Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 35.93 |
| 2025-10-31 | 34.89 |
| 2025-10-30 | 36.65 |
| 2025-10-28 | 36.81 |
| 2025-10-27 | 37.11 |
| 2025-10-24 | 35.89 |
| 2025-10-23 | 34.88 |
| 2025-10-22 | 33.97 |
| 2025-10-21 | 35.39 |
| 2025-10-20 | 34.47 |
| 2025-10-17 | 31.13 |
| 2025-10-16 | 34.58 |
| 2025-10-15 | 34.68 |
| 2025-10-14 | 32.45 |
| 2025-10-13 | 34.58 |
| 2025-10-10 | 36.71 |
| 2025-10-09 | 38.94 |
| 2025-10-08 | 39.24 |
| 2025-10-06 | 39.85 |
| 2025-10-03 | 40.86 |
| 2025-10-02 | 41.78 |
| 2025-09-30 | 39.54 |
| 2025-09-29 | 38.12 |
| 2025-09-26 | 35.79 |
| 2025-09-25 | 37.62 |
| 2025-09-24 | 37.82 |
| 2025-09-23 | 35.89 |
| 2025-09-22 | 36.71 |
| 2025-09-19 | 37.92 |
| 2025-09-18 | 37.82 |
| 2025-09-17 | 39.54 |
| 2025-09-16 | 37.21 |
| 2025-09-15 | 37.31 |
| 2025-09-12 | 36.91 |
| 2025-09-11 | 35.49 |
| 2025-09-10 | 35.89 |
| 2025-09-09 | 34.58 |
| 2025-09-08 | 32.85 |
| 2025-09-05 | 31.74 |
| 2025-09-04 | 29.91 |
| 2025-09-03 | 31.33 |
| 2025-09-02 | 32.04 |
| 2025-09-01 | 32.65 |
| 2025-08-29 | 29.91 |
| 2025-08-28 | 29.30 |
| 2025-08-27 | 30.32 |
| 2025-08-26 | 31.94 |
| 2025-08-25 | 33.66 |
| 2025-08-22 | 31.03 |
| 2025-08-21 | 29.91 |
| 2025-08-20 | 30.11 |
| 2025-08-19 | 29.91 |
| 2025-08-18 | 30.11 |
| 2025-08-15 | 30.82 |
| 2025-08-14 | 31.94 |
| 2025-08-13 | 32.24 |
| 2025-08-12 | 29.20 |
| 2025-08-11 | 28.79 |
| 2025-08-08 | 28.69 |
| 2025-08-07 | 29.61 |
| 2025-08-06 | 28.90 |
| 2025-08-05 | 28.59 |
| 2025-08-04 | 27.78 |
| 2025-08-01 | 26.67 |
| 2025-07-31 | 28.09 |
| 2025-07-30 | 30.11 |
| 2025-07-29 | 31.94 |
| 2025-07-28 | 32.14 |
| 2025-07-25 | 31.23 |
| 2025-07-24 | 32.65 |
| 2025-07-23 | 31.94 |
| 2025-07-22 | 29.81 |
| 2025-07-21 | 29.10 |
| 2025-07-18 | 28.39 |
| 2025-07-17 | 26.77 |
| 2025-07-16 | 26.67 |
| 2025-07-15 | 27.17 |
| 2025-07-14 | 25.25 |
| 2025-07-11 | 24.84 |
| 2025-07-10 | 24.33 |
| 2025-07-09 | 23.62 |
| 2025-07-08 | 24.94 |
| 2025-07-07 | 23.52 |
| 2025-07-04 | 23.72 |
| 2025-07-03 | 24.43 |
| 2025-07-02 | 24.94 |
| 2025-06-30 | 24.33 |
| 2025-06-27 | 25.25 |
| 2025-06-26 | 25.55 |
| 2025-06-25 | 26.26 |
| 2025-06-24 | 24.74 |
| 2025-06-23 | 22.20 |
| 2025-06-20 | 21.29 |
| 2025-06-19 | 19.87 |
| 2025-06-18 | 22.30 |
| 2025-06-17 | 23.72 |
| 2025-06-16 | 24.13 |
| 2025-06-13 | 23.01 |
| 2025-06-12 | 24.03 |
| 2025-06-11 | 25.45 |
| 2025-06-10 | 24.23 |
| 2025-06-09 | 24.23 |
| 2025-06-06 | 22.51 |
| 2025-06-05 | 22.71 |
| 2025-06-04 | 21.49 |
| 2025-06-03 | 20.78 |
| 2025-06-02 | 19.06 |
| 2025-05-30 | 19.57 |
| 2025-05-29 | 20.99 |
| 2025-05-28 | 19.46 |
| 2025-05-27 | 19.97 |
| 2025-05-26 | 19.26 |
| 2025-05-23 | 20.78 |
| 2025-05-22 | 20.48 |
| 2025-05-21 | 22.00 |
| 2025-05-20 | 21.09 |
| 2025-05-19 | 19.36 |
| 2025-05-16 | 19.46 |
| 2025-05-15 | 19.97 |
| 2025-05-14 | 20.78 |
| 2025-05-13 | 17.94 |
| 2025-05-12 | 20.38 |
| 2025-05-09 | 16.93 |
| 2025-05-08 | 16.32 |
| 2025-05-07 | 15.81 |
| 2025-05-06 | 15.81 |
| 2025-05-02 | 14.90 |
| 2025-04-30 | 12.87 |
| 2025-04-29 | 12.26 |
| 2025-04-28 | 12.06 |
| 2025-04-25 | 12.06 |
| 2025-04-24 | 11.56 |
| 2025-04-23 | 12.46 |
| 2025-04-22 | 9.95 |
| 2025-04-17 | 9.05 |
| 2025-04-16 | 7.14 |
| 2025-04-15 | 9.25 |
| 2025-04-14 | 9.05 |
| 2025-04-11 | 6.54 |
| 2025-04-10 | 5.43 |
| 2025-04-09 | 3.12 |
| 2025-04-08 | 2.02 |
| 2025-04-07 | 0.61 |
| 2025-04-03 | 16.18 |
| 2025-04-02 | 18.09 |
| 2025-04-01 | 17.99 |
| 2025-03-31 | 17.79 |
| 2025-03-28 | 19.09 |
| 2025-03-27 | 19.89 |
| 2025-03-26 | 19.39 |
| 2025-03-25 | 18.79 |
| 2025-03-24 | 21.50 |
| 2025-03-21 | 20.50 |
| 2025-03-20 | 23.21 |
| 2025-03-19 | 25.92 |
| 2025-03-18 | 25.72 |
| 2025-03-17 | 22.81 |
| 2025-03-14 | 21.80 |
| 2025-03-13 | 19.29 |
| 2025-03-12 | 20.40 |
| 2025-03-11 | 20.70 |
| 2025-03-10 | 20.90 |
| 2025-03-07 | 23.11 |
| 2025-03-06 | 23.61 |
| 2025-03-05 | 19.49 |
| 2025-03-04 | 16.18 |
| 2025-03-03 | 16.58 |
| 2025-02-28 | 16.28 |
| 2025-02-27 | 20.20 |
| 2025-02-26 | 20.30 |
| 2025-02-25 | 16.68 |
| 2025-02-24 | 18.19 |
| 2025-02-21 | 18.89 |
| 2025-02-20 | 14.27 |
| 2025-02-19 | 16.18 |
| 2025-02-18 | 16.38 |
| 2025-02-17 | 14.57 |
| 2025-02-14 | 14.57 |
| 2025-02-13 | 10.46 |
| 2025-02-12 | 10.76 |
| 2025-02-11 | 8.05 |
| 2025-02-10 | 9.05 |
| 2025-02-07 | 7.14 |
| 2025-02-06 | 5.94 |
| 2025-02-05 | 4.43 |
| 2025-02-04 | 5.43 |
| 2025-02-03 | 2.62 |
| 2025-01-28 | 2.62 |
| 2025-01-27 | 2.42 |
| 2025-01-24 | 1.72 |
| 2025-01-23 | -0.09 |
| 2025-01-22 | 0.26 |
| 2025-01-21 | 2.02 |
| 2025-01-20 | 1.02 |
| 2025-01-17 | -0.64 |
| 2025-01-16 | -0.84 |
| 2025-01-15 | -2.20 |
| 2025-01-14 | -2.40 |
| 2025-01-13 | -4.16 |
| 2025-01-10 | -3.25 |
| 2025-01-09 | -2.45 |
| 2025-01-08 | -2.25 |
| 2025-01-07 | -1.44 |
| 2025-01-06 | -0.19 |
| 2025-01-03 | 0.11 |
| 2025-01-02 | -0.69 |
| 2024-12-31 | 1.72 |
| 2024-12-30 | 1.32 |
| 2024-12-27 | 1.52 |
| 2024-12-24 | 1.92 |
| 2024-12-23 | 0.51 |
| 2024-12-20 | -0.14 |
| 2024-12-19 | 0.01 |
| 2024-12-18 | 0.61 |
| 2024-12-17 | -0.09 |
| 2024-12-16 | 0.06 |
| 2024-12-13 | 0.82 |
| 2024-12-12 | 3.12 |
| 2024-12-11 | 2.02 |
| 2024-12-10 | 2.82 |
| 2024-12-09 | 3.23 |
| 2024-12-06 | 0.61 |
| 2024-12-05 | -0.99 |
| 2024-12-04 | -0.19 |
| 2024-12-03 | -0.19 |
| 2024-12-02 | -0.89 |
| 2024-11-29 | -1.59 |
| 2024-11-28 | -2.10 |
| 2024-11-27 | -0.79 |
| 2024-11-26 | -3.25 |
| 2024-11-25 | -3.15 |
| 2024-11-22 | -2.90 |
| 2024-11-21 | -0.99 |
| 2024-11-20 | -0.49 |
| 2024-11-19 | -0.64 |
| 2024-11-18 | -1.04 |
| 2024-11-15 | -1.85 |
| 2024-11-14 | -1.85 |
| 2024-11-13 | 0.11 |
| 2024-11-12 | 0.26 |
| 2024-11-11 | 3.23 |
| 2024-11-08 | 4.53 |
| 2024-11-07 | 5.84 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 6.04 |
| 2024-11-04 | 3.83 |
| 2024-11-01 | 3.53 |
| 2024-10-31 | 2.72 |
| 2024-10-30 | 2.72 |
| 2024-10-29 | 4.43 |
| 2024-10-28 | 3.94 |
| 2024-10-25 | 4.04 |
| 2024-10-24 | 3.46 |
| 2024-10-23 | 4.72 |
| 2024-10-22 | 3.46 |
| 2024-10-21 | 3.36 |
| 2024-10-18 | 4.82 |
| 2024-10-17 | 1.21 |
| 2024-10-16 | 2.29 |
| 2024-10-15 | 2.68 |
| 2024-10-14 | 6.28 |
| 2024-10-10 | 7.06 |
| 2024-10-09 | 3.94 |
| 2024-10-08 | 5.50 |
| 2024-10-07 | 16.03 |
| 2024-10-04 | 14.38 |
| 2024-10-03 | 11.26 |
| 2024-10-02 | 12.82 |
| 2024-09-30 | 6.38 |
| 2024-09-27 | 4.04 |
| 2024-09-26 | 0.73 |
| 2024-09-25 | -3.27 |
| 2024-09-24 | -3.76 |
| 2024-09-23 | -7.61 |
| 2024-09-20 | -7.66 |
| 2024-09-19 | -8.73 |
| 2024-09-17 | -10.54 |
| 2024-09-16 | -11.61 |
| 2024-09-13 | -11.90 |
| 2024-09-12 | -12.54 |
| 2024-09-11 | -13.36 |
| 2024-09-10 | -12.68 |
| 2024-09-09 | -13.02 |
| 2024-09-05 | -11.80 |
| 2024-09-04 | -11.85 |
| 2024-09-03 | -10.88 |
| 2024-09-02 | -10.78 |
| 2024-08-30 | -9.27 |
| 2024-08-29 | -10.44 |
| 2024-08-28 | -10.78 |
| 2024-08-27 | -9.95 |
| 2024-08-26 | -10.44 |
| 2024-08-23 | -11.22 |
| 2024-08-22 | -11.17 |
| 2024-08-21 | -12.44 |
| 2024-08-20 | -11.85 |
| 2024-08-19 | -11.51 |
| 2024-08-16 | -12.19 |
| 2024-08-15 | -13.75 |
| 2024-08-14 | -13.90 |
| 2024-08-13 | -13.56 |
| 2024-08-12 | -13.90 |
| 2024-08-09 | -13.90 |
| 2024-08-08 | -14.97 |
| 2024-08-07 | -15.02 |
| 2024-08-06 | -16.14 |
| 2024-08-05 | -15.90 |
| 2024-08-02 | -14.63 |
| 2024-08-01 | -12.97 |
| 2024-07-31 | -12.44 |
| 2024-07-30 | -14.44 |
| 2024-07-29 | -13.02 |
| 2024-07-26 | -14.44 |
| 2024-07-25 | -14.34 |
| 2024-07-24 | -12.83 |
| 2024-07-23 | -12.15 |
| 2024-07-22 | -11.17 |
| 2024-07-19 | -12.34 |
| 2024-07-18 | -10.63 |
| 2024-07-17 | -10.88 |
| 2024-07-16 | -10.88 |
| 2024-07-15 | -9.42 |
| 2024-07-12 | -8.05 |
| 2024-07-11 | -10.29 |
| 2024-07-10 | -12.15 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -11.85 |
| 2024-07-05 | -10.98 |
| 2024-07-04 | -9.76 |
| 2024-07-03 | -10.29 |
| 2024-07-02 | -11.32 |
| 2024-06-28 | -11.66 |
| 2024-06-27 | -11.61 |
| 2024-06-26 | -9.95 |
| 2024-06-25 | -10.15 |
| 2024-06-24 | -10.29 |
| 2024-06-21 | -10.29 |
| 2024-06-20 | -8.78 |
| 2024-06-19 | -8.29 |
| 2024-06-18 | -10.83 |
| 2024-06-17 | -10.78 |
| 2024-06-14 | -10.93 |
| 2024-06-13 | -10.00 |
| 2024-06-12 | -10.83 |
| 2024-06-11 | -9.81 |
| 2024-06-07 | -9.03 |
| 2024-06-06 | -8.54 |
| 2024-06-05 | -9.03 |
| 2024-06-04 | -9.03 |
| 2024-06-03 | -9.22 |
| 2024-05-31 | -10.78 |
| 2024-05-30 | -10.00 |
| 2024-05-29 | -8.78 |
| 2024-05-28 | -7.27 |
| 2024-05-27 | -7.37 |
| 2024-05-24 | -8.39 |
| 2024-05-23 | -7.27 |
| 2024-05-22 | -5.71 |
| 2024-05-21 | -5.66 |
| 2024-05-20 | -3.42 |
| 2024-05-17 | -3.86 |
| 2024-05-16 | -4.78 |
| 2024-05-14 | -6.25 |
| 2024-05-13 | -6.05 |
| 2024-05-10 | -6.78 |
| 2024-05-09 | -8.98 |
| 2024-05-08 | -10.24 |
| 2024-05-07 | -9.51 |
| 2024-05-06 | -8.93 |
| 2024-05-03 | -9.51 |
| 2024-05-02 | -10.73 |
| 2024-04-30 | -13.02 |
| 2024-04-29 | -13.12 |
| 2024-04-26 | -13.46 |
| 2024-04-25 | -15.35 |
| 2024-04-24 | -15.73 |
| 2024-04-23 | -17.52 |
| 2024-04-22 | -19.22 |
| 2024-04-19 | -20.38 |
| 2024-04-18 | -19.60 |
| 2024-04-17 | -20.33 |
| 2024-04-16 | -20.28 |
| 2024-04-15 | -18.68 |
| 2024-04-12 | -17.96 |
| 2024-04-11 | -16.17 |
| 2024-04-10 | -15.93 |
| 2024-04-09 | -17.43 |
| 2024-04-08 | -17.96 |
| 2024-04-05 | -18.10 |
| 2024-04-03 | -18.10 |
| 2024-04-02 | -17.09 |
| 2024-03-28 | -19.02 |
| 2024-03-27 | -19.65 |
| 2024-03-26 | -18.59 |
| 2024-03-25 | -19.36 |
| 2024-03-22 | -19.22 |
| 2024-03-21 | -17.33 |
| 2024-03-20 | -18.93 |
| 2024-03-19 | -19.02 |
| 2024-03-18 | -18.01 |
| 2024-03-15 | -18.06 |
| 2024-03-14 | -16.99 |
| 2024-03-13 | -16.27 |
| 2024-03-12 | -16.27 |
| 2024-03-11 | -18.83 |
| 2024-03-08 | -19.94 |
| 2024-03-07 | -20.62 |
| 2024-03-06 | -19.75 |
| 2024-03-05 | -21.20 |
| 2024-03-04 | -19.07 |
| 2024-03-01 | -19.17 |
| 2024-02-29 | -19.60 |
| 2024-02-28 | -19.36 |
| 2024-02-27 | -18.01 |
| 2024-02-26 | -18.93 |
| 2024-02-23 | -18.39 |
| 2024-02-22 | -18.20 |
| 2024-02-21 | -19.51 |
| 2024-02-20 | -20.81 |
| 2024-02-19 | -21.25 |
| 2024-02-16 | -20.23 |
| 2024-02-15 | -22.26 |
| 2024-02-14 | -22.55 |
| 2024-02-09 | -23.32 |
| 2024-02-08 | -22.65 |
| 2024-02-07 | -21.68 |
| 2024-02-06 | -21.29 |
| 2024-02-05 | -24.44 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -23.90 |
| 2024-01-31 | -24.48 |
| 2024-01-30 | -23.47 |
| 2024-01-29 | -21.54 |
| 2024-01-26 | -22.16 |
| 2024-01-25 | -20.96 |
| 2024-01-24 | -22.36 |
| 2024-01-23 | -25.16 |
| 2024-01-22 | -26.95 |
| 2024-01-19 | -25.36 |
| 2024-01-18 | -24.92 |
| 2024-01-17 | -25.55 |
| 2024-01-16 | -22.65 |
| 2024-01-15 | -20.81 |
| 2024-01-12 | -20.76 |
| 2024-01-11 | -20.42 |
| 2024-01-10 | -21.44 |
| 2024-01-09 | -21.00 |
| 2024-01-08 | -20.91 |
| 2024-01-05 | -19.36 |
| 2024-01-04 | -18.73 |
| 2024-01-03 | -18.83 |
| 2024-01-02 | -18.10 |
| 2023-12-29 | -16.89 |
| 2023-12-28 | -16.70 |
| 2023-12-27 | -18.97 |
| 2023-12-22 | -20.38 |
| 2023-12-21 | -18.88 |
| 2023-12-20 | -18.97 |
| 2023-12-19 | -19.60 |
| 2023-12-18 | -18.97 |
| 2023-12-15 | -18.10 |
| 2023-12-14 | -20.04 |
| 2023-12-13 | -20.91 |
| 2023-12-12 | -20.18 |
| 2023-12-11 | -21.00 |
| 2023-12-08 | -20.42 |
| 2023-12-07 | -20.38 |
| 2023-12-06 | -19.80 |
| 2023-12-05 | -20.42 |
| 2023-12-04 | -18.83 |
| 2023-12-01 | -17.96 |
| 2023-11-30 | -16.89 |
| 2023-11-29 | -17.18 |
| 2023-11-28 | -15.40 |
| 2023-11-27 | -14.57 |
| 2023-11-24 | -14.48 |
| 2023-11-23 | -12.69 |
| 2023-11-22 | -13.66 |
| 2023-11-21 | -13.75 |
| 2023-11-20 | -13.46 |
| 2023-11-17 | -15.06 |
| 2023-11-16 | -13.22 |
| 2023-11-15 | -12.01 |
| 2023-11-14 | -15.25 |
| 2023-11-13 | -15.11 |
| 2023-11-10 | -16.31 |
| 2023-11-09 | -14.77 |
| 2023-11-08 | -14.67 |
| 2023-11-07 | -14.14 |
| 2023-11-06 | -12.64 |
| 2023-11-03 | -14.14 |
| 2023-11-02 | -16.22 |
| 2023-11-01 | -16.89 |
| 2023-10-31 | -16.75 |
| 2023-10-30 | -15.25 |
| 2023-10-27 | -15.25 |
| 2023-10-26 | -17.08 |
| 2023-10-25 | -16.84 |
| 2023-10-24 | -17.50 |
| 2023-10-20 | -16.61 |
| 2023-10-19 | -16.05 |
| 2023-10-18 | -13.84 |
| 2023-10-17 | -13.75 |
| 2023-10-16 | -14.36 |
| 2023-10-13 | -13.56 |
| 2023-10-12 | -11.59 |
| 2023-10-11 | -13.05 |
| 2023-10-10 | -14.13 |
| 2023-10-09 | -14.83 |
| 2023-10-06 | -14.97 |
| 2023-10-05 | -16.38 |
| 2023-10-04 | -16.52 |
| 2023-10-03 | -15.91 |
| 2023-09-29 | -13.56 |
| 2023-09-28 | -15.63 |
| 2023-09-27 | -14.45 |
| 2023-09-26 | -15.20 |
| 2023-09-25 | -14.03 |
| 2023-09-22 | -12.34 |
| 2023-09-21 | -14.31 |
| 2023-09-20 | -13.24 |
| 2023-09-19 | -12.67 |
| 2023-09-18 | -13.09 |
| 2023-09-15 | -11.88 |
| 2023-09-14 | -12.34 |
| 2023-09-13 | -12.58 |
| 2023-09-12 | -12.53 |
| 2023-09-11 | -12.25 |
| 2023-09-07 | -11.92 |
| 2023-09-06 | -10.84 |
| 2023-09-05 | -10.84 |
| 2023-09-04 | -8.97 |
| 2023-08-31 | -11.27 |
| 2023-08-30 | -10.94 |
| 2023-08-29 | -10.80 |
| 2023-08-28 | -12.58 |
| 2023-08-25 | -13.24 |
| 2023-08-24 | -12.06 |
| 2023-08-23 | -13.70 |
| 2023-08-22 | -14.13 |
| 2023-08-21 | -14.92 |
| 2023-08-18 | -13.38 |
| 2023-08-17 | -11.50 |
| 2023-08-16 | -11.64 |
| 2023-08-15 | -10.42 |
| 2023-08-14 | -9.53 |
| 2023-08-11 | -8.03 |
| 2023-08-10 | -7.28 |
| 2023-08-09 | -7.38 |
| 2023-08-08 | -7.70 |
| 2023-08-07 | -6.06 |
| 2023-08-04 | -6.06 |
| 2023-08-03 | -6.72 |
| 2023-08-02 | -6.30 |
| 2023-08-01 | -3.72 |
| 2023-07-31 | -3.72 |
| 2023-07-28 | -4.28 |
| 2023-07-27 | -5.69 |
| 2023-07-26 | -6.91 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | -10.19 |
| 2023-07-21 | -8.17 |
| 2023-07-20 | -9.06 |
| 2023-07-19 | -8.88 |
| 2023-07-18 | -8.55 |
| 2023-07-14 | -6.72 |
| 2023-07-13 | -6.95 |
| 2023-07-12 | -9.25 |
| 2023-07-11 | -10.28 |
| 2023-07-10 | -11.03 |
| 2023-07-07 | -11.59 |
| 2023-07-06 | -10.84 |
| 2023-07-05 | -8.74 |
| 2023-07-04 | -7.38 |
| 2023-07-03 | -7.94 |
| 2023-06-30 | -9.77 |
| 2023-06-29 | -9.67 |
| 2023-06-28 | -8.45 |
| 2023-06-27 | -8.69 |
| 2023-06-26 | -10.24 |
| 2023-06-23 | -9.91 |
| 2023-06-21 | -8.36 |
| 2023-06-20 | -6.63 |
| 2023-06-19 | -5.31 |
| 2023-06-16 | -4.66 |
| 2023-06-15 | -5.59 |
| 2023-06-14 | -7.66 |
| 2023-06-13 | -7.05 |
| 2023-06-12 | -7.66 |
| 2023-06-09 | -7.84 |
| 2023-06-08 | -8.36 |
| 2023-06-07 | -8.64 |
| 2023-06-06 | -9.49 |
| 2023-06-05 | -9.30 |
| 2023-06-02 | -10.05 |
| 2023-06-01 | -13.61 |
| 2023-05-31 | -13.38 |
| 2023-05-30 | -11.78 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -11.08 |
| 2023-05-24 | -9.49 |
| 2023-05-23 | -8.13 |
| 2023-05-22 | -7.00 |
| 2023-05-19 | -8.13 |
| 2023-05-18 | -6.81 |
| 2023-05-17 | -7.70 |
| 2023-05-16 | -5.69 |
| 2023-05-15 | -5.69 |
| 2023-05-12 | -7.42 |
| 2023-05-11 | -6.91 |
| 2023-05-10 | -6.86 |
| 2023-05-09 | -6.44 |
| 2023-05-08 | -4.38 |
| 2023-05-05 | -5.50 |
| 2023-05-04 | -5.97 |
| 2023-05-03 | -7.28 |
| 2023-05-02 | -6.30 |
| 2023-04-28 | -6.25 |
| 2023-04-27 | -6.53 |
| 2023-04-26 | -7.05 |
| 2023-04-25 | -7.56 |
| 2023-04-24 | -5.97 |
| 2023-04-21 | -5.60 |
| 2023-04-20 | -3.92 |
| 2023-04-19 | -4.11 |
| 2023-04-18 | -2.80 |
| 2023-04-17 | -1.96 |
| 2023-04-14 | -3.45 |
| 2023-04-13 | -4.11 |
| 2023-04-12 | -4.29 |
| 2023-04-11 | -3.36 |
| 2023-04-06 | -4.20 |
| 2023-04-04 | -4.48 |
| 2023-04-03 | -3.92 |
| 2023-03-31 | -4.01 |
| 2023-03-30 | -4.29 |
| 2023-03-29 | -4.95 |
| 2023-03-28 | -6.72 |
| 2023-03-27 | -7.79 |
| 2023-03-24 | -6.25 |
| 2023-03-23 | -5.51 |
| 2023-03-22 | -7.65 |
| 2023-03-21 | -9.24 |
| 2023-03-20 | -10.40 |
| 2023-03-17 | -7.93 |
| 2023-03-16 | -9.38 |
| 2023-03-15 | -7.75 |
| 2023-03-14 | -9.24 |
| 2023-03-13 | -7.09 |
| 2023-03-10 | -9.10 |
| 2023-03-09 | -5.97 |
| 2023-03-08 | -5.60 |
| 2023-03-07 | -3.36 |
| 2023-03-06 | -2.99 |
| 2023-03-03 | -3.08 |
| 2023-03-02 | -3.92 |
| 2023-03-01 | -3.17 |
| 2023-02-28 | -6.77 |
| 2023-02-27 | -6.35 |
| 2023-02-24 | -5.60 |
| 2023-02-23 | -4.48 |
| 2023-02-22 | -4.20 |
| 2023-02-21 | -3.55 |
| 2023-02-20 | -2.05 |
| 2023-02-17 | -2.61 |
| 2023-02-16 | -1.40 |
| 2023-02-15 | -2.33 |
| 2023-02-14 | -0.94 |
| 2023-02-13 | -0.47 |
| 2023-02-10 | -0.66 |
| 2023-02-09 | 1.49 |
| 2023-02-08 | -0.10 |
| 2023-02-07 | -0.10 |
| 2023-02-06 | -0.38 |
| 2023-02-03 | 1.58 |
| 2023-02-02 | 2.98 |
| 2023-02-01 | 3.45 |
| 2023-01-31 | 2.61 |
| 2023-01-30 | 3.64 |
| 2023-01-27 | 6.25 |
| 2023-01-26 | 5.97 |
| 2023-01-20 | 3.45 |
| 2023-01-19 | 1.58 |
| 2023-01-18 | 1.77 |
| 2023-01-17 | 1.21 |
| 2023-01-16 | 1.86 |
| 2023-01-13 | 1.96 |
| 2023-01-12 | 0.93 |
| 2023-01-11 | 0.65 |
| 2023-01-10 | 0.09 |
| 2023-01-09 | 0.28 |
| 2023-01-06 | -1.50 |
| 2023-01-05 | -1.22 |
| 2023-01-04 | -2.43 |
| 2023-01-03 | -5.51 |
| 2022-12-30 | -7.09 |
| 2022-12-29 | -7.42 |
| 2022-12-28 | -6.53 |
| 2022-12-23 | -8.12 |
| 2022-12-22 | -7.70 |
| 2022-12-21 | -10.03 |
| 2022-12-20 | -10.40 |
| 2022-12-19 | -9.00 |
| 2022-12-16 | -8.49 |
| 2022-12-15 | -9.00 |
| 2022-12-14 | -7.65 |
| 2022-12-13 | -7.98 |
| 2022-12-12 | -8.68 |
| 2022-12-09 | -6.72 |
| 2022-12-08 | -8.77 |
| 2022-12-07 | -11.48 |
| 2022-12-06 | -8.68 |
| 2022-12-05 | -8.72 |
| 2022-12-02 | -12.46 |
| 2022-12-01 | -11.76 |
| 2022-11-30 | -12.78 |
| 2022-11-29 | -14.55 |
| 2022-11-28 | -18.75 |
| 2022-11-25 | -17.54 |
| 2022-11-24 | -17.07 |
| 2022-11-23 | -17.82 |
| 2022-11-22 | -18.29 |
| 2022-11-21 | -17.12 |
| 2022-11-18 | -15.67 |
| 2022-11-17 | -15.35 |
| 2022-11-16 | -14.37 |
| 2022-11-15 | -13.95 |
| 2022-11-14 | -17.45 |
| 2022-11-11 | -18.75 |
| 2022-11-10 | -24.44 |
| 2022-11-09 | -23.23 |
| 2022-11-08 | -22.25 |
| 2022-11-07 | -22.20 |
| 2022-11-04 | -24.30 |
| 2022-11-03 | -28.08 |
| 2022-11-02 | -25.79 |
| 2022-11-01 | -27.47 |
| 2022-10-31 | -30.88 |
| 2022-10-28 | -30.32 |
| 2022-10-27 | -27.66 |
| 2022-10-26 | -28.11 |
| 2022-10-25 | -28.79 |
| 2022-10-24 | -28.79 |
| 2022-10-21 | -24.06 |
| 2022-10-20 | -23.83 |
| 2022-10-19 | -22.71 |
| 2022-10-18 | -20.95 |
| 2022-10-17 | -22.39 |
| 2022-10-14 | -22.44 |
| 2022-10-13 | -23.20 |
| 2022-10-12 | -21.90 |
| 2022-10-11 | -21.27 |
| 2022-10-10 | -19.65 |
| 2022-10-07 | -17.26 |
| 2022-10-06 | -16.00 |
| 2022-10-05 | -15.69 |
| 2022-10-03 | -20.28 |
| 2022-09-30 | -19.47 |
| 2022-09-29 | -19.87 |
| 2022-09-28 | -19.42 |
| 2022-09-27 | -16.63 |
| 2022-09-26 | -16.72 |
| 2022-09-23 | -16.36 |
| 2022-09-22 | -15.33 |
| 2022-09-21 | -13.98 |
| 2022-09-20 | -12.49 |
| 2022-09-19 | -13.62 |
| 2022-09-16 | -12.67 |
| 2022-09-15 | -11.95 |
| 2022-09-14 | -12.22 |
| 2022-09-13 | -10.10 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -12.31 |
| 2022-09-07 | -11.46 |
| 2022-09-06 | -10.82 |
| 2022-09-05 | -10.87 |
| 2022-09-02 | -9.79 |
| 2022-09-01 | -9.07 |
| 2022-08-31 | -7.72 |
| 2022-08-30 | -7.72 |
| 2022-08-29 | -7.63 |
| 2022-08-26 | -6.82 |
| 2022-08-25 | -7.72 |
| 2022-08-24 | -10.87 |
| 2022-08-23 | -9.79 |
| 2022-08-22 | -8.71 |
| 2022-08-19 | -8.53 |
| 2022-08-18 | -8.71 |
| 2022-08-17 | -8.08 |
| 2022-08-16 | -8.44 |
| 2022-08-15 | -7.36 |
| 2022-08-12 | -6.73 |
| 2022-08-11 | -7.36 |
| 2022-08-10 | -9.34 |
| 2022-08-09 | -7.72 |
| 2022-08-08 | -7.45 |
| 2022-08-05 | -6.82 |
| 2022-08-04 | -6.91 |
| 2022-08-03 | -8.71 |
| 2022-08-02 | -9.07 |
| 2022-08-01 | -6.91 |
| 2022-07-29 | -6.91 |
| 2022-07-28 | -4.93 |
| 2022-07-27 | -4.57 |
| 2022-07-26 | -3.40 |
| 2022-07-25 | -4.93 |
| 2022-07-22 | -5.02 |
| 2022-07-21 | -5.11 |
| 2022-07-20 | -3.49 |
| 2022-07-19 | -4.48 |
| 2022-07-18 | -3.85 |
| 2022-07-15 | -6.19 |
| 2022-07-14 | -4.39 |
| 2022-07-13 | -3.94 |
| 2022-07-12 | -3.85 |
| 2022-07-11 | -2.59 |
| 2022-07-08 | 0.02 |
| 2022-07-07 | -0.16 |
| 2022-07-06 | -0.88 |
| 2022-07-05 | 0.47 |
| 2022-07-04 | 0.29 |
| 2022-06-30 | 0.29 |
| 2022-06-29 | 0.74 |
| 2022-06-28 | 2.27 |
| 2022-06-27 | 1.64 |
| 2022-06-24 | -0.79 |
| 2022-06-23 | -2.68 |
| 2022-06-22 | -3.94 |
| 2022-06-21 | -1.51 |
| 2022-06-20 | -3.13 |
| 2022-06-17 | -3.40 |
| 2022-06-16 | -4.75 |
| 2022-06-15 | -2.59 |
| 2022-06-14 | -3.85 |
| 2022-06-13 | -3.94 |
| 2022-06-10 | -0.43 |
| 2022-06-09 | -0.25 |
| 2022-06-08 | 0.20 |
| 2022-06-07 | -1.87 |
| 2022-06-06 | -1.42 |
| 2022-06-02 | -3.94 |
| 2022-06-01 | -3.13 |
| 2022-05-31 | -2.68 |
| 2022-05-30 | -4.03 |
| 2022-05-27 | -5.83 |
| 2022-05-26 | -8.62 |
| 2022-05-25 | -8.26 |
| 2022-05-24 | -8.53 |
| 2022-05-23 | -7.18 |
| 2022-05-20 | -6.10 |
| 2022-05-19 | -8.71 |
| 2022-05-18 | -6.64 |
| 2022-05-17 | -6.73 |
| 2022-05-16 | -9.70 |
| 2022-05-13 | -9.97 |
| 2022-05-12 | -12.36 |
| 2022-05-11 | -10.15 |
| 2022-05-10 | -11.23 |
| 2022-05-06 | -9.34 |
| 2022-05-05 | -6.01 |
| 2022-05-04 | -5.56 |
| 2022-05-03 | -4.48 |
| 2022-04-29 | -4.48 |
| 2022-04-28 | -8.26 |
| 2022-04-27 | -9.70 |
| 2022-04-26 | -9.70 |
| 2022-04-25 | -9.61 |
| 2022-04-22 | -6.56 |
| 2022-04-21 | -6.38 |
| 2022-04-20 | -5.31 |
| 2022-04-19 | -4.86 |
| 2022-04-14 | -2.62 |
| 2022-04-13 | -3.24 |
| 2022-04-12 | -3.51 |
| 2022-04-11 | -3.96 |
| 2022-04-08 | -0.91 |
| 2022-04-07 | -1.27 |
| 2022-04-06 | -0.19 |
| 2022-04-04 | 1.78 |
| 2022-04-01 | -0.19 |
| 2022-03-31 | -0.10 |
| 2022-03-30 | 0.43 |
| 2022-03-29 | -0.82 |
| 2022-03-28 | -1.90 |
| 2022-03-25 | -3.24 |
| 2022-03-24 | -0.73 |
| 2022-03-23 | 0.07 |
| 2022-03-22 | -1.00 |
| 2022-03-21 | -4.05 |
| 2022-03-18 | -2.88 |
| 2022-03-17 | -2.79 |
| 2022-03-16 | -9.25 |
| 2022-03-15 | -16.38 |
| 2022-03-14 | -11.22 |
| 2022-03-11 | -6.74 |
| 2022-03-10 | -5.40 |
| 2022-03-09 | -6.83 |
| 2022-03-08 | -6.38 |
| 2022-03-07 | -4.86 |
| 2022-03-04 | -1.09 |
| 2022-03-03 | 1.51 |
| 2022-03-02 | 0.88 |
| 2022-03-01 | 2.59 |
| 2022-02-28 | 2.59 |
| 2022-02-25 | 2.77 |
| 2022-02-24 | 3.39 |
| 2022-02-23 | 6.71 |
| 2022-02-22 | 5.90 |
| 2022-02-21 | 9.13 |
| 2022-02-18 | 9.76 |
| 2022-02-17 | 11.73 |
| 2022-02-16 | 11.28 |
| 2022-02-15 | 9.67 |
| 2022-02-14 | 10.66 |
| 2022-02-11 | 12.18 |
| 2022-02-10 | 12.27 |
| 2022-02-09 | 11.91 |
| 2022-02-08 | 9.76 |
| 2022-02-07 | 10.66 |
| 2022-02-04 | 10.75 |
| 2022-01-31 | 7.52 |
| 2022-01-28 | 6.17 |
| 2022-01-27 | 7.25 |
| 2022-01-26 | 9.40 |
| 2022-01-25 | 9.40 |
| 2022-01-24 | 11.19 |
| 2022-01-21 | 12.36 |
| 2022-01-20 | 12.45 |
| 2022-01-19 | 8.59 |
| 2022-01-18 | 8.77 |
| 2022-01-17 | 9.13 |
| 2022-01-14 | 9.76 |
| 2022-01-13 | 10.12 |
| 2022-01-12 | 9.85 |
| 2022-01-11 | 6.98 |
| 2022-01-10 | 6.89 |
| 2022-01-07 | 5.99 |
| 2022-01-06 | 4.11 |
| 2022-01-05 | 3.30 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 4.92 |
| 2021-12-31 | 5.46 |
| 2021-12-30 | 4.38 |
| 2021-12-29 | 4.02 |
| 2021-12-28 | 5.01 |
| 2021-12-24 | 4.83 |
| 2021-12-23 | 4.65 |
| 2021-12-22 | 4.02 |
| 2021-12-21 | 3.57 |
| 2021-12-20 | 2.68 |
| 2021-12-17 | 4.65 |
| 2021-12-16 | 6.08 |
| 2021-12-15 | 5.72 |
| 2021-12-14 | 6.53 |
| 2021-12-13 | 8.24 |
| 2021-12-10 | 8.15 |
| 2021-12-09 | 9.31 |
| 2021-12-08 | 8.32 |
| 2021-12-07 | 8.24 |
| 2021-12-06 | 5.37 |
| 2021-12-03 | 7.25 |
| 2021-12-02 | 7.43 |
| 2021-12-01 | 6.89 |
| 2021-11-30 | 5.90 |
| 2021-11-29 | 8.24 |
| 2021-11-26 | 8.77 |
| 2021-11-25 | 11.73 |
| 2021-11-24 | 11.46 |
| 2021-11-23 | 11.28 |
| 2021-11-22 | 12.54 |
| 2021-11-19 | 12.90 |
| 2021-11-18 | 13.88 |
| 2021-11-17 | 15.59 |
| 2021-11-16 | 15.68 |
| 2021-11-15 | 14.60 |
| 2021-11-12 | 14.33 |
| 2021-11-11 | 14.06 |
| 2021-11-10 | 12.81 |
| 2021-11-09 | 11.91 |
| 2021-11-08 | 11.91 |
| 2021-11-05 | 12.45 |
| 2021-11-04 | 13.79 |
| 2021-11-03 | 12.81 |
| 2021-11-02 | 13.44 |
| 2021-11-01 | 13.44 |
| 2021-10-29 | 14.42 |
| 2021-10-28 | 14.96 |
| 2021-10-27 | 15.40 |
| 2021-10-26 | 17.16 |
| 2021-10-25 | 17.60 |
| 2021-10-22 | 17.51 |
| 2021-10-21 | 16.89 |
| 2021-10-20 | 17.77 |
| 2021-10-19 | 16.10 |
| 2021-10-18 | 14.61 |
| 2021-10-15 | 14.08 |
| 2021-10-12 | 12.41 |
| 2021-10-11 | 13.91 |
| 2021-10-08 | 11.89 |
| 2021-10-07 | 11.36 |
| 2021-10-06 | 8.11 |
| 2021-10-05 | 8.73 |
| 2021-10-04 | 8.55 |
| 2021-09-30 | 10.75 |
| 2021-09-29 | 11.18 |
| 2021-09-28 | 10.31 |
| 2021-09-27 | 8.99 |
| 2021-09-24 | 9.16 |
| 2021-09-23 | 10.57 |
| 2021-09-21 | 9.16 |
| 2021-09-20 | 8.73 |
| 2021-09-17 | 12.33 |
| 2021-09-16 | 11.36 |
| 2021-09-15 | 13.20 |
| 2021-09-14 | 14.87 |
| 2021-09-13 | 16.19 |
| 2021-09-10 | 17.86 |
| 2021-09-09 | 15.66 |
| 2021-09-08 | 18.12 |
| 2021-09-07 | 18.47 |
| 2021-09-06 | 17.51 |
| 2021-09-03 | 16.54 |
| 2021-09-02 | 17.24 |
| 2021-09-01 | 16.80 |
| 2021-08-31 | 16.01 |
| 2021-08-30 | 14.61 |
| 2021-08-27 | 13.99 |
| 2021-08-26 | 14.08 |
| 2021-08-25 | 15.31 |
| 2021-08-24 | 15.22 |
| 2021-08-23 | 12.76 |
| 2021-08-20 | 11.45 |
| 2021-08-19 | 13.47 |
| 2021-08-18 | 15.84 |
| 2021-08-17 | 15.31 |
| 2021-08-16 | 17.33 |
| 2021-08-13 | 18.12 |
| 2021-08-12 | 18.47 |
| 2021-08-11 | 19.18 |
| 2021-08-10 | 18.91 |
| 2021-08-09 | 17.51 |
| 2021-08-06 | 17.24 |
| 2021-08-05 | 17.33 |
| 2021-08-04 | 18.30 |
| 2021-08-03 | 17.16 |
| 2021-08-02 | 17.33 |
| 2021-07-30 | 16.45 |
| 2021-07-29 | 17.86 |
| 2021-07-28 | 14.35 |
| 2021-07-27 | 12.68 |
| 2021-07-26 | 17.24 |
| 2021-07-23 | 22.34 |
| 2021-07-22 | 24.01 |
| 2021-07-21 | 21.90 |
| 2021-07-20 | 21.90 |
| 2021-07-19 | 22.95 |
| 2021-07-16 | 25.59 |
| 2021-07-15 | 25.15 |
| 2021-07-14 | 24.27 |
| 2021-07-13 | 25.06 |
| 2021-07-12 | 23.39 |
| 2021-07-09 | 22.69 |
| 2021-07-08 | 21.81 |
| 2021-07-07 | 25.32 |
| 2021-07-06 | 25.41 |
| 2021-07-05 | 25.76 |
| 2021-07-02 | 26.20 |
| 2021-06-30 | 28.40 |
| 2021-06-29 | 29.19 |
| 2021-06-28 | 30.15 |
| 2021-06-25 | 30.07 |
| 2021-06-24 | 28.57 |
| 2021-06-23 | 28.31 |
| 2021-06-22 | 25.85 |
| 2021-06-21 | 26.73 |
| 2021-06-18 | 28.05 |
| 2021-06-17 | 26.82 |
| 2021-06-16 | 26.47 |
| 2021-06-15 | 27.34 |
| 2021-06-11 | 28.22 |
| 2021-06-10 | 27.69 |
| 2021-06-09 | 27.78 |
| 2021-06-08 | 27.87 |
| 2021-06-07 | 27.96 |
| 2021-06-04 | 28.40 |
| 2021-06-03 | 28.49 |
| 2021-06-02 | 29.89 |
| 2021-06-01 | 30.77 |
| 2021-05-31 | 29.10 |
| 2021-05-28 | 29.19 |
| 2021-05-27 | 29.01 |
| 2021-05-26 | 29.01 |
| 2021-05-25 | 28.13 |
| 2021-05-24 | 25.85 |
| 2021-05-21 | 25.76 |
| 2021-05-20 | 25.67 |
| 2021-05-18 | 26.38 |
| 2021-05-17 | 24.62 |
| 2021-05-14 | 23.83 |
| 2021-05-13 | 22.86 |
| 2021-05-12 | 24.71 |
| 2021-05-11 | 23.48 |
| 2021-05-10 | 26.20 |
| 2021-05-07 | 26.55 |
| 2021-05-06 | 26.38 |
| 2021-05-05 | 25.76 |
| 2021-05-04 | 26.38 |
| 2021-05-03 | 25.06 |
| 2021-04-30 | 26.47 |
| 2021-04-29 | 29.36 |
| 2021-04-28 | 27.69 |
| 2021-04-27 | 26.91 |
| 2021-04-26 | 27.17 |
| 2021-04-23 | 27.78 |
| 2021-04-22 | 26.22 |
| 2021-04-21 | 25.78 |
| 2021-04-20 | 27.78 |
| 2021-04-19 | 27.87 |
| 2021-04-16 | 27.26 |
| 2021-04-15 | 26.30 |
| 2021-04-14 | 27.09 |
| 2021-04-13 | 25.87 |
| 2021-04-12 | 24.65 |
| 2021-04-09 | 26.22 |
| 2021-04-08 | 27.43 |
| 2021-04-07 | 25.78 |
| 2021-04-01 | 26.91 |
| 2021-03-31 | 24.74 |
| 2021-03-30 | 25.43 |
| 2021-03-29 | 24.56 |
| 2021-03-26 | 24.30 |
| 2021-03-25 | 22.56 |
| 2021-03-24 | 22.39 |
| 2021-03-23 | 25.34 |
| 2021-03-22 | 26.65 |
| 2021-03-19 | 27.00 |
| 2021-03-18 | 29.09 |
| 2021-03-17 | 27.52 |
| 2021-03-16 | 27.35 |
| 2021-03-15 | 26.74 |
| 2021-03-12 | 26.22 |
| 2021-03-11 | 28.74 |
| 2021-03-10 | 26.82 |
| 2021-03-09 | 26.04 |
| 2021-03-08 | 25.08 |
| 2021-03-05 | 27.26 |
| 2021-03-04 | 28.04 |
| 2021-03-03 | 30.57 |
| 2021-03-02 | 27.26 |
| 2021-03-01 | 28.74 |
| 2021-02-26 | 27.17 |
| 2021-02-25 | 31.96 |
| 2021-02-24 | 30.05 |
| 2021-02-23 | 34.05 |
| 2021-02-22 | 32.83 |
| 2021-02-19 | 34.05 |
| 2021-02-18 | 33.96 |
| 2021-02-17 | 35.96 |
| 2021-02-16 | 34.48 |
| 2021-02-11 | 31.96 |
| 2021-02-10 | 31.70 |
| 2021-02-09 | 28.74 |
| 2021-02-08 | 28.39 |
| 2021-02-05 | 28.30 |
| 2021-02-04 | 27.26 |
| 2021-02-03 | 28.22 |
| 2021-02-02 | 28.04 |
| 2021-02-01 | 26.48 |
| 2021-01-29 | 23.86 |
| 2021-01-28 | 24.91 |
| 2021-01-27 | 28.22 |
| 2021-01-26 | 28.65 |
| 2021-01-25 | 31.79 |
| 2021-01-22 | 28.91 |
| 2021-01-21 | 30.83 |
| 2021-01-20 | 30.92 |
| 2021-01-19 | 29.70 |
| 2021-01-18 | 26.22 |
| 2021-01-15 | 25.26 |
| 2021-01-14 | 24.65 |
| 2021-01-13 | 23.60 |
| 2021-01-12 | 23.60 |
| 2021-01-11 | 22.39 |
| 2021-01-08 | 21.95 |
| 2021-01-07 | 20.56 |
| 2021-01-06 | 21.17 |
| 2021-01-05 | 20.73 |
| 2021-01-04 | 20.30 |
| 2020-12-31 | 19.25 |
| 2020-12-30 | 18.99 |
| 2020-12-29 | 16.38 |
| 2020-12-28 | 15.25 |
| 2020-12-24 | 15.77 |
| 2020-12-23 | 15.42 |
| 2020-12-22 | 14.46 |
| 2020-12-21 | 15.16 |
| 2020-12-18 | 15.77 |
| 2020-12-17 | 16.90 |
| 2020-12-16 | 16.12 |
| 2020-12-15 | 14.90 |
| 2020-12-14 | 15.68 |
| 2020-12-11 | 16.20 |
| 2020-12-10 | 15.77 |
| 2020-12-09 | 16.12 |
| 2020-12-08 | 15.16 |
| 2020-12-07 | 15.86 |
| 2020-12-04 | 17.42 |
| 2020-12-03 | 17.08 |
| 2020-12-02 | 16.12 |
| 2020-12-01 | 16.29 |
| 2020-11-30 | 15.60 |
| 2020-11-27 | 17.86 |
| 2020-11-26 | 17.25 |
| 2020-11-25 | 16.55 |
| 2020-11-24 | 16.38 |
| 2020-11-23 | 15.94 |
| 2020-11-20 | 15.68 |
| 2020-11-19 | 15.42 |
| 2020-11-18 | 16.12 |
| 2020-11-17 | 15.68 |
| 2020-11-16 | 15.51 |
| 2020-11-13 | 14.46 |
| 2020-11-12 | 14.64 |
| 2020-11-11 | 14.90 |
| 2020-11-10 | 14.90 |
| 2020-11-09 | 13.85 |
| 2020-11-06 | 12.64 |
| 2020-11-05 | 11.85 |
| 2020-11-04 | 8.81 |
| 2020-11-03 | 9.33 |
| 2020-11-02 | 7.07 |
| 2020-10-30 | 5.50 |
| 2020-10-29 | 7.59 |
| 2020-10-28 | 7.93 |
| 2020-10-27 | 8.18 |
| 2020-10-23 | 8.94 |
| 2020-10-22 | 8.35 |
| 2020-10-21 | 8.27 |
| 2020-10-20 | 7.42 |
| 2020-10-19 | 7.33 |
| 2020-10-16 | 6.82 |
| 2020-10-15 | 5.55 |
| 2020-10-14 | 7.76 |
| 2020-10-12 | 8.01 |
| 2020-10-09 | 5.89 |
| 2020-10-08 | 5.72 |
| 2020-10-07 | 6.23 |
| 2020-10-06 | 5.04 |
| 2020-10-05 | 3.94 |
| 2020-09-30 | 2.92 |
| 2020-09-29 | 2.08 |
| 2020-09-28 | 2.92 |
| 2020-09-25 | 1.99 |
| 2020-09-24 | 2.25 |
| 2020-09-23 | 3.94 |
| 2020-09-22 | 3.86 |
| 2020-09-21 | 4.79 |
| 2020-09-18 | 6.99 |
| 2020-09-17 | 6.49 |
| 2020-09-16 | 8.01 |
| 2020-09-15 | 8.18 |
| 2020-09-14 | 7.67 |
| 2020-09-11 | 7.08 |
| 2020-09-10 | 6.57 |
| 2020-09-09 | 6.99 |
| 2020-09-08 | 7.59 |
| 2020-09-07 | 7.84 |
| 2020-09-04 | 8.18 |
| 2020-09-03 | 9.03 |
| 2020-09-02 | 9.45 |
| 2020-09-01 | 9.71 |
| 2020-08-31 | 9.54 |
| 2020-08-28 | 10.72 |
| 2020-08-27 | 10.05 |
| 2020-08-26 | 10.72 |
| 2020-08-25 | 10.89 |
| 2020-08-24 | 10.98 |
| 2020-08-21 | 9.28 |
| 2020-08-20 | 7.84 |
| 2020-08-19 | 9.71 |
| 2020-08-18 | 10.30 |
| 2020-08-17 | 10.22 |
| 2020-08-14 | 9.45 |
| 2020-08-13 | 9.79 |
| 2020-08-12 | 9.71 |
| 2020-08-11 | 8.35 |
| 2020-08-10 | 6.40 |
| 2020-08-07 | 6.74 |
| 2020-08-06 | 8.52 |
| 2020-08-05 | 9.37 |
| 2020-08-04 | 8.60 |
| 2020-08-03 | 6.49 |
| 2020-07-31 | 7.08 |
| 2020-07-30 | 7.42 |
| 2020-07-29 | 8.18 |
| 2020-07-28 | 7.93 |
| 2020-07-27 | 7.50 |
| 2020-07-24 | 7.50 |
| 2020-07-23 | 9.79 |
| 2020-07-22 | 8.86 |
| 2020-07-21 | 11.40 |
| 2020-07-20 | 9.03 |
| 2020-07-17 | 9.37 |
| 2020-07-16 | 8.77 |
| 2020-07-15 | 10.98 |
| 2020-07-14 | 10.89 |
| 2020-07-13 | 12.25 |
| 2020-07-10 | 11.66 |
| 2020-07-09 | 13.95 |
| 2020-07-08 | 13.35 |
| 2020-07-07 | 12.93 |
| 2020-07-06 | 14.20 |
| 2020-07-03 | 9.88 |
| 2020-07-02 | 8.94 |
| 2020-06-30 | 5.55 |
| 2020-06-29 | 4.96 |
| 2020-06-26 | 5.98 |
| 2020-06-24 | 6.99 |
| 2020-06-23 | 7.50 |
| 2020-06-22 | 5.98 |
| 2020-06-19 | 6.23 |
| 2020-06-18 | 5.47 |
| 2020-06-17 | 5.55 |
| 2020-06-16 | 5.13 |
| 2020-06-15 | 2.59 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 5.38 |
| 2020-06-10 | 7.93 |
| 2020-06-09 | 7.84 |
| 2020-06-08 | 6.57 |
| 2020-06-05 | 6.57 |
| 2020-06-04 | 4.79 |
| 2020-06-03 | 4.62 |
| 2020-06-02 | 2.84 |
| 2020-06-01 | 1.65 |
| 2020-05-29 | -1.65 |
| 2020-05-28 | -1.02 |
| 2020-05-27 | -0.38 |
| 2020-05-26 | 0.25 |
| 2020-05-25 | -1.87 |
| 2020-05-22 | -1.87 |
| 2020-05-21 | 3.65 |
| 2020-05-20 | 4.49 |
| 2020-05-19 | 4.28 |
| 2020-05-18 | 2.59 |
| 2020-05-15 | 1.74 |
| 2020-05-14 | 1.74 |
| 2020-05-13 | 3.22 |
| 2020-05-12 | 3.65 |
| 2020-05-11 | 5.13 |
| 2020-05-08 | 3.43 |
| 2020-05-07 | 2.37 |
| 2020-05-06 | 3.22 |
| 2020-05-05 | 1.74 |
| 2020-05-04 | 0.68 |
| 2020-04-29 | 4.92 |
| 2020-04-28 | 4.92 |
| 2020-04-27 | 3.48 |
| 2020-04-24 | 1.58 |
| 2020-04-23 | 2.00 |
| 2020-04-22 | 1.79 |
| 2020-04-21 | 1.36 |
| 2020-04-20 | 3.90 |
| 2020-04-17 | 3.69 |
| 2020-04-16 | 2.42 |
| 2020-04-15 | 2.63 |
| 2020-04-14 | 4.32 |
| 2020-04-09 | 3.48 |
| 2020-04-08 | 2.21 |
| 2020-04-07 | 3.48 |
| 2020-04-06 | 1.15 |
| 2020-04-03 | -0.96 |
| 2020-04-02 | -0.75 |
| 2020-04-01 | -1.59 |
| 2020-03-31 | 0.73 |
| 2020-03-30 | -1.17 |
| 2020-03-27 | 0.31 |
| 2020-03-26 | -0.33 |
| 2020-03-25 | 0.52 |
| 2020-03-24 | -2.65 |
| 2020-03-23 | -7.08 |
| 2020-03-20 | -2.44 |
| 2020-03-19 | -7.08 |
| 2020-03-18 | -4.34 |
| 2020-03-17 | -0.33 |
| 2020-03-16 | -0.75 |
| 2020-03-13 | 2.84 |
| 2020-03-12 | 4.11 |
| 2020-03-11 | 8.12 |
| 2020-03-10 | 8.54 |
| 2020-03-09 | 7.49 |
| 2020-03-06 | 11.92 |
| 2020-03-05 | 14.25 |
| 2020-03-04 | 12.13 |
| 2020-03-03 | 12.34 |
| 2020-03-02 | 12.56 |
| 2020-02-28 | 11.71 |
| 2020-02-27 | 14.67 |
| 2020-02-26 | 13.82 |
| 2020-02-25 | 14.46 |
| 2020-02-24 | 14.25 |
| 2020-02-21 | 16.15 |
| 2020-02-20 | 17.20 |
| 2020-02-19 | 17.62 |
| 2020-02-18 | 16.99 |
| 2020-02-17 | 18.89 |
| 2020-02-14 | 18.26 |
| 2020-02-13 | 18.05 |
| 2020-02-12 | 18.47 |
| 2020-02-11 | 17.20 |
| 2020-02-10 | 15.72 |
| 2020-02-07 | 16.36 |
| 2020-02-06 | 16.99 |
| 2020-02-05 | 13.82 |
| 2020-02-04 | 13.40 |
| 2020-02-03 | 11.92 |
| 2020-01-31 | 11.92 |
| 2020-01-30 | 12.56 |
| 2020-01-29 | 15.30 |
| 2020-01-24 | 18.68 |
| 2020-01-23 | 18.26 |
| 2020-01-22 | 20.58 |
| 2020-01-21 | 18.89 |
| 2020-01-20 | 22.27 |
| 2020-01-17 | 23.33 |
| 2020-01-16 | 22.48 |
| 2020-01-15 | 22.27 |
| 2020-01-14 | 22.69 |
| 2020-01-13 | 23.11 |
| 2020-01-10 | 21.64 |
| 2020-01-09 | 21.64 |
| 2020-01-08 | 19.31 |
| 2020-01-07 | 20.16 |
| 2020-01-06 | 20.16 |
| 2020-01-03 | 21.00 |
| 2020-01-02 | 21.21 |
| 2019-12-31 | 20.16 |
| 2019-12-30 | 20.58 |
| 2019-12-27 | 19.95 |
| 2019-12-24 | 18.26 |
| 2019-12-23 | 18.68 |
| 2019-12-20 | 18.89 |
| 2019-12-19 | 18.26 |
| 2019-12-18 | 18.47 |
| 2019-12-17 | 18.26 |
| 2019-12-16 | 16.99 |
| 2019-12-13 | 17.62 |
| 2019-12-12 | 14.88 |
| 2019-12-11 | 13.19 |
| 2019-12-10 | 12.34 |
| 2019-12-09 | 12.77 |
| 2019-12-06 | 12.56 |
| 2019-12-05 | 11.71 |
| 2019-12-04 | 10.87 |
| 2019-12-03 | 12.13 |
| 2019-12-02 | 12.56 |
| 2019-11-29 | 11.92 |
| 2019-11-28 | 14.25 |
| 2019-11-27 | 14.67 |
| 2019-11-26 | 14.46 |
| 2019-11-25 | 14.67 |
| 2019-11-22 | 12.98 |
| 2019-11-21 | 12.34 |
| 2019-11-20 | 14.25 |
| 2019-11-19 | 15.09 |
| 2019-11-18 | 13.19 |
| 2019-11-15 | 11.92 |
| 2019-11-14 | 12.13 |
| 2019-11-13 | 12.77 |
| 2019-11-12 | 14.88 |
| 2019-11-11 | 14.46 |
| 2019-11-08 | 17.41 |
| 2019-11-07 | 18.26 |
| 2019-11-06 | 17.62 |
| 2019-11-05 | 17.62 |
| 2019-11-04 | 17.20 |
| 2019-11-01 | 15.30 |
| 2019-10-31 | 14.25 |
| 2019-10-30 | 13.27 |
| 2019-10-29 | 13.89 |
| 2019-10-28 | 14.09 |
| 2019-10-25 | 13.48 |
| 2019-10-24 | 13.48 |
| 2019-10-23 | 12.86 |
| 2019-10-22 | 13.68 |
| 2019-10-21 | 13.27 |
| 2019-10-18 | 13.48 |
| 2019-10-17 | 14.09 |
| 2019-10-16 | 13.07 |
| 2019-10-15 | 12.45 |
| 2019-10-14 | 12.66 |
| 2019-10-11 | 12.04 |
| 2019-10-10 | 9.17 |
| 2019-10-09 | 9.17 |
| 2019-10-08 | 9.99 |
| 2019-10-04 | 9.58 |
| 2019-10-03 | 10.81 |
| 2019-10-02 | 10.40 |
| 2019-09-30 | 10.61 |
| 2019-09-27 | 10.20 |
| 2019-09-26 | 10.40 |
| 2019-09-25 | 10.20 |
| 2019-09-24 | 11.63 |
| 2019-09-23 | 11.22 |
| 2019-09-20 | 12.25 |
| 2019-09-19 | 12.25 |
| 2019-09-18 | 13.48 |
| 2019-09-17 | 13.48 |
| 2019-09-16 | 14.71 |
| 2019-09-13 | 15.74 |
| 2019-09-12 | 14.71 |
| 2019-09-11 | 14.71 |
| 2019-09-10 | 13.07 |
| 2019-09-09 | 13.07 |
| 2019-09-06 | 12.66 |
| 2019-09-05 | 12.45 |
| 2019-09-04 | 12.04 |
| 2019-09-03 | 7.94 |
| 2019-09-02 | 8.35 |
| 2019-08-30 | 8.76 |
| 2019-08-29 | 8.55 |
| 2019-08-28 | 8.14 |
| 2019-08-27 | 8.35 |
| 2019-08-26 | 8.55 |
| 2019-08-23 | 10.40 |
| 2019-08-22 | 9.99 |
| 2019-08-21 | 10.81 |
| 2019-08-20 | 10.81 |
| 2019-08-19 | 10.61 |
| 2019-08-16 | 8.76 |
| 2019-08-15 | 7.53 |
| 2019-08-14 | 6.50 |
| 2019-08-13 | 6.71 |
| 2019-08-12 | 8.76 |
| 2019-08-09 | 9.38 |
| 2019-08-08 | 10.20 |
| 2019-08-07 | 9.79 |
| 2019-08-06 | 9.79 |
| 2019-08-05 | 10.20 |
| 2019-08-02 | 13.27 |
| 2019-08-01 | 16.15 |
| 2019-07-31 | 16.97 |
| 2019-07-30 | 18.40 |
| 2019-07-29 | 18.20 |
| 2019-07-26 | 19.23 |
| 2019-07-25 | 20.25 |
| 2019-07-24 | 19.84 |
| 2019-07-23 | 19.64 |
| 2019-07-22 | 19.02 |
| 2019-07-19 | 20.87 |
| 2019-07-18 | 19.64 |
| 2019-07-17 | 20.25 |
| 2019-07-16 | 20.25 |
| 2019-07-15 | 20.05 |
| 2019-07-12 | 19.84 |
| 2019-07-11 | 19.43 |
| 2019-07-10 | 18.61 |
| 2019-07-09 | 18.20 |
| 2019-07-08 | 19.02 |
| 2019-07-05 | 21.07 |
| 2019-07-04 | 21.28 |
| 2019-07-03 | 21.28 |
| 2019-07-02 | 21.48 |
| 2019-06-28 | 19.43 |
| 2019-06-27 | 19.84 |
| 2019-06-26 | 17.99 |
| 2019-06-25 | 17.79 |
| 2019-06-24 | 19.02 |
| 2019-06-21 | 19.02 |
| 2019-06-20 | 19.43 |
| 2019-06-19 | 17.58 |
| 2019-06-18 | 14.71 |
| 2019-06-17 | 13.89 |
| 2019-06-14 | 13.27 |
| 2019-06-13 | 14.09 |
| 2019-06-12 | 14.09 |
| 2019-06-11 | 15.94 |
| 2019-06-10 | 15.12 |
| 2019-06-06 | 12.45 |
| 2019-06-05 | 12.45 |
| 2019-06-04 | 11.63 |
| 2019-06-03 | 12.04 |
| 2019-05-31 | 12.25 |
| 2019-05-30 | 13.07 |
| 2019-05-29 | 13.48 |
| 2019-05-28 | 13.89 |
| 2019-05-27 | 13.48 |
| 2019-05-24 | 13.89 |
| 2019-05-23 | 13.48 |
| 2019-05-22 | 14.71 |
| 2019-05-21 | 14.92 |
| 2019-05-20 | 15.12 |
| 2019-05-17 | 15.74 |
| 2019-05-16 | 16.76 |
| 2019-05-15 | 16.56 |
| 2019-05-14 | 16.15 |
| 2019-05-10 | 17.79 |
| 2019-05-09 | 16.97 |
| 2019-05-08 | 19.64 |
| 2019-05-07 | 21.07 |
| 2019-05-06 | 20.66 |
| 2019-05-03 | 24.15 |
| 2019-05-02 | 23.53 |
| 2019-04-30 | 22.51 |
| 2019-04-29 | 23.53 |
| 2019-04-26 | 22.10 |
| 2019-04-25 | 22.10 |
| 2019-04-24 | 22.91 |
| 2019-04-23 | 23.53 |
| 2019-04-18 | 23.53 |
| 2019-04-17 | 24.34 |
| 2019-04-16 | 24.34 |
| 2019-04-15 | 22.91 |
| 2019-04-12 | 23.32 |
| 2019-04-11 | 23.12 |
| 2019-04-10 | 24.34 |
| 2019-04-09 | 24.55 |
| 2019-04-08 | 24.14 |
| 2019-04-04 | 23.73 |
| 2019-04-03 | 23.53 |
| 2019-04-02 | 22.30 |
| 2019-04-01 | 22.10 |
| 2019-03-29 | 20.06 |
| 2019-03-28 | 18.63 |
| 2019-03-27 | 18.83 |
| 2019-03-26 | 17.81 |
| 2019-03-25 | 17.81 |
| 2019-03-22 | 20.06 |
| 2019-03-21 | 20.06 |
| 2019-03-20 | 21.08 |
| 2019-03-19 | 21.69 |
| 2019-03-18 | 21.28 |
| 2019-03-15 | 20.06 |
| 2019-03-14 | 19.24 |
| 2019-03-13 | 18.83 |
| 2019-03-12 | 19.65 |
| 2019-03-11 | 17.61 |
| 2019-03-08 | 16.38 |
| 2019-03-07 | 18.42 |
| 2019-03-06 | 19.65 |
| 2019-03-05 | 19.44 |
| 2019-03-04 | 19.24 |
| 2019-03-01 | 18.83 |
| 2019-02-28 | 18.01 |
| 2019-02-27 | 18.63 |
| 2019-02-26 | 18.63 |
| 2019-02-25 | 19.44 |
| 2019-02-22 | 18.83 |
| 2019-02-21 | 18.01 |
| 2019-02-20 | 17.40 |
| 2019-02-19 | 16.38 |
| 2019-02-18 | 16.79 |
| 2019-02-15 | 14.75 |
| 2019-02-14 | 16.99 |
| 2019-02-13 | 17.20 |
| 2019-02-12 | 15.97 |
| 2019-02-11 | 15.77 |
| 2019-02-08 | 14.95 |
| 2019-02-04 | 14.95 |
| 2019-02-01 | 14.75 |
| 2019-01-31 | 14.95 |
| 2019-01-30 | 13.52 |
| 2019-01-29 | 13.11 |
| 2019-01-28 | 13.32 |
| 2019-01-25 | 13.52 |
| 2019-01-24 | 11.48 |
| 2019-01-23 | 11.07 |
| 2019-01-22 | 10.87 |
| 2019-01-21 | 11.68 |
| 2019-01-18 | 11.28 |
| 2019-01-17 | 10.26 |
| 2019-01-16 | 10.66 |
| 2019-01-15 | 10.26 |
| 2019-01-14 | 8.01 |
| 2019-01-11 | 9.44 |
| 2019-01-10 | 9.23 |
| 2019-01-09 | 8.83 |
| 2019-01-08 | 6.17 |
| 2019-01-07 | 6.38 |
| 2019-01-04 | 5.36 |
| 2019-01-03 | 3.11 |
| 2019-01-02 | 3.11 |
| 2018-12-31 | 6.38 |
| 2018-12-28 | 4.74 |
| 2018-12-27 | 4.54 |
| 2018-12-24 | 5.56 |
| 2018-12-21 | 5.97 |
| 2018-12-20 | 5.56 |
| 2018-12-19 | 6.38 |
| 2018-12-18 | 6.17 |
| 2018-12-17 | 7.60 |
| 2018-12-14 | 7.40 |
| 2018-12-13 | 9.44 |
| 2018-12-12 | 8.21 |
| 2018-12-11 | 5.97 |
| 2018-12-10 | 6.17 |
| 2018-12-07 | 6.99 |
| 2018-12-06 | 7.60 |
| 2018-12-05 | 10.26 |
| 2018-12-04 | 12.09 |
| 2018-12-03 | 11.89 |
| 2018-11-30 | 9.03 |
| 2018-11-29 | 8.83 |
| 2018-11-28 | 9.44 |
| 2018-11-27 | 8.01 |
| 2018-11-26 | 8.42 |
| 2018-11-23 | 6.78 |
| 2018-11-22 | 6.99 |
| 2018-11-21 | 6.78 |
| 2018-11-20 | 6.38 |
| 2018-11-19 | 8.01 |
| 2018-11-16 | 7.40 |
| 2018-11-15 | 7.40 |
| 2018-11-14 | 5.56 |
| 2018-11-13 | 6.17 |
| 2018-11-12 | 5.36 |
| 2018-11-09 | 5.15 |
| 2018-11-08 | 7.81 |
| 2018-11-07 | 7.40 |
| 2018-11-06 | 7.19 |
| 2018-11-05 | 6.38 |
| 2018-11-02 | 8.62 |
| 2018-11-01 | 4.13 |
| 2018-10-31 | 2.29 |
| 2018-10-30 | 1.31 |
| 2018-10-29 | 2.10 |
| 2018-10-26 | 1.51 |
| 2018-10-25 | 2.90 |
| 2018-10-24 | 3.89 |
| 2018-10-23 | 4.08 |
| 2018-10-22 | 7.25 |
| 2018-10-19 | 4.87 |
| 2018-10-18 | 4.28 |
| 2018-10-16 | 4.48 |
| 2018-10-15 | 4.28 |
| 2018-10-12 | 5.67 |
| 2018-10-11 | 3.49 |
| 2018-10-10 | 7.45 |
| 2018-10-09 | 7.25 |
| 2018-10-08 | 7.45 |
| 2018-10-05 | 8.83 |
| 2018-10-04 | 9.03 |
| 2018-10-03 | 10.61 |
| 2018-10-02 | 10.81 |
| 2018-09-28 | 13.38 |
| 2018-09-27 | 13.19 |
| 2018-09-26 | 13.58 |
| 2018-09-24 | 12.20 |
| 2018-09-21 | 14.17 |
| 2018-09-20 | 12.20 |
| 2018-09-19 | 11.80 |
| 2018-09-18 | 10.61 |
| 2018-09-17 | 10.02 |
| 2018-09-14 | 11.40 |
| 2018-09-13 | 10.42 |
| 2018-09-12 | 8.04 |
| 2018-09-11 | 8.04 |
| 2018-09-10 | 9.03 |
| 2018-09-07 | 10.02 |
| 2018-09-06 | 10.42 |
| 2018-09-05 | 11.01 |
| 2018-09-04 | 14.17 |
| 2018-09-03 | 12.99 |
| 2018-08-31 | 13.38 |
| 2018-08-30 | 14.57 |
| 2018-08-29 | 15.56 |
| 2018-08-28 | 15.36 |
| 2018-08-27 | 14.97 |
| 2018-08-24 | 12.39 |
| 2018-08-23 | 12.59 |
| 2018-08-22 | 13.38 |
| 2018-08-21 | 12.79 |
| 2018-08-20 | 12.20 |
| 2018-08-17 | 10.61 |
| 2018-08-16 | 10.42 |
| 2018-08-15 | 10.81 |
| 2018-08-14 | 12.79 |
| 2018-08-13 | 13.38 |
| 2018-08-10 | 14.77 |
| 2018-08-09 | 15.96 |
| 2018-08-08 | 14.97 |
| 2018-08-07 | 14.57 |
| 2018-08-06 | 12.99 |
| 2018-08-03 | 12.20 |
| 2018-08-02 | 12.39 |
| 2018-08-01 | 14.77 |
| 2018-07-31 | 15.96 |
| 2018-07-30 | 16.35 |
| 2018-07-27 | 16.55 |
| 2018-07-26 | 16.55 |
| 2018-07-25 | 17.54 |
| 2018-07-24 | 16.35 |
| 2018-07-23 | 14.77 |
| 2018-07-20 | 14.57 |
| 2018-07-19 | 13.58 |
| 2018-07-18 | 13.98 |
| 2018-07-17 | 14.57 |
| 2018-07-16 | 15.76 |
| 2018-07-13 | 15.76 |
| 2018-07-12 | 15.56 |
| 2018-07-11 | 14.77 |
| 2018-07-10 | 16.35 |
| 2018-07-09 | 16.55 |
| 2018-07-06 | 14.37 |
| 2018-07-05 | 13.98 |
| 2018-07-04 | 13.78 |
| 2018-07-03 | 15.16 |
| 2018-06-29 | 16.55 |
| 2018-06-28 | 14.77 |
| 2018-06-27 | 14.17 |
| 2018-06-26 | 16.35 |
| 2018-06-25 | 16.75 |
| 2018-06-22 | 18.13 |
| 2018-06-21 | 17.74 |
| 2018-06-20 | 19.72 |
| 2018-06-19 | 18.73 |
| 2018-06-15 | 21.69 |
| 2018-06-14 | 22.49 |
| 2018-06-13 | 23.47 |
| 2018-06-12 | 25.06 |
| 2018-06-11 | 24.86 |
| 2018-06-08 | 24.07 |
| 2018-06-07 | 26.44 |
| 2018-06-06 | 25.45 |
| 2018-06-05 | 24.66 |
| 2018-06-04 | 24.27 |
| 2018-06-01 | 22.49 |
| 2018-05-31 | 22.49 |
| 2018-05-30 | 20.31 |
| 2018-05-29 | 22.29 |
| 2018-05-28 | 23.47 |
| 2018-05-25 | 22.88 |
| 2018-05-24 | 23.08 |
| 2018-05-23 | 22.68 |
| 2018-05-21 | 25.06 |
| 2018-05-18 | 24.07 |
| 2018-05-17 | 23.67 |
| 2018-05-16 | 24.07 |
| 2018-05-15 | 24.46 |
| 2018-05-14 | 25.65 |
| 2018-05-11 | 23.87 |
| 2018-05-10 | 22.68 |
| 2018-05-09 | 21.69 |
| 2018-05-08 | 21.30 |
| 2018-05-07 | 19.52 |
| 2018-05-04 | 19.12 |
| 2018-05-03 | 20.51 |
| 2018-05-02 | 22.09 |
| 2018-04-30 | 22.88 |
| 2018-04-27 | 20.31 |
| 2018-04-26 | 19.48 |
| 2018-04-25 | 20.66 |
| 2018-04-24 | 21.84 |
| 2018-04-23 | 20.27 |
| 2018-04-20 | 20.86 |
| 2018-04-19 | 22.43 |
| 2018-04-18 | 20.66 |
| 2018-04-17 | 19.48 |
| 2018-04-16 | 20.46 |
| 2018-04-13 | 22.63 |
| 2018-04-12 | 22.82 |
| 2018-04-11 | 23.02 |
| 2018-04-10 | 22.23 |
| 2018-04-09 | 20.46 |
| 2018-04-06 | 18.49 |
| 2018-04-04 | 17.12 |
| 2018-04-03 | 20.27 |
| 2018-03-29 | 19.67 |
| 2018-03-28 | 19.48 |
| 2018-03-27 | 22.43 |
| 2018-03-26 | 21.64 |
| 2018-03-23 | 20.27 |
| 2018-03-22 | 23.61 |
| 2018-03-21 | 24.79 |
| 2018-03-20 | 25.58 |
| 2018-03-19 | 25.38 |
| 2018-03-16 | 25.19 |
| 2018-03-15 | 25.38 |
| 2018-03-14 | 25.19 |
| 2018-03-13 | 25.58 |
| 2018-03-12 | 25.38 |
| 2018-03-09 | 23.22 |
| 2018-03-08 | 22.04 |
| 2018-03-07 | 20.07 |
| 2018-03-06 | 21.25 |
| 2018-03-05 | 18.89 |
| 2018-03-02 | 21.64 |
| 2018-03-01 | 23.22 |
| 2018-02-28 | 22.43 |
| 2018-02-27 | 24.20 |
| 2018-02-26 | 25.19 |
| 2018-02-23 | 24.00 |
| 2018-02-22 | 22.82 |
| 2018-02-21 | 24.60 |
| 2018-02-20 | 22.23 |
| 2018-02-15 | 23.02 |
| 2018-02-14 | 20.86 |
| 2018-02-13 | 18.49 |
| 2018-02-12 | 16.72 |
| 2018-02-09 | 16.72 |
| 2018-02-08 | 20.46 |
| 2018-02-07 | 19.87 |
| 2018-02-06 | 21.45 |
| 2018-02-05 | 27.55 |
| 2018-02-02 | 29.12 |
| 2018-02-01 | 29.32 |
| 2018-01-31 | 30.30 |
| 2018-01-30 | 29.32 |
| 2018-01-29 | 30.50 |
| 2018-01-26 | 31.29 |
| 2018-01-25 | 29.52 |
| 2018-01-24 | 30.50 |
| 2018-01-23 | 30.30 |
| 2018-01-22 | 27.94 |
| 2018-01-19 | 27.55 |
| 2018-01-18 | 27.15 |
| 2018-01-17 | 26.37 |
| 2018-01-16 | 26.17 |
| 2018-01-15 | 24.20 |
| 2018-01-12 | 24.00 |
| 2018-01-11 | 23.02 |
| 2018-01-10 | 23.02 |
| 2018-01-09 | 22.82 |
| 2018-01-08 | 22.23 |
| 2018-01-05 | 21.84 |
| 2018-01-04 | 21.64 |
| 2018-01-03 | 20.86 |
| 2018-01-02 | 20.66 |
| 2017-12-29 | 18.30 |
| 2017-12-28 | 18.30 |
| 2017-12-27 | 17.31 |
| 2017-12-22 | 16.92 |
| 2017-12-21 | 16.33 |
| 2017-12-20 | 15.93 |
| 2017-12-19 | 15.74 |
| 2017-12-18 | 15.15 |
| 2017-12-15 | 14.36 |
| 2017-12-14 | 15.34 |
| 2017-12-13 | 15.93 |
| 2017-12-12 | 14.16 |
| 2017-12-11 | 14.75 |
| 2017-12-08 | 13.57 |
| 2017-12-07 | 12.19 |
| 2017-12-06 | 11.80 |
| 2017-12-05 | 14.36 |
| 2017-12-04 | 15.54 |
| 2017-12-01 | 15.34 |
| 2017-11-30 | 15.93 |
| 2017-11-29 | 17.51 |
| 2017-11-28 | 17.51 |
| 2017-11-27 | 17.71 |
| 2017-11-24 | 18.30 |
| 2017-11-23 | 17.71 |
| 2017-11-22 | 19.08 |
| 2017-11-21 | 17.90 |
| 2017-11-20 | 15.54 |
| 2017-11-17 | 15.54 |
| 2017-11-16 | 14.95 |
| 2017-11-15 | 14.56 |
| 2017-11-14 | 15.74 |
| 2017-11-13 | 15.74 |
| 2017-11-10 | 15.54 |
| 2017-11-09 | 15.34 |
| 2017-11-08 | 14.75 |
| 2017-11-07 | 14.95 |
| 2017-11-06 | 13.38 |
| 2017-11-03 | 13.38 |
| 2017-11-02 | 12.79 |
| 2017-11-01 | 13.18 |
| 2017-10-31 | 12.00 |
| 2017-10-30 | 12.27 |
| 2017-10-27 | 12.47 |
| 2017-10-26 | 11.70 |
| 2017-10-25 | 12.08 |
| 2017-10-24 | 11.70 |
| 2017-10-23 | 12.08 |
| 2017-10-20 | 12.85 |
| 2017-10-19 | 11.70 |
| 2017-10-18 | 13.61 |
| 2017-10-17 | 13.61 |
| 2017-10-16 | 13.42 |
| 2017-10-13 | 12.66 |
| 2017-10-12 | 12.66 |
| 2017-10-11 | 12.08 |
| 2017-10-10 | 12.66 |
| 2017-10-09 | 12.08 |
| 2017-10-06 | 12.47 |
| 2017-10-04 | 12.08 |
| 2017-10-03 | 11.32 |
| 2017-09-29 | 8.83 |
| 2017-09-28 | 8.44 |
| 2017-09-27 | 9.59 |
| 2017-09-26 | 9.21 |
| 2017-09-25 | 9.02 |
| 2017-09-22 | 10.17 |
| 2017-09-21 | 11.12 |
| 2017-09-20 | 11.12 |
| 2017-09-19 | 10.93 |
| 2017-09-18 | 11.12 |
| 2017-09-15 | 9.97 |
| 2017-09-14 | 9.97 |
| 2017-09-13 | 10.17 |
| 2017-09-12 | 10.55 |
| 2017-09-11 | 10.55 |
| 2017-09-08 | 9.40 |
| 2017-09-07 | 8.83 |
| 2017-09-06 | 9.02 |
| 2017-09-05 | 9.59 |
| 2017-09-04 | 9.59 |
| 2017-09-01 | 10.17 |
| 2017-08-31 | 10.17 |
| 2017-08-30 | 10.55 |
| 2017-08-29 | 9.21 |
| 2017-08-28 | 9.78 |
| 2017-08-25 | 9.40 |
| 2017-08-24 | 8.06 |
| 2017-08-22 | 7.87 |
| 2017-08-21 | 6.91 |
| 2017-08-18 | 6.33 |
| 2017-08-17 | 7.48 |
| 2017-08-16 | 7.68 |
| 2017-08-15 | 6.72 |
| 2017-08-14 | 6.91 |
| 2017-08-11 | 5.95 |
| 2017-08-10 | 7.87 |
| 2017-08-09 | 9.02 |
| 2017-08-08 | 9.40 |
| 2017-08-07 | 8.63 |
| 2017-08-04 | 8.25 |
| 2017-08-03 | 8.25 |
| 2017-08-02 | 8.25 |
| 2017-08-01 | 8.06 |
| 2017-07-31 | 6.91 |
| 2017-07-28 | 5.95 |
| 2017-07-27 | 6.53 |
| 2017-07-26 | 5.76 |
| 2017-07-25 | 5.38 |
| 2017-07-24 | 5.57 |
| 2017-07-21 | 4.99 |
| 2017-07-20 | 4.80 |
| 2017-07-19 | 4.61 |
| 2017-07-18 | 4.04 |
| 2017-07-17 | 4.04 |
| 2017-07-14 | 3.65 |
| 2017-07-13 | 3.46 |
| 2017-07-12 | 2.31 |
| 2017-07-11 | 1.74 |
| 2017-07-10 | 0.20 |
| 2017-07-07 | -0.37 |
| 2017-07-06 | 0.20 |
| 2017-07-05 | 0.01 |
| 2017-07-04 | -0.37 |
| 2017-07-03 | 0.59 |
| 2017-06-30 | 0.59 |
| 2017-06-29 | 0.97 |
| 2017-06-28 | 0.39 |
| 2017-06-27 | 0.59 |
| 2017-06-26 | 0.78 |
| 2017-06-23 | 0.39 |
| 2017-06-22 | 0.20 |
| 2017-06-21 | -0.18 |
| 2017-06-20 | 0.39 |
| 2017-06-19 | 0.78 |
| 2017-06-16 | -0.37 |
| 2017-06-15 | -0.56 |
| 2017-06-14 | 0.59 |
| 2017-06-13 | 0.59 |
| 2017-06-12 | 0.20 |
| 2017-06-09 | 1.16 |
| 2017-06-08 | 1.16 |
| 2017-06-07 | 0.78 |
| 2017-06-06 | 0.78 |
| 2017-06-05 | 0.39 |
| 2017-06-02 | 0.59 |
| 2017-06-01 | -0.37 |
| 2017-05-31 | -0.37 |
| 2017-05-29 | -0.37 |
| 2017-05-26 | -0.75 |
| 2017-05-25 | -0.95 |
| 2017-05-24 | -1.71 |
| 2017-05-23 | -1.52 |
| 2017-05-22 | -1.71 |
| 2017-05-19 | -2.48 |
| 2017-05-18 | -2.67 |
| 2017-05-17 | -1.90 |
| 2017-05-16 | -1.90 |
| 2017-05-15 | -1.90 |
| 2017-05-12 | -2.86 |
| 2017-05-11 | -3.05 |
| 2017-05-10 | -3.63 |
| 2017-05-09 | -4.01 |
| 2017-05-08 | -5.16 |
| 2017-05-05 | -5.54 |
| 2017-05-04 | -4.59 |
| 2017-05-02 | -4.97 |
| 2017-04-28 | -4.97 |
| 2017-04-27 | -4.78 |
| 2017-04-26 | -5.35 |
| 2017-04-25 | -5.73 |
| 2017-04-24 | -6.88 |
| 2017-04-21 | -7.45 |
| 2017-04-20 | -7.26 |
| 2017-04-19 | -8.02 |
| 2017-04-18 | -8.02 |
| 2017-04-13 | -6.50 |
| 2017-04-12 | -6.31 |
| 2017-04-11 | -7.07 |
| 2017-04-10 | -6.50 |
| 2017-04-07 | -6.50 |
| 2017-04-06 | -6.50 |
| 2017-04-05 | -6.11 |
| 2017-04-03 | -6.69 |
| 2017-03-31 | -6.88 |
| 2017-03-30 | -6.31 |
| 2017-03-29 | -6.11 |
| 2017-03-28 | -6.11 |
| 2017-03-27 | -6.69 |
| 2017-03-24 | -5.92 |
| 2017-03-23 | -6.31 |
| 2017-03-22 | -6.31 |
| 2017-03-21 | -5.35 |
| 2017-03-20 | -5.73 |
| 2017-03-17 | -6.31 |
| 2017-03-16 | -6.50 |
| 2017-03-15 | -8.21 |
| 2017-03-14 | -8.21 |
| 2017-03-13 | -8.21 |
| 2017-03-10 | -9.16 |
| 2017-03-09 | -9.35 |
| 2017-03-08 | -8.59 |
| 2017-03-07 | -8.78 |
| 2017-03-06 | -9.16 |
| 2017-03-03 | -9.16 |
| 2017-03-02 | -8.78 |
| 2017-03-01 | -8.40 |
| 2017-02-28 | -8.40 |
| 2017-02-27 | -7.64 |
| 2017-02-24 | -7.45 |
| 2017-02-23 | -7.26 |
| 2017-02-22 | -7.26 |
| 2017-02-21 | -7.83 |
| 2017-02-20 | -7.26 |
| 2017-02-17 | -7.64 |
| 2017-02-16 | -7.45 |
| 2017-02-15 | -8.02 |
| 2017-02-14 | -8.97 |
| 2017-02-13 | -9.16 |
| 2017-02-10 | -9.35 |
| 2017-02-09 | -9.73 |
| 2017-02-08 | -9.73 |
| 2017-02-07 | -10.49 |
| 2017-02-06 | -10.49 |
| 2017-02-03 | -11.45 |
| 2017-02-02 | -11.07 |
| 2017-02-01 | -10.49 |
| 2017-01-27 | -10.30 |
| 2017-01-26 | -10.30 |
| 2017-01-25 | -11.64 |
| 2017-01-24 | -12.02 |
| 2017-01-23 | -12.21 |
| 2017-01-20 | -12.02 |
| 2017-01-19 | -11.45 |
| 2017-01-18 | -11.45 |
| 2017-01-17 | -12.21 |
| 2017-01-16 | -12.78 |
| 2017-01-13 | -12.02 |
| 2017-01-12 | -12.21 |
| 2017-01-11 | -12.02 |
| 2017-01-10 | -12.97 |
| 2017-01-09 | -13.35 |
| 2017-01-06 | -13.73 |
| 2017-01-05 | -13.92 |
| 2017-01-04 | -15.07 |
| 2017-01-03 | -15.07 |
| 2016-12-30 | -15.83 |
| 2016-12-29 | -16.40 |
| 2016-12-28 | -16.78 |
| 2016-12-23 | -17.16 |
| 2016-12-22 | -16.78 |
| 2016-12-21 | -16.21 |
| 2016-12-20 | -16.59 |
| 2016-12-19 | -16.21 |
| 2016-12-16 | -15.45 |
| 2016-12-15 | -15.45 |
| 2016-12-14 | -13.73 |
| 2016-12-13 | -13.92 |
| 2016-12-12 | -14.11 |
| 2016-12-09 | -12.59 |
| 2016-12-08 | -12.40 |
| 2016-12-07 | -12.40 |
| 2016-12-06 | -12.97 |
| 2016-12-05 | -13.54 |
| 2016-12-02 | -13.35 |
| 2016-12-01 | -12.02 |
| 2016-11-30 | -12.40 |
| 2016-11-29 | -12.78 |
| 2016-11-28 | -12.40 |
| 2016-11-25 | -12.78 |
| 2016-11-24 | -13.35 |
| 2016-11-23 | -12.78 |
| 2016-11-22 | -12.78 |
| 2016-11-21 | -14.11 |
| 2016-11-18 | -14.49 |
| 2016-11-17 | -14.68 |
| 2016-11-16 | -14.30 |
| 2016-11-15 | -14.30 |
| 2016-11-14 | -14.68 |
| 2016-11-11 | -13.54 |
| 2016-11-10 | -12.21 |
| 2016-11-09 | -13.92 |
| 2016-11-08 | -12.21 |
| 2016-11-07 | -12.40 |
| 2016-11-04 | -12.97 |
| 2016-11-03 | -12.78 |
| 2016-11-02 | -12.40 |
| 2016-11-01 | -11.26 |
| 2016-10-31 | -12.02 |
| 2016-10-28 | -11.90 |
| 2016-10-27 | -11.35 |
| 2016-10-26 | -10.61 |
| 2016-10-25 | -9.68 |
| 2016-10-24 | -9.49 |
| 2016-10-20 | -10.42 |
| 2016-10-19 | -10.79 |
| 2016-10-18 | -10.42 |
| 2016-10-17 | -11.72 |
| 2016-10-14 | -10.98 |
| 2016-10-13 | -11.72 |
| 2016-10-12 | -10.42 |
| 2016-10-11 | -10.05 |
| 2016-10-07 | -8.75 |
| 2016-10-06 | -8.38 |
| 2016-10-05 | -9.12 |
| 2016-10-04 | -9.49 |
| 2016-10-03 | -9.86 |
| 2016-09-30 | -10.98 |
| 2016-09-29 | -9.12 |
| 2016-09-28 | -9.68 |
| 2016-09-27 | -9.86 |
| 2016-09-26 | -10.61 |
| 2016-09-23 | -9.68 |
| 2016-09-22 | -9.12 |
| 2016-09-21 | -9.68 |
| 2016-09-20 | -9.86 |
| 2016-09-19 | -10.05 |
| 2016-09-15 | -10.61 |
| 2016-09-14 | -11.16 |
| 2016-09-13 | -10.98 |
| 2016-09-12 | -10.79 |
| 2016-09-09 | -7.82 |
| 2016-09-08 | -8.94 |
| 2016-09-07 | -9.31 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -9.86 |
| 2016-09-02 | -11.35 |
| 2016-09-01 | -11.35 |
| 2016-08-31 | -12.27 |
| 2016-08-30 | -12.27 |
| 2016-08-29 | -12.83 |
| 2016-08-26 | -12.46 |
| 2016-08-25 | -13.02 |
| 2016-08-24 | -13.02 |
| 2016-08-23 | -12.27 |
| 2016-08-22 | -12.27 |
| 2016-08-19 | -12.65 |
| 2016-08-18 | -12.09 |
| 2016-08-17 | -13.20 |
| 2016-08-16 | -12.83 |
| 2016-08-15 | -12.46 |
| 2016-08-12 | -13.39 |
| 2016-08-11 | -14.13 |
| 2016-08-10 | -14.50 |
| 2016-08-09 | -14.50 |
| 2016-08-08 | -14.50 |
| 2016-08-05 | -15.61 |
| 2016-08-04 | -16.91 |
| 2016-08-03 | -17.28 |
| 2016-08-01 | -15.61 |
| 2016-07-29 | -16.73 |
| 2016-07-28 | -15.61 |
| 2016-07-27 | -15.98 |
| 2016-07-26 | -15.61 |
| 2016-07-25 | -16.36 |
| 2016-07-22 | -16.54 |
| 2016-07-21 | -16.36 |
| 2016-07-20 | -16.54 |
| 2016-07-19 | -17.65 |
| 2016-07-18 | -17.10 |
| 2016-07-15 | -17.28 |
| 2016-07-14 | -17.84 |
| 2016-07-13 | -18.77 |
| 2016-07-12 | -19.14 |
| 2016-07-11 | -20.62 |
| 2016-07-08 | -21.55 |
| 2016-07-07 | -21.18 |
| 2016-07-06 | -21.92 |
| 2016-07-05 | -20.99 |
| 2016-07-04 | -19.69 |
| 2016-06-30 | -20.81 |
| 2016-06-29 | -22.10 |
| 2016-06-28 | -23.22 |
| 2016-06-27 | -23.22 |
| 2016-06-24 | -23.03 |
| 2016-06-23 | -20.81 |
| 2016-06-22 | -20.99 |
| 2016-06-21 | -21.92 |
| 2016-06-20 | -22.66 |
| 2016-06-17 | -23.59 |
| 2016-06-16 | -24.14 |
| 2016-06-15 | -22.85 |
| 2016-06-14 | -22.85 |
| 2016-06-13 | -22.48 |
| 2016-06-10 | -20.62 |
| 2016-06-08 | -19.69 |
| 2016-06-07 | -19.88 |
| 2016-06-06 | -20.81 |
| 2016-06-03 | -21.18 |
| 2016-06-02 | -21.55 |
| 2016-06-01 | -22.10 |
| 2016-05-31 | -21.73 |
| 2016-05-30 | -22.66 |
| 2016-05-27 | -22.85 |
| 2016-05-26 | -23.40 |
| 2016-05-25 | -23.59 |
| 2016-05-24 | -25.44 |
| 2016-05-23 | -25.81 |
| 2016-05-20 | -25.26 |
| 2016-05-19 | -26.26 |
| 2016-05-18 | -25.96 |
| 2016-05-17 | -24.70 |
| 2016-05-16 | -25.63 |
| 2016-05-13 | -26.26 |
| 2016-05-12 | -25.63 |
| 2016-05-11 | -25.07 |
| 2016-05-10 | -24.14 |
| 2016-05-09 | -24.70 |
| 2016-05-06 | -25.07 |
| 2016-05-05 | -23.77 |
| 2016-05-04 | -23.22 |
| 2016-05-03 | -23.03 |
| 2016-04-29 | -21.55 |
| 2016-04-28 | -20.25 |
| 2016-04-27 | -20.29 |
| 2016-04-26 | -20.10 |
| 2016-04-25 | -20.66 |
| 2016-04-22 | -19.73 |
| 2016-04-21 | -19.18 |
| 2016-04-20 | -20.84 |
| 2016-04-19 | -19.92 |
| 2016-04-18 | -21.02 |
| 2016-04-15 | -20.47 |
| 2016-04-14 | -20.10 |
| 2016-04-13 | -20.84 |
| 2016-04-12 | -23.42 |
| 2016-04-11 | -23.42 |
| 2016-04-08 | -23.97 |
| 2016-04-07 | -24.34 |
| 2016-04-06 | -24.52 |
| 2016-04-05 | -24.89 |
| 2016-04-01 | -23.60 |
| 2016-03-31 | -22.50 |
| 2016-03-30 | -22.13 |
| 2016-03-29 | -24.15 |
| 2016-03-24 | -24.15 |
| 2016-03-23 | -23.05 |
| 2016-03-22 | -23.05 |
| 2016-03-21 | -23.05 |
| 2016-03-18 | -22.86 |
| 2016-03-17 | -23.60 |
| 2016-03-16 | -24.34 |
| 2016-03-15 | -24.15 |
| 2016-03-14 | -23.78 |
| 2016-03-11 | -24.52 |
| 2016-03-10 | -25.26 |
| 2016-03-09 | -25.26 |
| 2016-03-08 | -25.26 |
| 2016-03-07 | -24.71 |
| 2016-03-04 | -24.89 |
| 2016-03-03 | -25.81 |
| 2016-03-02 | -25.63 |
| 2016-03-01 | -27.98 |
| 2016-02-29 | -28.94 |
| 2016-02-26 | -27.91 |
| 2016-02-25 | -29.75 |
| 2016-02-24 | -28.72 |
| 2016-02-23 | -27.76 |
| 2016-02-22 | -27.61 |
| 2016-02-19 | -28.42 |
| 2016-02-18 | -27.98 |
| 2016-02-17 | -29.68 |
| 2016-02-16 | -28.94 |
| 2016-02-15 | -29.60 |
| 2016-02-12 | -31.81 |
| 2016-02-11 | -31.15 |
| 2016-02-05 | -28.28 |
| 2016-02-04 | -28.64 |
| 2016-02-03 | -29.31 |
| 2016-02-02 | -27.76 |
| 2016-02-01 | -27.32 |
| 2016-01-29 | -26.95 |
| 2016-01-28 | -28.57 |
| 2016-01-27 | -29.23 |
| 2016-01-26 | -29.97 |
| 2016-01-25 | -28.06 |
| 2016-01-22 | -28.87 |
| 2016-01-21 | -30.93 |
| 2016-01-20 | -29.82 |
| 2016-01-19 | -26.95 |
| 2016-01-18 | -28.35 |
| 2016-01-15 | -27.47 |
| 2016-01-14 | -26.18 |
| 2016-01-13 | -25.63 |
| 2016-01-12 | -26.73 |
| 2016-01-11 | -25.99 |
| 2016-01-08 | -23.78 |
| 2016-01-07 | -24.34 |
| 2016-01-06 | -22.13 |
| 2016-01-05 | -21.21 |
| 2016-01-04 | -21.02 |
| 2015-12-31 | -18.63 |
| 2015-12-30 | -18.45 |
| 2015-12-29 | -18.26 |
| 2015-12-28 | -18.63 |
| 2015-12-24 | -17.89 |
| 2015-12-23 | -18.26 |
| 2015-12-22 | -19.00 |
| 2015-12-21 | -19.00 |
| 2015-12-18 | -19.00 |
| 2015-12-17 | -18.63 |
| 2015-12-16 | -19.18 |
| 2015-12-15 | -20.84 |
| 2015-12-14 | -20.66 |
| 2015-12-11 | -20.10 |
| 2015-12-10 | -19.37 |
| 2015-12-09 | -19.00 |
| 2015-12-08 | -18.63 |
| 2015-12-07 | -17.16 |
| 2015-12-04 | -17.34 |
| 2015-12-03 | -16.79 |
| 2015-12-02 | -16.42 |
| 2015-12-01 | -16.79 |
| 2015-11-30 | -18.26 |
| 2015-11-27 | -17.89 |
| 2015-11-26 | -16.24 |
| 2015-11-25 | -16.24 |
| 2015-11-24 | -16.05 |
| 2015-11-23 | -15.68 |
| 2015-11-20 | -15.50 |
| 2015-11-19 | -16.42 |
| 2015-11-18 | -17.53 |
| 2015-11-17 | -17.16 |
| 2015-11-16 | -18.26 |
| 2015-11-13 | -16.79 |
| 2015-11-12 | -14.76 |
| 2015-11-11 | -16.97 |
| 2015-11-10 | -16.79 |
| 2015-11-09 | -15.87 |
| 2015-11-06 | -15.13 |
| 2015-11-05 | -14.58 |
| 2015-11-04 | -14.40 |
| 2015-11-03 | -16.05 |
| 2015-11-02 | -16.97 |
| 2015-10-30 | -15.87 |
| 2015-10-29 | -15.50 |
| 2015-10-28 | -14.87 |
| 2015-10-27 | -14.16 |
| 2015-10-26 | -14.34 |
| 2015-10-23 | -13.98 |
| 2015-10-22 | -15.23 |
| 2015-10-20 | -14.87 |
| 2015-10-19 | -14.52 |
| 2015-10-16 | -14.52 |
| 2015-10-15 | -15.05 |
| 2015-10-14 | -16.85 |
| 2015-10-13 | -16.13 |
| 2015-10-12 | -15.59 |
| 2015-10-09 | -16.85 |
| 2015-10-08 | -17.03 |
| 2015-10-07 | -16.49 |
| 2015-10-06 | -19.00 |
| 2015-10-05 | -18.82 |
| 2015-10-02 | -20.07 |
| 2015-09-30 | -22.58 |
| 2015-09-29 | -23.66 |
| 2015-09-25 | -21.15 |
| 2015-09-24 | -21.51 |
| 2015-09-23 | -20.79 |
| 2015-09-22 | -19.35 |
| 2015-09-21 | -19.35 |
| 2015-09-18 | -18.46 |
| 2015-09-17 | -19.18 |
| 2015-09-16 | -18.64 |
| 2015-09-15 | -20.61 |
| 2015-09-14 | -19.89 |
| 2015-09-11 | -20.25 |
| 2015-09-10 | -20.07 |
| 2015-09-09 | -18.10 |
| 2015-09-08 | -21.15 |
| 2015-09-07 | -23.66 |
| 2015-09-04 | -22.94 |
| 2015-09-02 | -22.58 |
| 2015-09-01 | -21.86 |
| 2015-08-31 | -19.89 |
| 2015-08-28 | -19.71 |
| 2015-08-27 | -19.18 |
| 2015-08-26 | -22.22 |
| 2015-08-25 | -20.79 |
| 2015-08-24 | -21.51 |
| 2015-08-21 | -17.20 |
| 2015-08-20 | -15.95 |
| 2015-08-19 | -14.70 |
| 2015-08-18 | -13.62 |
| 2015-08-17 | -12.19 |
| 2015-08-14 | -11.65 |
| 2015-08-13 | -11.65 |
| 2015-08-12 | -12.19 |
| 2015-08-11 | -10.04 |
| 2015-08-10 | -10.22 |
| 2015-08-07 | -10.04 |
| 2015-08-06 | -10.39 |
| 2015-08-05 | -10.04 |
| 2015-08-04 | -10.39 |
| 2015-08-03 | -10.39 |
| 2015-07-31 | -9.68 |
| 2015-07-30 | -10.04 |
| 2015-07-29 | -9.50 |
| 2015-07-28 | -9.86 |
| 2015-07-27 | -10.57 |
| 2015-07-24 | -7.89 |
| 2015-07-23 | -6.81 |
| 2015-07-22 | -7.17 |
| 2015-07-21 | -6.27 |
| 2015-07-20 | -6.81 |
| 2015-07-17 | -6.63 |
| 2015-07-16 | -7.71 |
| 2015-07-15 | -8.06 |
| 2015-07-14 | -7.89 |
| 2015-07-13 | -7.35 |
| 2015-07-10 | -8.60 |
| 2015-07-09 | -10.39 |
| 2015-07-08 | -13.62 |
| 2015-07-07 | -8.42 |
| 2015-07-06 | -7.35 |
| 2015-07-03 | -4.48 |
| 2015-07-02 | -3.58 |
| 2015-06-30 | -3.76 |
| 2015-06-29 | -4.66 |
| 2015-06-26 | -2.33 |
| 2015-06-25 | -0.54 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | -0.36 |
| 2015-06-22 | -1.25 |
| 2015-06-19 | -2.51 |
| 2015-06-18 | -2.87 |
| 2015-06-17 | -2.87 |
| 2015-06-16 | -3.41 |
| 2015-06-15 | -2.51 |
| 2015-06-12 | -0.72 |
| 2015-06-11 | -1.97 |
| 2015-06-10 | -3.05 |
| 2015-06-09 | -1.79 |
| 2015-06-08 | -0.72 |
| 2015-06-05 | -1.08 |
| 2015-06-04 | 0.18 |
| 2015-06-03 | 0.36 |
| 2015-06-02 | -0.18 |
| 2015-06-01 | 0.36 |
| 2015-05-29 | -0.36 |
| 2015-05-28 | 2.15 |
| 2015-05-27 | 1.79 |
| 2015-05-26 | 2.69 |
| 2015-05-22 | 1.43 |
| 2015-05-21 | -0.18 |
| 2015-05-20 | -0.18 |
| 2015-05-19 | 0.18 |
| 2015-05-18 | -0.36 |
| 2015-05-15 | 0.54 |
| 2015-05-14 | -1.25 |
| 2015-05-13 | -1.43 |
| 2015-05-12 | -0.90 |
| 2015-05-11 | 0.18 |
| 2015-05-08 | -0.36 |
| 2015-05-07 | -1.43 |
| 2015-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy