55 |
| 2017-05-26 | 20.31 |
| 2017-05-25 | 24.07 |
| 2017-05-24 | 22.19 |
| 2017-05-23 | 22.19 |
| 2017-05-22 | 40.99 |
| 2017-05-19 | 31.59 |
| 2017-05-18 | 16.55 |
| 2017-05-17 | 18.43 |
| 2017-05-16 | 20.31 |
| 2017-05-15 | 22.19 |
| 2017-05-12 | 22.19 |
| 2017-05-11 | 27.83 |
| 2017-05-10 | 25.95 |
| 2017-05-09 | 24.07 |
| 2017-05-08 | 22.22 |
| 2017-05-05 | 18.52 |
| 2017-05-04 | 20.37 |
| 2017-05-02 | 20.37 |
| 2017-04-28 | 24.07 |
| 2017-04-27 | 24.07 |
| 2017-04-26 | 29.63 |
| 2017-04-25 | 25.93 |
| 2017-04-24 | 25.93 |
| 2017-04-21 | 29.63 |
| 2017-04-20 | 31.48 |
| 2017-04-19 | 31.48 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 38.89 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 37.04 |
| 2017-04-10 | 29.63 |
| 2017-04-07 | 29.63 |
| 2017-04-06 | 29.63 |
| 2017-04-05 | 27.78 |
| 2017-04-03 | 24.07 |
| 2017-03-31 | 27.78 |
| 2017-03-30 | 29.63 |
| 2017-03-29 | 27.78 |
| 2017-03-28 | 29.63 |
| 2017-03-27 | 35.19 |
| 2017-03-24 | 33.33 |
| 2017-03-23 | 29.63 |
| 2017-03-22 | 24.07 |
| 2017-03-21 | 25.93 |
| 2017-03-20 | 20.37 |
| 2017-03-17 | 22.22 |
| 2017-03-16 | 29.63 |
| 2017-03-15 | 29.63 |
| 2017-03-14 | 27.78 |
| 2017-03-13 | 33.33 |
| 2017-03-10 | 37.04 |
| 2017-03-09 | 48.15 |
| 2017-03-08 | 48.15 |
| 2017-03-07 | 46.30 |
| 2017-03-06 | 44.44 |
| 2017-03-03 | 40.74 |
| 2017-03-02 | 38.89 |
| 2017-03-01 | 38.89 |
| 2017-02-28 | 35.19 |
| 2017-02-27 | 31.48 |
| 2017-02-24 | 27.78 |
| 2017-02-23 | 29.63 |
| 2017-02-22 | 18.52 |
| 2017-02-21 | 29.63 |
| 2017-02-20 | 44.44 |
| 2017-02-17 | 44.44 |
| 2017-02-16 | 40.74 |
| 2017-02-15 | 24.07 |
| 2017-02-14 | 9.26 |
| 2017-02-13 | 3.70 |
| 2017-02-10 | 1.85 |
| 2017-02-09 | 5.56 |
| 2017-02-08 | 7.41 |
| 2017-02-07 | 9.26 |
| 2017-02-06 | -1.85 |
| 2017-02-03 | -3.70 |
| 2017-02-02 | -1.85 |
| 2017-02-01 | -1.85 |
| 2017-01-27 | -1.85 |
| 2017-01-26 | -1.85 |
| 2017-01-25 | -1.85 |
| 2017-01-24 | -1.85 |
| 2017-01-23 | -5.56 |
| 2017-01-20 | -5.56 |
| 2017-01-19 | -3.70 |
| 2017-01-18 | -1.85 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 3.70 |
| 2017-01-13 | 7.41 |
| 2017-01-12 | 7.41 |
| 2017-01-11 | 9.26 |
| 2017-01-10 | 7.41 |
| 2017-01-09 | 11.11 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 12.96 |
| 2017-01-04 | 14.81 |
| 2017-01-03 | 16.67 |
| 2016-12-30 | 14.81 |
| 2016-12-29 | 12.96 |
| 2016-12-28 | 12.96 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 9.26 |
| 2016-12-21 | 11.11 |
| 2016-12-20 | 11.11 |
| 2016-12-19 | 11.11 |
| 2016-12-16 | 11.11 |
| 2016-12-15 | 16.67 |
| 2016-12-14 | 25.93 |
| 2016-12-13 | 1.85 |
| 2016-12-12 | 5.56 |
| 2016-12-09 | 9.26 |
| 2016-12-08 | 18.52 |
| 2016-12-07 | 16.67 |
| 2016-12-06 | 27.78 |
| 2016-12-05 | 29.63 |
| 2016-12-02 | 37.04 |
| 2016-12-01 | 37.04 |
| 2016-11-30 | 35.19 |
| 2016-11-29 | 37.04 |
| 2016-11-28 | 37.04 |
| 2016-11-25 | 38.89 |
| 2016-11-24 | 37.04 |
| 2016-11-23 | 40.74 |
| 2016-11-22 | 37.04 |
| 2016-11-21 | 37.04 |
| 2016-11-18 | 42.59 |
| 2016-11-17 | 42.59 |
| 2016-11-16 | 35.19 |
| 2016-11-15 | 42.59 |
| 2016-11-14 | 48.15 |
| 2016-11-11 | 55.56 |
| 2016-11-10 | 51.85 |
| 2016-11-09 | 51.85 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 51.85 |
| 2016-11-04 | 53.70 |
| 2016-11-03 | 57.41 |
| 2016-11-02 | 55.56 |
| 2016-11-01 | 55.56 |
| 2016-10-31 | 59.26 |
| 2016-10-28 | 51.85 |
| 2016-10-27 | 44.44 |
| 2016-10-26 | 42.59 |
| 2016-10-25 | 42.59 |
| 2016-10-24 | 46.30 |
| 2016-10-20 | 50.00 |
| 2016-10-19 | 48.15 |
| 2016-10-18 | 48.15 |
| 2016-10-17 | 57.41 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 44.44 |
| 2016-10-12 | 33.33 |
| 2016-10-11 | 27.78 |
| 2016-10-07 | 16.67 |
| 2016-10-06 | 18.52 |
| 2016-10-05 | 20.37 |
| 2016-10-04 | 20.37 |
| 2016-10-03 | 27.78 |
| 2016-09-30 | 31.48 |
| 2016-09-29 | 33.33 |
| 2016-09-28 | 31.48 |
| 2016-09-27 | 25.93 |
| 2016-09-26 | 24.07 |
| 2016-09-23 | 27.78 |
| 2016-09-22 | 33.33 |
| 2016-09-21 | 14.81 |
| 2016-09-20 | -5.56 |
| 2016-09-19 | 33.33 |
| 2016-09-15 | 29.63 |
| 2016-09-14 | 25.93 |
| 2016-09-13 | 33.33 |
| 2016-09-12 | 37.04 |
| 2016-09-09 | 44.44 |
| 2016-09-08 | 29.63 |
| 2016-09-07 | 18.52 |
| 2016-09-06 | 11.11 |
| 2016-09-05 | 3.70 |
| 2016-09-02 | 1.85 |
| 2016-09-01 | -1.85 |
| 2016-08-31 | -3.70 |
| 2016-08-30 | -10.19 |
| 2016-08-29 | -17.59 |
| 2016-08-26 | -25.93 |
| 2016-08-25 | -23.15 |
| 2016-08-24 | -23.15 |
| 2016-08-23 | -18.52 |
| 2016-08-22 | -22.22 |
| 2016-08-19 | -24.07 |
| 2016-08-18 | -19.44 |
| 2016-08-17 | -19.44 |
| 2016-08-16 | -23.15 |
| 2016-08-15 | -27.78 |
| 2016-08-12 | -28.70 |
| 2016-08-11 | -25.93 |
| 2016-08-10 | -30.56 |
| 2016-08-09 | -32.41 |
| 2016-08-08 | -32.41 |
| 2016-08-05 | -30.56 |
| 2016-08-04 | -34.26 |
| 2016-08-03 | -31.48 |
| 2016-08-01 | -29.63 |
| 2016-07-29 | -28.70 |
| 2016-07-28 | -21.30 |
| 2016-07-27 | -22.22 |
| 2016-07-26 | -12.96 |
| 2016-07-25 | -34.26 |
| 2016-07-22 | -44.44 |
| 2016-07-21 | -44.44 |
| 2016-07-20 | -44.44 |
| 2016-07-19 | -44.44 |
| 2016-07-18 | -44.44 |
| 2016-07-15 | -44.44 |
| 2016-07-14 | -44.44 |
| 2016-07-13 | -44.44 |
| 2016-07-12 | -44.44 |
| 2016-07-11 | -44.44 |
| 2016-07-08 | -44.44 |
| 2016-07-07 | -44.44 |
| 2016-07-06 | -44.44 |
| 2016-07-05 | -44.44 |
| 2016-07-04 | -44.44 |
| 2016-06-30 | -44.44 |
| 2016-06-29 | -44.44 |
| 2016-06-28 | -44.44 |
| 2016-06-27 | -44.44 |
| 2016-06-24 | -44.44 |
| 2016-06-23 | -44.44 |
| 2016-06-22 | -44.44 |
| 2016-06-21 | -44.44 |
| 2016-06-20 | -44.44 |
| 2016-06-17 | -44.44 |
| 2016-06-16 | -44.44 |
| 2016-06-15 | -44.44 |
| 2016-06-14 | -44.44 |
| 2016-06-13 | -44.44 |
| 2016-06-10 | -44.44 |
| 2016-06-08 | -44.44 |
| 2016-06-07 | -44.44 |
| 2016-06-06 | -44.44 |
| 2016-06-03 | -44.44 |
| 2016-06-02 | -44.44 |
| 2016-06-01 | -44.44 |
| 2016-05-31 | -44.44 |
| 2016-05-30 | -44.44 |
| 2016-05-27 | -44.44 |
| 2016-05-26 | -44.44 |
| 2016-05-25 | -44.44 |
| 2016-05-24 | -44.44 |
| 2016-05-23 | -44.44 |
| 2016-05-20 | -44.44 |
| 2016-05-19 | -44.44 |
| 2016-05-18 | -44.44 |
| 2016-05-17 | -44.44 |
| 2016-05-16 | -44.44 |
| 2016-05-13 | -44.44 |
| 2016-05-12 | -44.44 |
| 2016-05-11 | -44.44 |
| 2016-05-10 | -44.44 |
| 2016-05-09 | -44.44 |
| 2016-05-06 | -44.44 |
| 2016-05-05 | -44.44 |
| 2016-05-04 | -44.44 |
| 2016-05-03 | -44.44 |
| 2016-04-29 | -44.44 |
| 2016-04-28 | -44.44 |
| 2016-04-27 | -44.44 |
| 2016-04-26 | -44.44 |
| 2016-04-25 | -44.44 |
| 2016-04-22 | -44.44 |
| 2016-04-21 | -44.44 |
| 2016-04-20 | -44.44 |
| 2016-04-19 | -44.44 |
| 2016-04-18 | -44.44 |
| 2016-04-15 | -44.44 |
| 2016-04-14 | -44.44 |
| 2016-04-13 | -44.44 |
| 2016-04-12 | -44.44 |
| 2016-04-11 | -44.44 |
| 2016-04-08 | -44.44 |
| 2016-04-07 | -44.44 |
| 2016-04-06 | -44.44 |
| 2016-04-05 | -44.44 |
| 2016-04-01 | -44.44 |
| 2016-03-31 | -44.44 |
| 2016-03-30 | -40.74 |
| 2016-03-29 | -37.04 |
| 2016-03-24 | -33.33 |
| 2016-03-23 | -34.26 |
| 2016-03-22 | -28.70 |
| 2016-03-21 | -27.78 |
| 2016-03-18 | -25.93 |
| 2016-03-17 | -26.85 |
| 2016-03-16 | -25.93 |
| 2016-03-15 | -26.85 |
| 2016-03-14 | -25.00 |
| 2016-03-11 | -26.85 |
| 2016-03-10 | -24.07 |
| 2016-03-09 | -26.85 |
| 2016-03-08 | -31.48 |
| 2016-03-07 | -31.48 |
| 2016-03-04 | -18.52 |
| 2016-03-03 | -20.37 |
| 2016-03-02 | -37.96 |
| 2016-03-01 | -45.37 |
| 2016-02-29 | -46.30 |
| 2016-02-26 | -44.44 |
| 2016-02-25 | -45.37 |
| 2016-02-24 | -42.59 |
| 2016-02-23 | -44.44 |
| 2016-02-22 | -43.52 |
| 2016-02-19 | -43.52 |
| 2016-02-18 | -42.59 |
| 2016-02-17 | -44.44 |
| 2016-02-16 | -43.52 |
| 2016-02-15 | -42.59 |
| 2016-02-12 | -42.59 |
| 2016-02-11 | -41.67 |
| 2016-02-05 | -41.67 |
| 2016-02-04 | -41.67 |
| 2016-02-03 | -43.52 |
| 2016-02-02 | -40.74 |
| 2016-02-01 | -39.81 |
| 2016-01-29 | -47.22 |
| 2016-01-28 | -44.44 |
| 2016-01-27 | -45.37 |
| 2016-01-26 | -48.15 |
| 2016-01-25 | -43.52 |
| 2016-01-22 | -46.30 |
| 2016-01-21 | -47.22 |
| 2016-01-20 | -42.59 |
| 2016-01-19 | -39.81 |
| 2016-01-18 | -37.04 |
| 2016-01-15 | -40.74 |
| 2016-01-14 | -38.89 |
| 2016-01-13 | -41.67 |
| 2016-01-12 | -28.70 |
| 2016-01-11 | -28.70 |
| 2016-01-08 | -28.70 |
| 2016-01-07 | -28.70 |
| 2016-01-06 | -28.70 |
| 2016-01-05 | -28.70 |
| 2016-01-04 | -28.70 |
| 2015-12-31 | -28.70 |
| 2015-12-30 | -28.70 |
| 2015-12-29 | -28.70 |
| 2015-12-28 | -28.70 |
| 2015-12-24 | -28.70 |
| 2015-12-23 | -28.70 |
| 2015-12-22 | -28.70 |
| 2015-12-21 | -28.70 |
| 2015-12-18 | -28.70 |
| 2015-12-17 | -28.70 |
| 2015-12-16 | -28.70 |
| 2015-12-15 | -31.48 |
| 2015-12-14 | -29.63 |
| 2015-12-11 | -30.56 |
| 2015-12-10 | -29.63 |
| 2015-12-09 | -28.70 |
| 2015-12-08 | -25.93 |
| 2015-12-07 | -20.37 |
| 2015-12-04 | -22.22 |
| 2015-12-03 | -14.81 |
| 2015-12-02 | -12.96 |
| 2015-12-01 | -5.56 |
| 2015-11-30 | -1.85 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 5.56 |
| 2015-11-25 | 1.85 |
| 2015-11-24 | 1.85 |
| 2015-11-23 | 5.56 |
| 2015-11-20 | 7.41 |
| 2015-11-19 | 7.41 |
| 2015-11-18 | 7.41 |
| 2015-11-17 | 7.41 |
| 2015-11-16 | 9.26 |
| 2015-11-13 | 12.96 |
| 2015-11-12 | 14.81 |
| 2015-11-11 | 11.11 |
| 2015-11-10 | 11.11 |
| 2015-11-09 | 12.96 |
| 2015-11-06 | 12.96 |
| 2015-11-05 | 12.96 |
| 2015-11-04 | 11.11 |
| 2015-11-03 | 11.11 |
| 2015-11-02 | 11.11 |
| 2015-10-30 | 14.81 |
| 2015-10-29 | 11.11 |
| 2015-10-28 | 9.26 |
| 2015-10-27 | 14.81 |
| 2015-10-26 | 18.52 |
| 2015-10-23 | 16.67 |
| 2015-10-22 | 12.96 |
| 2015-10-20 | 5.56 |
| 2015-10-19 | 1.85 |
| 2015-10-16 | 1.85 |
| 2015-10-15 | 1.85 |
| 2015-10-14 | -3.70 |
| 2015-10-13 | -1.85 |
| 2015-10-12 | -1.85 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 3.70 |
| 2015-10-06 | 3.70 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 1.85 |
| 2015-09-30 | 3.70 |
| 2015-09-29 | 1.85 |
| 2015-09-25 | 5.56 |
| 2015-09-24 | 1.85 |
| 2015-09-23 | 5.56 |
| 2015-09-22 | 7.41 |
| 2015-09-21 | 7.41 |
| 2015-09-18 | 9.26 |
| 2015-09-17 | 7.41 |
| 2015-09-16 | 11.11 |
| 2015-09-15 | 9.26 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 12.96 |
| 2015-09-10 | 11.11 |
| 2015-09-09 | 7.41 |
| 2015-09-08 | 7.41 |
| 2015-09-07 | 5.56 |
| 2015-09-04 | 7.41 |
| 2015-09-02 | 7.41 |
| 2015-09-01 | 9.26 |
| 2015-08-31 | 24.07 |
| 2015-08-28 | 25.93 |
| 2015-08-27 | 24.07 |
| 2015-08-26 | 18.52 |
| 2015-08-25 | 16.67 |
| 2015-08-24 | 42.59 |
| 2015-08-21 | 57.41 |
| 2015-08-20 | 31.48 |
| 2015-08-19 | 27.78 |
| 2015-08-18 | 18.52 |
| 2015-08-17 | 11.11 |
| 2015-08-14 | -8.33 |
| 2015-08-13 | -8.33 |
| 2015-08-12 | -14.81 |
| 2015-08-11 | -9.26 |
| 2015-08-10 | -7.41 |
| 2015-08-07 | -5.56 |
| 2015-08-06 | -5.56 |
| 2015-08-05 | 11.11 |
| 2015-08-04 | 11.11 |
| 2015-08-03 | 12.96 |
| 2015-07-31 | 18.52 |
| 2015-07-30 | 25.93 |
| 2015-07-29 | 27.78 |
| 2015-07-28 | 27.78 |
| 2015-07-27 | 20.37 |
| 2015-07-24 | 29.63 |
| 2015-07-23 | 33.33 |
| 2015-07-22 | 33.33 |
| 2015-07-21 | 42.59 |
| 2015-07-20 | 40.74 |
| 2015-07-17 | 38.89 |
| 2015-07-16 | 27.78 |
| 2015-07-15 | 27.78 |
| 2015-07-14 | 33.33 |
| 2015-07-13 | 24.07 |
| 2015-07-10 | 53.70 |
| 2015-07-09 | 25.93 |
| 2015-07-08 | -20.37 |
| 2015-07-07 | 12.96 |
| 2015-07-06 | 31.48 |
| 2015-07-03 | 70.37 |
| 2015-07-02 | 114.81 |
| 2015-06-30 | 129.63 |
| 2015-06-29 | 112.96 |
| 2015-06-26 | 135.19 |
| 2015-06-25 | 129.63 |
| 2015-06-24 | 148.15 |
| 2015-06-23 | 98.15 |
| 2015-06-22 | 27.78 |
| 2015-06-19 | 27.78 |
| 2015-06-18 | 31.48 |
| 2015-06-17 | 31.48 |
| 2015-06-16 | 37.04 |
| 2015-06-15 | 35.19 |
| 2015-06-12 | 38.89 |
| 2015-06-11 | 38.89 |
| 2015-06-10 | 35.19 |
| 2015-06-09 | 40.74 |
| 2015-06-08 | 37.04 |
| 2015-06-05 | 29.63 |
| 2015-06-04 | 27.78 |
| 2015-06-03 | 29.63 |
| 2015-06-02 | 33.33 |
| 2015-06-01 | 33.33 |
| 2015-05-29 | 18.52 |
| 2015-05-28 | 14.81 |
| 2015-05-27 | 29.63 |
| 2015-05-26 | 33.33 |
| 2015-05-22 | 35.19 |
| 2015-05-21 | 40.74 |
| 2015-05-20 | 38.89 |
| 2015-05-19 | 44.44 |
| 2015-05-18 | 25.93 |
| 2015-05-15 | 16.67 |
| 2015-05-14 | 9.26 |
| 2015-05-13 | 11.11 |
| 2015-05-12 | 12.96 |
| 2015-05-11 | 11.11 |
| 2015-05-08 | 14.81 |
| 2015-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy