Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-05 | 24.29 |
| 2025-09-04 | 22.54 |
| 2025-09-03 | 22.20 |
| 2025-09-02 | 17.67 |
| 2025-09-01 | 18.89 |
| 2025-08-29 | 19.59 |
| 2025-08-28 | 20.80 |
| 2025-08-27 | 21.33 |
| 2025-08-26 | 23.41 |
| 2025-08-25 | 24.46 |
| 2025-08-22 | 25.68 |
| 2025-08-21 | 26.55 |
| 2025-08-20 | 24.81 |
| 2025-08-19 | 30.38 |
| 2025-08-18 | 31.07 |
| 2025-08-15 | 33.68 |
| 2025-08-14 | 32.64 |
| 2025-08-13 | 31.77 |
| 2025-08-12 | 31.07 |
| 2025-08-11 | 29.51 |
| 2025-08-08 | 31.94 |
| 2025-08-07 | 30.55 |
| 2025-08-06 | 30.73 |
| 2025-08-05 | 30.38 |
| 2025-08-04 | 26.55 |
| 2025-08-01 | 25.33 |
| 2025-07-31 | 30.03 |
| 2025-07-30 | 31.77 |
| 2025-07-29 | 31.60 |
| 2025-07-28 | 30.38 |
| 2025-07-25 | 30.90 |
| 2025-07-24 | 33.16 |
| 2025-07-23 | 29.16 |
| 2025-07-22 | 28.11 |
| 2025-07-21 | 28.46 |
| 2025-07-18 | 26.90 |
| 2025-07-17 | 27.59 |
| 2025-07-16 | 27.59 |
| 2025-07-15 | 28.64 |
| 2025-07-14 | 29.51 |
| 2025-07-11 | 29.68 |
| 2025-07-10 | 28.99 |
| 2025-07-09 | 28.99 |
| 2025-07-08 | 29.68 |
| 2025-07-07 | 29.33 |
| 2025-07-04 | 29.33 |
| 2025-07-03 | 28.29 |
| 2025-07-02 | 29.16 |
| 2025-06-30 | 25.68 |
| 2025-06-27 | 25.50 |
| 2025-06-26 | 25.68 |
| 2025-06-25 | 27.07 |
| 2025-06-24 | 26.03 |
| 2025-06-23 | 26.20 |
| 2025-06-20 | 25.33 |
| 2025-06-19 | 21.67 |
| 2025-06-18 | 24.63 |
| 2025-06-17 | 20.98 |
| 2025-06-16 | 18.72 |
| 2025-06-13 | 15.58 |
| 2025-06-12 | 14.89 |
| 2025-06-11 | 14.36 |
| 2025-06-10 | 15.06 |
| 2025-06-09 | 12.62 |
| 2025-06-06 | 11.93 |
| 2025-06-05 | 12.27 |
| 2025-06-04 | 11.93 |
| 2025-06-03 | 10.88 |
| 2025-06-02 | 9.66 |
| 2025-05-30 | 8.27 |
| 2025-05-29 | 10.53 |
| 2025-05-28 | 10.88 |
| 2025-05-27 | 10.19 |
| 2025-05-26 | 10.01 |
| 2025-05-23 | 12.62 |
| 2025-05-22 | 11.93 |
| 2025-05-21 | 11.75 |
| 2025-05-20 | 11.40 |
| 2025-05-19 | 11.23 |
| 2025-05-16 | 11.75 |
| 2025-05-15 | 12.97 |
| 2025-05-14 | 12.45 |
| 2025-05-13 | 11.58 |
| 2025-05-12 | 11.06 |
| 2025-05-09 | 11.40 |
| 2025-05-08 | 10.19 |
| 2025-05-07 | 14.02 |
| 2025-05-06 | 13.49 |
| 2025-05-02 | 10.01 |
| 2025-04-30 | 11.40 |
| 2025-04-29 | 11.23 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 12.01 |
| 2025-04-24 | 11.19 |
| 2025-04-23 | 10.70 |
| 2025-04-22 | 10.05 |
| 2025-04-17 | 8.25 |
| 2025-04-16 | 7.92 |
| 2025-04-15 | 7.27 |
| 2025-04-14 | 6.45 |
| 2025-04-11 | 5.14 |
| 2025-04-10 | 4.81 |
| 2025-04-09 | 3.02 |
| 2025-04-08 | 1.87 |
| 2025-04-07 | -1.73 |
| 2025-04-03 | 6.94 |
| 2025-04-02 | 6.29 |
| 2025-04-01 | 5.30 |
| 2025-03-31 | 3.67 |
| 2025-03-28 | 5.63 |
| 2025-03-27 | 5.96 |
| 2025-03-26 | 6.29 |
| 2025-03-25 | 4.00 |
| 2025-03-24 | 1.05 |
| 2025-03-21 | -4.02 |
| 2025-03-20 | -2.22 |
| 2025-03-19 | -2.22 |
| 2025-03-18 | -1.73 |
| 2025-03-17 | -2.54 |
| 2025-03-14 | -2.71 |
| 2025-03-13 | -5.32 |
| 2025-03-12 | -4.67 |
| 2025-03-11 | -4.67 |
| 2025-03-10 | -6.14 |
| 2025-03-07 | -5.65 |
| 2025-03-06 | -4.67 |
| 2025-03-05 | -4.18 |
| 2025-03-04 | -4.67 |
| 2025-03-03 | -4.67 |
| 2025-02-28 | -5.49 |
| 2025-02-27 | -3.69 |
| 2025-02-26 | -4.18 |
| 2025-02-25 | -6.14 |
| 2025-02-24 | -5.98 |
| 2025-02-21 | -7.45 |
| 2025-02-20 | -6.96 |
| 2025-02-19 | -7.45 |
| 2025-02-18 | -6.14 |
| 2025-02-17 | -7.45 |
| 2025-02-14 | -9.58 |
| 2025-02-13 | -10.23 |
| 2025-02-12 | -9.58 |
| 2025-02-11 | -10.39 |
| 2025-02-10 | -9.90 |
| 2025-02-07 | -9.41 |
| 2025-02-06 | -8.59 |
| 2025-02-05 | -8.92 |
| 2025-02-04 | -9.09 |
| 2025-02-03 | -9.25 |
| 2025-01-28 | -8.43 |
| 2025-01-27 | -8.27 |
| 2025-01-24 | -9.74 |
| 2025-01-23 | -10.72 |
| 2025-01-22 | -11.70 |
| 2025-01-21 | -10.39 |
| 2025-01-20 | -9.25 |
| 2025-01-17 | -9.90 |
| 2025-01-16 | -11.05 |
| 2025-01-15 | -11.37 |
| 2025-01-14 | -11.21 |
| 2025-01-13 | -13.66 |
| 2025-01-10 | -13.50 |
| 2025-01-09 | -11.70 |
| 2025-01-08 | -12.68 |
| 2025-01-07 | -11.70 |
| 2025-01-06 | -10.07 |
| 2025-01-03 | -9.90 |
| 2025-01-02 | -10.23 |
| 2024-12-31 | -8.59 |
| 2024-12-30 | -8.27 |
| 2024-12-27 | -9.09 |
| 2024-12-24 | -9.74 |
| 2024-12-23 | -10.39 |
| 2024-12-20 | -12.03 |
| 2024-12-19 | -11.86 |
| 2024-12-18 | -11.54 |
| 2024-12-17 | -13.17 |
| 2024-12-16 | -11.86 |
| 2024-12-13 | -12.85 |
| 2024-12-12 | -12.19 |
| 2024-12-11 | -12.68 |
| 2024-12-10 | -12.68 |
| 2024-12-09 | -11.70 |
| 2024-12-06 | -14.48 |
| 2024-12-05 | -15.46 |
| 2024-12-04 | -14.81 |
| 2024-12-03 | -14.81 |
| 2024-12-02 | -15.46 |
| 2024-11-29 | -16.28 |
| 2024-11-28 | -16.44 |
| 2024-11-27 | -15.63 |
| 2024-11-26 | -16.44 |
| 2024-11-25 | -17.10 |
| 2024-11-22 | -15.95 |
| 2024-11-21 | -13.66 |
| 2024-11-20 | -13.34 |
| 2024-11-19 | -13.34 |
| 2024-11-18 | -13.50 |
| 2024-11-15 | -13.99 |
| 2024-11-14 | -15.14 |
| 2024-11-13 | -13.50 |
| 2024-11-12 | -13.01 |
| 2024-11-11 | -11.86 |
| 2024-11-08 | -10.72 |
| 2024-11-07 | -9.09 |
| 2024-11-06 | -11.37 |
| 2024-11-05 | -10.72 |
| 2024-11-04 | -13.50 |
| 2024-11-01 | -14.81 |
| 2024-10-31 | -15.63 |
| 2024-10-30 | -14.81 |
| 2024-10-29 | -14.15 |
| 2024-10-28 | -13.34 |
| 2024-10-25 | -13.34 |
| 2024-10-24 | -13.01 |
| 2024-10-23 | -12.36 |
| 2024-10-22 | -12.03 |
| 2024-10-21 | -11.86 |
| 2024-10-18 | -10.07 |
| 2024-10-17 | -13.99 |
| 2024-10-16 | -12.52 |
| 2024-10-15 | -13.34 |
| 2024-10-14 | -9.41 |
| 2024-10-10 | -6.31 |
| 2024-10-09 | -8.92 |
| 2024-10-08 | -5.98 |
| 2024-10-07 | 19.04 |
| 2024-10-04 | 3.02 |
| 2024-10-03 | -5.49 |
| 2024-10-02 | -7.29 |
| 2024-09-30 | -11.05 |
| 2024-09-27 | -13.99 |
| 2024-09-26 | -17.91 |
| 2024-09-25 | -20.53 |
| 2024-09-24 | -20.69 |
| 2024-09-23 | -22.49 |
| 2024-09-20 | -23.15 |
| 2024-09-19 | -24.62 |
| 2024-09-17 | -25.44 |
| 2024-09-16 | -24.78 |
| 2024-09-13 | -23.80 |
| 2024-09-12 | -23.80 |
| 2024-09-11 | -23.97 |
| 2024-09-10 | -22.33 |
| 2024-09-09 | -22.00 |
| 2024-09-05 | -21.19 |
| 2024-09-04 | -20.20 |
| 2024-09-03 | -18.57 |
| 2024-09-02 | -17.42 |
| 2024-08-30 | -17.75 |
| 2024-08-29 | -17.91 |
| 2024-08-28 | -18.41 |
| 2024-08-27 | -17.26 |
| 2024-08-26 | -17.75 |
| 2024-08-23 | -14.81 |
| 2024-08-22 | -13.66 |
| 2024-08-21 | -13.99 |
| 2024-08-20 | -13.17 |
| 2024-08-19 | -12.68 |
| 2024-08-16 | -13.50 |
| 2024-08-15 | -13.83 |
| 2024-08-14 | -14.15 |
| 2024-08-13 | -13.17 |
| 2024-08-12 | -13.99 |
| 2024-08-09 | -14.97 |
| 2024-08-08 | -16.12 |
| 2024-08-07 | -15.95 |
| 2024-08-06 | -17.91 |
| 2024-08-05 | -17.10 |
| 2024-08-02 | -16.12 |
| 2024-08-01 | -15.63 |
| 2024-07-31 | -16.12 |
| 2024-07-30 | -18.08 |
| 2024-07-29 | -17.10 |
| 2024-07-26 | -17.10 |
| 2024-07-25 | -16.77 |
| 2024-07-24 | -15.46 |
| 2024-07-23 | -17.10 |
| 2024-07-22 | -15.95 |
| 2024-07-19 | -17.75 |
| 2024-07-18 | -15.95 |
| 2024-07-17 | -17.59 |
| 2024-07-16 | -17.10 |
| 2024-07-15 | -15.95 |
| 2024-07-12 | -15.14 |
| 2024-07-11 | -15.14 |
| 2024-07-10 | -14.97 |
| 2024-07-09 | -13.01 |
| 2024-07-08 | -10.88 |
| 2024-07-05 | -11.54 |
| 2024-07-04 | -9.25 |
| 2024-07-03 | -10.56 |
| 2024-07-02 | -11.54 |
| 2024-06-28 | -13.83 |
| 2024-06-27 | -16.12 |
| 2024-06-26 | -15.79 |
| 2024-06-25 | -15.63 |
| 2024-06-24 | -16.44 |
| 2024-06-21 | -16.61 |
| 2024-06-20 | -14.32 |
| 2024-06-19 | -15.79 |
| 2024-06-18 | -15.95 |
| 2024-06-17 | -18.08 |
| 2024-06-14 | -16.28 |
| 2024-06-13 | -16.44 |
| 2024-06-12 | -15.46 |
| 2024-06-11 | -15.63 |
| 2024-06-07 | -12.03 |
| 2024-06-06 | -13.34 |
| 2024-06-05 | -14.15 |
| 2024-06-04 | -14.64 |
| 2024-06-03 | -15.63 |
| 2024-05-31 | -16.44 |
| 2024-05-30 | -16.12 |
| 2024-05-29 | -15.30 |
| 2024-05-28 | -13.99 |
| 2024-05-27 | -13.83 |
| 2024-05-24 | -16.12 |
| 2024-05-23 | -16.12 |
| 2024-05-22 | -15.79 |
| 2024-05-21 | -16.44 |
| 2024-05-20 | -14.81 |
| 2024-05-17 | -14.97 |
| 2024-05-16 | -15.46 |
| 2024-05-14 | -15.30 |
| 2024-05-13 | -14.48 |
| 2024-05-10 | -14.97 |
| 2024-05-09 | -18.61 |
| 2024-05-08 | -21.36 |
| 2024-05-07 | -21.97 |
| 2024-05-06 | -22.27 |
| 2024-05-03 | -23.80 |
| 2024-05-02 | -23.49 |
| 2024-04-30 | -21.66 |
| 2024-04-29 | -20.44 |
| 2024-04-26 | -21.51 |
| 2024-04-25 | -21.66 |
| 2024-04-24 | -22.43 |
| 2024-04-23 | -22.88 |
| 2024-04-22 | -22.88 |
| 2024-04-19 | -22.73 |
| 2024-04-18 | -22.43 |
| 2024-04-17 | -22.73 |
| 2024-04-16 | -23.49 |
| 2024-04-15 | -22.58 |
| 2024-04-12 | -22.58 |
| 2024-04-11 | -21.20 |
| 2024-04-10 | -21.20 |
| 2024-04-09 | -21.97 |
| 2024-04-08 | -22.88 |
| 2024-04-05 | -25.63 |
| 2024-04-03 | -22.73 |
| 2024-04-02 | -21.51 |
| 2024-03-28 | -23.34 |
| 2024-03-27 | -24.11 |
| 2024-03-26 | -22.27 |
| 2024-03-25 | -7.92 |
| 2024-03-22 | -8.83 |
| 2024-03-21 | -9.75 |
| 2024-03-20 | -10.06 |
| 2024-03-19 | -11.74 |
| 2024-03-18 | -10.06 |
| 2024-03-15 | -10.51 |
| 2024-03-14 | -8.53 |
| 2024-03-13 | -9.45 |
| 2024-03-12 | -9.14 |
| 2024-03-11 | -9.60 |
| 2024-03-08 | -9.14 |
| 2024-03-07 | -9.14 |
| 2024-03-06 | -9.90 |
| 2024-03-05 | -9.60 |
| 2024-03-04 | -10.21 |
| 2024-03-01 | -8.99 |
| 2024-02-29 | -8.68 |
| 2024-02-28 | -9.29 |
| 2024-02-27 | -9.60 |
| 2024-02-26 | -8.68 |
| 2024-02-23 | -6.09 |
| 2024-02-22 | -6.85 |
| 2024-02-21 | -8.07 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -10.82 |
| 2024-02-16 | -12.96 |
| 2024-02-15 | -14.18 |
| 2024-02-14 | -13.42 |
| 2024-02-09 | -13.72 |
| 2024-02-08 | -11.74 |
| 2024-02-07 | -11.89 |
| 2024-02-06 | -10.97 |
| 2024-02-05 | -12.19 |
| 2024-02-02 | -12.96 |
| 2024-02-01 | -11.74 |
| 2024-01-31 | -11.43 |
| 2024-01-30 | -12.04 |
| 2024-01-29 | -10.67 |
| 2024-01-26 | -10.51 |
| 2024-01-25 | -8.68 |
| 2024-01-24 | -9.60 |
| 2024-01-23 | -15.55 |
| 2024-01-22 | -16.93 |
| 2024-01-19 | -16.16 |
| 2024-01-18 | -15.86 |
| 2024-01-17 | -15.10 |
| 2024-01-16 | -11.89 |
| 2024-01-15 | -11.58 |
| 2024-01-12 | -13.57 |
| 2024-01-11 | -15.40 |
| 2024-01-10 | -14.79 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -15.71 |
| 2024-01-05 | -15.86 |
| 2024-01-04 | -15.71 |
| 2024-01-03 | -17.84 |
| 2024-01-02 | -18.61 |
| 2023-12-29 | -20.44 |
| 2023-12-28 | -21.36 |
| 2023-12-27 | -21.66 |
| 2023-12-22 | -21.81 |
| 2023-12-21 | -21.51 |
| 2023-12-20 | -22.43 |
| 2023-12-19 | -21.20 |
| 2023-12-18 | -21.05 |
| 2023-12-15 | -21.51 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -25.17 |
| 2023-12-12 | -24.56 |
| 2023-12-11 | -26.24 |
| 2023-12-08 | -26.85 |
| 2023-12-07 | -25.63 |
| 2023-12-06 | -24.41 |
| 2023-12-05 | -25.17 |
| 2023-12-04 | -25.79 |
| 2023-12-01 | -24.41 |
| 2023-11-30 | -24.41 |
| 2023-11-29 | -26.09 |
| 2023-11-28 | -24.41 |
| 2023-11-27 | -23.65 |
| 2023-11-24 | -22.88 |
| 2023-11-23 | -22.43 |
| 2023-11-22 | -22.43 |
| 2023-11-21 | -22.58 |
| 2023-11-20 | -21.20 |
| 2023-11-17 | -21.05 |
| 2023-11-16 | -21.66 |
| 2023-11-15 | -21.20 |
| 2023-11-14 | -22.27 |
| 2023-11-13 | -21.51 |
| 2023-11-10 | -21.81 |
| 2023-11-09 | -21.07 |
| 2023-11-08 | -20.79 |
| 2023-11-07 | -21.21 |
| 2023-11-06 | -15.85 |
| 2023-11-03 | -15.56 |
| 2023-11-02 | -16.55 |
| 2023-11-01 | -17.82 |
| 2023-10-31 | -16.84 |
| 2023-10-30 | -17.26 |
| 2023-10-27 | -17.96 |
| 2023-10-26 | -18.53 |
| 2023-10-25 | -18.53 |
| 2023-10-24 | -18.25 |
| 2023-10-20 | -19.52 |
| 2023-10-19 | -18.39 |
| 2023-10-18 | -17.82 |
| 2023-10-17 | -16.69 |
| 2023-10-16 | -17.40 |
| 2023-10-13 | -16.55 |
| 2023-10-12 | -15.71 |
| 2023-10-11 | -17.68 |
| 2023-10-10 | -17.96 |
| 2023-10-09 | -16.84 |
| 2023-10-06 | -18.53 |
| 2023-10-05 | -19.66 |
| 2023-10-04 | -20.08 |
| 2023-10-03 | -17.82 |
| 2023-09-29 | -17.54 |
| 2023-09-28 | -17.68 |
| 2023-09-27 | -17.54 |
| 2023-09-26 | -17.26 |
| 2023-09-25 | -16.98 |
| 2023-09-22 | -16.13 |
| 2023-09-21 | -16.13 |
| 2023-09-20 | -17.68 |
| 2023-09-19 | -16.84 |
| 2023-09-18 | -17.40 |
| 2023-09-15 | -19.38 |
| 2023-09-14 | -18.11 |
| 2023-09-13 | -18.25 |
| 2023-09-12 | -18.11 |
| 2023-09-11 | -17.82 |
| 2023-09-07 | -16.55 |
| 2023-09-06 | -16.69 |
| 2023-09-05 | -15.99 |
| 2023-09-04 | -16.27 |
| 2023-08-31 | -17.26 |
| 2023-08-30 | -16.69 |
| 2023-08-29 | -15.99 |
| 2023-08-28 | -16.98 |
| 2023-08-25 | -17.54 |
| 2023-08-24 | -16.69 |
| 2023-08-23 | -16.41 |
| 2023-08-22 | -17.12 |
| 2023-08-21 | -17.68 |
| 2023-08-18 | -16.69 |
| 2023-08-17 | -15.00 |
| 2023-08-16 | -15.42 |
| 2023-08-15 | -14.86 |
| 2023-08-14 | -14.72 |
| 2023-08-11 | -14.15 |
| 2023-08-10 | -13.73 |
| 2023-08-09 | -13.31 |
| 2023-08-08 | -14.01 |
| 2023-08-07 | -12.88 |
| 2023-08-04 | -13.31 |
| 2023-08-03 | -13.16 |
| 2023-08-02 | -13.87 |
| 2023-08-01 | -12.03 |
| 2023-07-31 | -11.75 |
| 2023-07-28 | -12.46 |
| 2023-07-27 | -12.46 |
| 2023-07-26 | -12.03 |
| 2023-07-25 | -12.46 |
| 2023-07-24 | -13.87 |
| 2023-07-21 | -13.73 |
| 2023-07-20 | -14.29 |
| 2023-07-19 | -14.58 |
| 2023-07-18 | -14.44 |
| 2023-07-14 | -14.58 |
| 2023-07-13 | -14.86 |
| 2023-07-12 | -15.71 |
| 2023-07-11 | -15.71 |
| 2023-07-10 | -15.71 |
| 2023-07-07 | -16.98 |
| 2023-07-06 | -16.27 |
| 2023-07-05 | -16.98 |
| 2023-07-04 | -15.99 |
| 2023-07-03 | -15.56 |
| 2023-06-30 | -15.99 |
| 2023-06-29 | -15.56 |
| 2023-06-28 | -15.56 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -15.85 |
| 2023-06-23 | -15.42 |
| 2023-06-21 | -15.71 |
| 2023-06-20 | -15.42 |
| 2023-06-19 | -14.72 |
| 2023-06-16 | -14.01 |
| 2023-06-15 | -15.00 |
| 2023-06-14 | -15.71 |
| 2023-06-13 | -15.14 |
| 2023-06-12 | -15.28 |
| 2023-06-09 | -14.58 |
| 2023-06-08 | -15.56 |
| 2023-06-07 | -16.69 |
| 2023-06-06 | -16.84 |
| 2023-06-05 | -16.98 |
| 2023-06-02 | -16.41 |
| 2023-06-01 | -17.96 |
| 2023-05-31 | -18.11 |
| 2023-05-30 | -18.81 |
| 2023-05-29 | -17.68 |
| 2023-05-25 | -17.26 |
| 2023-05-24 | -14.72 |
| 2023-05-23 | -9.35 |
| 2023-05-22 | -9.07 |
| 2023-05-19 | -7.80 |
| 2023-05-18 | -6.67 |
| 2023-05-17 | -8.22 |
| 2023-05-16 | -9.49 |
| 2023-05-15 | -9.92 |
| 2023-05-12 | -10.62 |
| 2023-05-11 | -9.63 |
| 2023-05-10 | -7.09 |
| 2023-05-09 | -7.66 |
| 2023-05-08 | -7.38 |
| 2023-05-05 | -8.59 |
| 2023-05-04 | -8.59 |
| 2023-05-03 | -10.98 |
| 2023-05-02 | -9.78 |
| 2023-04-28 | -13.89 |
| 2023-04-27 | -11.51 |
| 2023-04-26 | -11.64 |
| 2023-04-25 | -13.49 |
| 2023-04-24 | -12.17 |
| 2023-04-21 | -10.58 |
| 2023-04-20 | -10.31 |
| 2023-04-19 | -11.11 |
| 2023-04-18 | -11.51 |
| 2023-04-17 | -10.98 |
| 2023-04-14 | -11.11 |
| 2023-04-13 | -11.51 |
| 2023-04-12 | -13.23 |
| 2023-04-11 | -14.69 |
| 2023-04-06 | -15.48 |
| 2023-04-04 | -15.88 |
| 2023-04-03 | -14.95 |
| 2023-03-31 | -17.33 |
| 2023-03-30 | -17.20 |
| 2023-03-29 | -16.80 |
| 2023-03-28 | -17.86 |
| 2023-03-27 | -17.73 |
| 2023-03-24 | -17.60 |
| 2023-03-23 | -16.54 |
| 2023-03-22 | -16.41 |
| 2023-03-21 | -17.86 |
| 2023-03-20 | -17.73 |
| 2023-03-17 | -17.20 |
| 2023-03-16 | -17.86 |
| 2023-03-15 | -17.47 |
| 2023-03-14 | -17.60 |
| 2023-03-13 | -16.01 |
| 2023-03-10 | -16.94 |
| 2023-03-09 | -15.48 |
| 2023-03-08 | -15.35 |
| 2023-03-07 | -14.95 |
| 2023-03-06 | -14.29 |
| 2023-03-03 | -13.49 |
| 2023-03-02 | -13.49 |
| 2023-03-01 | -14.42 |
| 2023-02-28 | -16.14 |
| 2023-02-27 | -16.54 |
| 2023-02-24 | -16.01 |
| 2023-02-23 | -14.55 |
| 2023-02-22 | -14.16 |
| 2023-02-21 | -12.70 |
| 2023-02-20 | -13.63 |
| 2023-02-17 | -14.02 |
| 2023-02-16 | -13.36 |
| 2023-02-15 | -12.17 |
| 2023-02-14 | -12.04 |
| 2023-02-13 | -12.43 |
| 2023-02-10 | -12.04 |
| 2023-02-09 | -10.98 |
| 2023-02-08 | -11.64 |
| 2023-02-07 | -12.04 |
| 2023-02-06 | -11.11 |
| 2023-02-03 | -11.64 |
| 2023-02-02 | -11.51 |
| 2023-02-01 | -10.84 |
| 2023-01-31 | -10.45 |
| 2023-01-30 | -9.12 |
| 2023-01-27 | -7.66 |
| 2023-01-26 | -9.12 |
| 2023-01-20 | -10.31 |
| 2023-01-19 | -11.11 |
| 2023-01-18 | -13.23 |
| 2023-01-17 | -13.49 |
| 2023-01-16 | -13.49 |
| 2023-01-13 | -13.76 |
| 2023-01-12 | -13.89 |
| 2023-01-11 | -15.48 |
| 2023-01-10 | -14.55 |
| 2023-01-09 | -16.41 |
| 2023-01-06 | -18.13 |
| 2023-01-05 | -16.41 |
| 2023-01-04 | -17.20 |
| 2023-01-03 | -18.66 |
| 2022-12-30 | -20.38 |
| 2022-12-29 | -20.38 |
| 2022-12-28 | -19.06 |
| 2022-12-23 | -19.98 |
| 2022-12-22 | -18.92 |
| 2022-12-21 | -21.71 |
| 2022-12-20 | -22.24 |
| 2022-12-19 | -22.50 |
| 2022-12-16 | -20.51 |
| 2022-12-15 | -19.19 |
| 2022-12-14 | -18.79 |
| 2022-12-13 | -19.85 |
| 2022-12-12 | -21.18 |
| 2022-12-09 | -21.18 |
| 2022-12-08 | -21.31 |
| 2022-12-07 | -23.56 |
| 2022-12-06 | -23.16 |
| 2022-12-05 | -22.37 |
| 2022-12-02 | -23.30 |
| 2022-12-01 | -22.90 |
| 2022-11-30 | -23.16 |
| 2022-11-29 | -23.56 |
| 2022-11-28 | -24.09 |
| 2022-11-25 | -22.90 |
| 2022-11-24 | -23.30 |
| 2022-11-23 | -23.30 |
| 2022-11-22 | -23.69 |
| 2022-11-21 | -24.75 |
| 2022-11-18 | -25.28 |
| 2022-11-17 | -25.42 |
| 2022-11-16 | -25.95 |
| 2022-11-15 | -25.81 |
| 2022-11-14 | -25.68 |
| 2022-11-11 | -27.01 |
| 2022-11-10 | -30.32 |
| 2022-11-09 | -28.99 |
| 2022-11-08 | -28.73 |
| 2022-11-07 | -27.93 |
| 2022-11-04 | -30.98 |
| 2022-11-03 | -33.10 |
| 2022-11-02 | -34.29 |
| 2022-11-01 | -35.75 |
| 2022-10-31 | -35.48 |
| 2022-10-28 | -32.30 |
| 2022-10-27 | -31.38 |
| 2022-10-26 | -32.17 |
| 2022-10-25 | -32.17 |
| 2022-10-24 | -32.17 |
| 2022-10-21 | -28.99 |
| 2022-10-20 | -30.45 |
| 2022-10-19 | -31.11 |
| 2022-10-18 | -31.11 |
| 2022-10-17 | -31.77 |
| 2022-10-14 | -30.85 |
| 2022-10-13 | -32.70 |
| 2022-10-12 | -32.70 |
| 2022-10-11 | -32.17 |
| 2022-10-10 | -31.77 |
| 2022-10-07 | -29.92 |
| 2022-10-06 | -27.80 |
| 2022-10-05 | -25.42 |
| 2022-10-03 | -28.60 |
| 2022-09-30 | -29.13 |
| 2022-09-29 | -29.13 |
| 2022-09-28 | -27.40 |
| 2022-09-27 | -25.55 |
| 2022-09-26 | -24.09 |
| 2022-09-23 | -20.78 |
| 2022-09-22 | -21.18 |
| 2022-09-21 | -21.18 |
| 2022-09-20 | -21.18 |
| 2022-09-19 | -21.31 |
| 2022-09-16 | -20.51 |
| 2022-09-15 | -18.66 |
| 2022-09-14 | -17.47 |
| 2022-09-13 | -16.41 |
| 2022-09-09 | -20.12 |
| 2022-09-08 | -20.65 |
| 2022-09-07 | -21.71 |
| 2022-09-06 | -21.97 |
| 2022-09-05 | -21.44 |
| 2022-09-02 | -21.31 |
| 2022-09-01 | -21.31 |
| 2022-08-31 | -20.78 |
| 2022-08-30 | -20.12 |
| 2022-08-29 | -19.85 |
| 2022-08-26 | -20.91 |
| 2022-08-25 | -19.59 |
| 2022-08-24 | -19.19 |
| 2022-08-23 | -19.59 |
| 2022-08-22 | -19.06 |
| 2022-08-19 | -18.66 |
| 2022-08-18 | -19.72 |
| 2022-08-17 | -19.06 |
| 2022-08-16 | -18.66 |
| 2022-08-15 | -18.39 |
| 2022-08-12 | -17.20 |
| 2022-08-11 | -17.60 |
| 2022-08-10 | -19.19 |
| 2022-08-09 | -17.86 |
| 2022-08-08 | -18.26 |
| 2022-08-05 | -17.20 |
| 2022-08-04 | -18.39 |
| 2022-08-03 | -17.86 |
| 2022-08-02 | -17.86 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -16.28 |
| 2022-07-28 | -15.22 |
| 2022-07-27 | -15.35 |
| 2022-07-26 | -14.29 |
| 2022-07-25 | -14.42 |
| 2022-07-22 | -13.49 |
| 2022-07-21 | -12.83 |
| 2022-07-20 | -11.90 |
| 2022-07-19 | -11.90 |
| 2022-07-18 | -11.64 |
| 2022-07-15 | -11.77 |
| 2022-07-14 | -10.18 |
| 2022-07-13 | -10.45 |
| 2022-07-12 | -9.25 |
| 2022-07-11 | -8.72 |
| 2022-07-08 | -7.93 |
| 2022-07-07 | -8.59 |
| 2022-07-06 | -7.40 |
| 2022-07-05 | -6.21 |
| 2022-07-04 | -8.72 |
| 2022-06-30 | -9.84 |
| 2022-06-29 | -9.59 |
| 2022-06-28 | -9.21 |
| 2022-06-27 | -11.58 |
| 2022-06-24 | -11.95 |
| 2022-06-23 | -12.70 |
| 2022-06-22 | -14.32 |
| 2022-06-21 | -14.57 |
| 2022-06-20 | -14.94 |
| 2022-06-17 | -15.57 |
| 2022-06-16 | -13.70 |
| 2022-06-15 | -12.83 |
| 2022-06-14 | -13.70 |
| 2022-06-13 | -11.08 |
| 2022-06-10 | -11.33 |
| 2022-06-09 | -11.33 |
| 2022-06-08 | -12.33 |
| 2022-06-07 | -13.07 |
| 2022-06-06 | -16.56 |
| 2022-06-02 | -14.94 |
| 2022-06-01 | -12.20 |
| 2022-05-31 | -13.70 |
| 2022-05-30 | -14.69 |
| 2022-05-27 | -15.44 |
| 2022-05-26 | -16.06 |
| 2022-05-25 | -16.69 |
| 2022-05-24 | -17.18 |
| 2022-05-23 | -17.43 |
| 2022-05-20 | -17.81 |
| 2022-05-19 | -17.93 |
| 2022-05-18 | -18.43 |
| 2022-05-17 | -20.92 |
| 2022-05-16 | -21.54 |
| 2022-05-13 | -21.29 |
| 2022-05-12 | -21.17 |
| 2022-05-11 | -20.05 |
| 2022-05-10 | -20.05 |
| 2022-05-06 | -19.92 |
| 2022-05-05 | -20.05 |
| 2022-05-04 | -20.80 |
| 2022-05-03 | -20.80 |
| 2022-04-29 | -19.18 |
| 2022-04-28 | -18.06 |
| 2022-04-27 | -18.55 |
| 2022-04-26 | -18.43 |
| 2022-04-25 | -17.68 |
| 2022-04-22 | -16.44 |
| 2022-04-21 | -16.56 |
| 2022-04-20 | -16.44 |
| 2022-04-19 | -15.94 |
| 2022-04-14 | -15.19 |
| 2022-04-13 | -16.69 |
| 2022-04-12 | -17.81 |
| 2022-04-11 | -17.18 |
| 2022-04-08 | -16.06 |
| 2022-04-07 | -14.69 |
| 2022-04-06 | -14.94 |
| 2022-04-04 | -15.32 |
| 2022-04-01 | -14.94 |
| 2022-03-31 | -18.06 |
| 2022-03-30 | -13.82 |
| 2022-03-29 | -14.07 |
| 2022-03-28 | -14.20 |
| 2022-03-25 | -13.82 |
| 2022-03-24 | -14.69 |
| 2022-03-23 | -14.69 |
| 2022-03-22 | -12.20 |
| 2022-03-21 | -12.33 |
| 2022-03-18 | -13.45 |
| 2022-03-17 | -15.07 |
| 2022-03-16 | -16.94 |
| 2022-03-15 | -17.81 |
| 2022-03-14 | -15.32 |
| 2022-03-11 | -12.45 |
| 2022-03-10 | -13.07 |
| 2022-03-09 | -12.83 |
| 2022-03-08 | -15.32 |
| 2022-03-07 | -15.94 |
| 2022-03-04 | -12.20 |
| 2022-03-03 | -11.83 |
| 2022-03-02 | -12.58 |
| 2022-03-01 | -11.46 |
| 2022-02-28 | -12.33 |
| 2022-02-25 | -12.20 |
| 2022-02-24 | -13.20 |
| 2022-02-23 | -12.70 |
| 2022-02-22 | -12.95 |
| 2022-02-21 | -13.07 |
| 2022-02-18 | -13.45 |
| 2022-02-17 | -13.20 |
| 2022-02-16 | -14.32 |
| 2022-02-15 | -14.44 |
| 2022-02-14 | -13.95 |
| 2022-02-11 | -12.83 |
| 2022-02-10 | -12.70 |
| 2022-02-09 | -13.45 |
| 2022-02-08 | -14.69 |
| 2022-02-07 | -14.69 |
| 2022-02-04 | -15.44 |
| 2022-01-31 | -16.81 |
| 2022-01-28 | -16.94 |
| 2022-01-27 | -16.31 |
| 2022-01-26 | -16.06 |
| 2022-01-25 | -16.69 |
| 2022-01-24 | -14.69 |
| 2022-01-21 | -14.57 |
| 2022-01-20 | -14.57 |
| 2022-01-19 | -14.20 |
| 2022-01-18 | -14.20 |
| 2022-01-17 | -14.57 |
| 2022-01-14 | -12.70 |
| 2022-01-13 | -12.45 |
| 2022-01-12 | -12.58 |
| 2022-01-11 | -12.58 |
| 2022-01-10 | -13.20 |
| 2022-01-07 | -13.70 |
| 2022-01-06 | -14.32 |
| 2022-01-05 | -14.44 |
| 2022-01-04 | -13.20 |
| 2022-01-03 | -14.44 |
| 2021-12-31 | -13.45 |
| 2021-12-30 | -14.07 |
| 2021-12-29 | -12.45 |
| 2021-12-28 | -12.45 |
| 2021-12-24 | -12.70 |
| 2021-12-23 | -12.83 |
| 2021-12-22 | -13.95 |
| 2021-12-21 | -13.70 |
| 2021-12-20 | -14.94 |
| 2021-12-17 | -14.69 |
| 2021-12-16 | -14.57 |
| 2021-12-15 | -13.82 |
| 2021-12-14 | -14.20 |
| 2021-12-13 | -13.95 |
| 2021-12-10 | -13.57 |
| 2021-12-09 | -12.08 |
| 2021-12-08 | -13.07 |
| 2021-12-07 | -9.21 |
| 2021-12-06 | -9.59 |
| 2021-12-03 | -9.46 |
| 2021-12-02 | -9.21 |
| 2021-12-01 | -9.71 |
| 2021-11-30 | -8.47 |
| 2021-11-29 | -11.83 |
| 2021-11-26 | -13.07 |
| 2021-11-25 | -11.95 |
| 2021-11-24 | -11.70 |
| 2021-11-23 | -12.45 |
| 2021-11-22 | -12.45 |
| 2021-11-19 | -12.95 |
| 2021-11-18 | -13.95 |
| 2021-11-17 | -13.07 |
| 2021-11-16 | -13.32 |
| 2021-11-15 | -13.45 |
| 2021-11-12 | -13.32 |
| 2021-11-11 | -13.20 |
| 2021-11-10 | -13.32 |
| 2021-11-09 | -14.07 |
| 2021-11-08 | -14.07 |
| 2021-11-05 | -14.94 |
| 2021-11-04 | -14.20 |
| 2021-11-03 | -15.07 |
| 2021-11-02 | -14.57 |
| 2021-11-01 | -12.08 |
| 2021-10-29 | -13.95 |
| 2021-10-28 | -15.07 |
| 2021-10-27 | -13.32 |
| 2021-10-26 | -13.57 |
| 2021-10-25 | -12.83 |
| 2021-10-22 | -12.83 |
| 2021-10-21 | -13.45 |
| 2021-10-20 | -14.82 |
| 2021-10-19 | -13.45 |
| 2021-10-18 | -15.81 |
| 2021-10-15 | -16.56 |
| 2021-10-12 | -18.18 |
| 2021-10-11 | -19.92 |
| 2021-10-08 | -19.80 |
| 2021-10-07 | -22.04 |
| 2021-10-06 | -20.92 |
| 2021-10-05 | -20.17 |
| 2021-10-04 | -21.42 |
| 2021-09-30 | -20.05 |
| 2021-09-29 | -20.30 |
| 2021-09-28 | -20.67 |
| 2021-09-27 | -21.54 |
| 2021-09-24 | -20.80 |
| 2021-09-23 | -21.04 |
| 2021-09-21 | -22.29 |
| 2021-09-20 | -23.78 |
| 2021-09-17 | -24.28 |
| 2021-09-16 | -18.68 |
| 2021-09-15 | -17.93 |
| 2021-09-14 | -16.94 |
| 2021-09-13 | -15.07 |
| 2021-09-10 | -15.44 |
| 2021-09-09 | -13.95 |
| 2021-09-08 | -15.19 |
| 2021-09-07 | -14.07 |
| 2021-09-06 | -14.32 |
| 2021-09-03 | -14.20 |
| 2021-09-02 | -14.20 |
| 2021-09-01 | -14.07 |
| 2021-08-31 | -15.07 |
| 2021-08-30 | -14.69 |
| 2021-08-27 | -16.31 |
| 2021-08-26 | -16.56 |
| 2021-08-25 | -15.32 |
| 2021-08-24 | -17.56 |
| 2021-08-23 | -18.06 |
| 2021-08-20 | -23.54 |
| 2021-08-19 | -18.30 |
| 2021-08-18 | -18.43 |
| 2021-08-17 | -18.30 |
| 2021-08-16 | -16.19 |
| 2021-08-13 | -16.19 |
| 2021-08-12 | -16.44 |
| 2021-08-11 | -15.94 |
| 2021-08-10 | -16.69 |
| 2021-08-09 | -17.43 |
| 2021-08-06 | -17.43 |
| 2021-08-05 | -17.31 |
| 2021-08-04 | -15.57 |
| 2021-08-03 | -15.94 |
| 2021-08-02 | -16.81 |
| 2021-07-30 | -18.30 |
| 2021-07-29 | -17.68 |
| 2021-07-28 | -17.43 |
| 2021-07-27 | -18.18 |
| 2021-07-26 | -16.56 |
| 2021-07-23 | -16.06 |
| 2021-07-22 | -14.82 |
| 2021-07-21 | -15.69 |
| 2021-07-20 | -15.69 |
| 2021-07-19 | -14.32 |
| 2021-07-16 | -13.20 |
| 2021-07-15 | -13.57 |
| 2021-07-14 | -16.06 |
| 2021-07-13 | -13.95 |
| 2021-07-12 | -14.07 |
| 2021-07-09 | -14.20 |
| 2021-07-08 | -14.57 |
| 2021-07-07 | -14.20 |
| 2021-07-06 | -14.82 |
| 2021-07-05 | -16.06 |
| 2021-07-02 | -14.69 |
| 2021-06-30 | -13.95 |
| 2021-06-29 | -15.57 |
| 2021-06-28 | -15.19 |
| 2021-06-25 | -14.94 |
| 2021-06-24 | -15.44 |
| 2021-06-23 | -16.44 |
| 2021-06-22 | -18.06 |
| 2021-06-21 | -19.05 |
| 2021-06-18 | -17.81 |
| 2021-06-17 | -19.05 |
| 2021-06-16 | -16.69 |
| 2021-06-15 | -16.56 |
| 2021-06-11 | -16.31 |
| 2021-06-10 | -17.06 |
| 2021-06-09 | -17.06 |
| 2021-06-08 | -17.93 |
| 2021-06-07 | -18.06 |
| 2021-06-04 | -17.81 |
| 2021-06-03 | -18.80 |
| 2021-06-02 | -16.31 |
| 2021-06-01 | -16.19 |
| 2021-05-31 | -16.06 |
| 2021-05-28 | -14.57 |
| 2021-05-27 | -14.20 |
| 2021-05-26 | -14.94 |
| 2021-05-25 | -15.57 |
| 2021-05-24 | -18.43 |
| 2021-05-21 | -17.43 |
| 2021-05-20 | -16.94 |
| 2021-05-18 | -15.19 |
| 2021-05-17 | -16.19 |
| 2021-05-14 | -16.94 |
| 2021-05-13 | -17.18 |
| 2021-05-12 | -17.81 |
| 2021-05-11 | -16.06 |
| 2021-05-10 | -15.32 |
| 2021-05-07 | -16.56 |
| 2021-05-06 | -15.57 |
| 2021-05-05 | -16.94 |
| 2021-05-04 | -17.43 |
| 2021-05-03 | -16.94 |
| 2021-04-30 | -15.81 |
| 2021-04-29 | -16.69 |
| 2021-04-28 | -17.18 |
| 2021-04-27 | -16.44 |
| 2021-04-26 | -17.56 |
| 2021-04-23 | -15.94 |
| 2021-04-22 | -15.35 |
| 2021-04-21 | -13.82 |
| 2021-04-20 | -14.65 |
| 2021-04-19 | -13.36 |
| 2021-04-16 | -14.18 |
| 2021-04-15 | -13.71 |
| 2021-04-14 | -12.07 |
| 2021-04-13 | -15.23 |
| 2021-04-12 | -12.89 |
| 2021-04-09 | -15.00 |
| 2021-04-08 | -15.47 |
| 2021-04-07 | -15.47 |
| 2021-04-01 | -18.05 |
| 2021-03-31 | -19.22 |
| 2021-03-30 | -18.98 |
| 2021-03-29 | -19.69 |
| 2021-03-26 | -19.69 |
| 2021-03-25 | -23.56 |
| 2021-03-24 | -23.09 |
| 2021-03-23 | -22.15 |
| 2021-03-22 | -20.98 |
| 2021-03-19 | -22.62 |
| 2021-03-18 | -21.09 |
| 2021-03-17 | -20.63 |
| 2021-03-16 | -17.93 |
| 2021-03-15 | -17.93 |
| 2021-03-12 | -19.45 |
| 2021-03-11 | -19.69 |
| 2021-03-10 | -21.45 |
| 2021-03-09 | -21.91 |
| 2021-03-08 | -22.03 |
| 2021-03-05 | -20.27 |
| 2021-03-04 | -22.27 |
| 2021-03-03 | -20.27 |
| 2021-03-02 | -20.63 |
| 2021-03-01 | -20.39 |
| 2021-02-26 | -20.63 |
| 2021-02-25 | -18.51 |
| 2021-02-24 | -18.51 |
| 2021-02-23 | -17.81 |
| 2021-02-22 | -17.93 |
| 2021-02-19 | -17.93 |
| 2021-02-18 | -18.75 |
| 2021-02-17 | -16.64 |
| 2021-02-16 | -19.22 |
| 2021-02-11 | -21.80 |
| 2021-02-10 | -21.21 |
| 2021-02-09 | -20.98 |
| 2021-02-08 | -20.63 |
| 2021-02-05 | -20.16 |
| 2021-02-04 | -18.16 |
| 2021-02-03 | -18.63 |
| 2021-02-02 | -20.04 |
| 2021-02-01 | -24.61 |
| 2021-01-29 | -26.49 |
| 2021-01-28 | -28.01 |
| 2021-01-27 | -26.72 |
| 2021-01-26 | -27.19 |
| 2021-01-25 | -25.67 |
| 2021-01-22 | -21.56 |
| 2021-01-21 | -20.27 |
| 2021-01-20 | -20.27 |
| 2021-01-19 | -23.20 |
| 2021-01-18 | -24.49 |
| 2021-01-15 | -24.49 |
| 2021-01-14 | -23.79 |
| 2021-01-13 | -23.20 |
| 2021-01-12 | -26.14 |
| 2021-01-11 | -25.31 |
| 2021-01-08 | -25.31 |
| 2021-01-07 | -27.54 |
| 2021-01-06 | -25.31 |
| 2021-01-05 | -23.32 |
| 2021-01-04 | -23.32 |
| 2020-12-31 | -23.20 |
| 2020-12-30 | -22.97 |
| 2020-12-29 | -23.56 |
| 2020-12-28 | -24.38 |
| 2020-12-24 | -26.72 |
| 2020-12-23 | -26.25 |
| 2020-12-22 | -26.02 |
| 2020-12-21 | -27.19 |
| 2020-12-18 | -25.43 |
| 2020-12-17 | -28.01 |
| 2020-12-16 | -27.66 |
| 2020-12-15 | -28.13 |
| 2020-12-14 | -28.60 |
| 2020-12-11 | -28.60 |
| 2020-12-10 | -28.95 |
| 2020-12-09 | -30.24 |
| 2020-12-08 | -30.59 |
| 2020-12-07 | -29.77 |
| 2020-12-04 | -28.60 |
| 2020-12-03 | -29.18 |
| 2020-12-02 | -29.89 |
| 2020-12-01 | -33.99 |
| 2020-11-30 | -35.28 |
| 2020-11-27 | -35.16 |
| 2020-11-26 | -34.93 |
| 2020-11-25 | -35.40 |
| 2020-11-24 | -34.69 |
| 2020-11-23 | -34.46 |
| 2020-11-20 | -34.34 |
| 2020-11-19 | -34.11 |
| 2020-11-18 | -33.17 |
| 2020-11-17 | -32.12 |
| 2020-11-16 | -34.11 |
| 2020-11-13 | -32.23 |
| 2020-11-12 | -32.12 |
| 2020-11-11 | -31.41 |
| 2020-11-10 | -33.17 |
| 2020-11-09 | -33.76 |
| 2020-11-06 | -34.34 |
| 2020-11-05 | -34.69 |
| 2020-11-04 | -36.34 |
| 2020-11-03 | -37.39 |
| 2020-11-02 | -37.74 |
| 2020-10-30 | -38.09 |
| 2020-10-29 | -36.57 |
| 2020-10-28 | -35.98 |
| 2020-10-27 | -34.58 |
| 2020-10-23 | -33.87 |
| 2020-10-22 | -37.16 |
| 2020-10-21 | -38.56 |
| 2020-10-20 | -37.86 |
| 2020-10-19 | -38.45 |
| 2020-10-16 | -37.27 |
| 2020-10-15 | -35.75 |
| 2020-10-14 | -34.11 |
| 2020-10-12 | -33.29 |
| 2020-10-09 | -33.76 |
| 2020-10-08 | -33.40 |
| 2020-10-07 | -34.58 |
| 2020-10-06 | -34.34 |
| 2020-10-05 | -35.28 |
| 2020-09-30 | -34.46 |
| 2020-09-29 | -33.40 |
| 2020-09-28 | -33.40 |
| 2020-09-25 | -34.23 |
| 2020-09-24 | -34.34 |
| 2020-09-23 | -33.17 |
| 2020-09-22 | -33.87 |
| 2020-09-21 | -33.17 |
| 2020-09-18 | -34.46 |
| 2020-09-17 | -32.70 |
| 2020-09-16 | -33.40 |
| 2020-09-15 | -34.34 |
| 2020-09-14 | -34.58 |
| 2020-09-11 | -36.34 |
| 2020-09-10 | -35.75 |
| 2020-09-09 | -37.16 |
| 2020-09-08 | -37.51 |
| 2020-09-07 | -38.92 |
| 2020-09-04 | -37.39 |
| 2020-09-03 | -37.98 |
| 2020-09-02 | -38.33 |
| 2020-09-01 | -38.21 |
| 2020-08-31 | -38.68 |
| 2020-08-28 | -36.45 |
| 2020-08-27 | -36.45 |
| 2020-08-26 | -35.28 |
| 2020-08-25 | -34.93 |
| 2020-08-24 | -34.11 |
| 2020-08-21 | -34.46 |
| 2020-08-20 | -35.05 |
| 2020-08-19 | -34.58 |
| 2020-08-18 | -32.94 |
| 2020-08-17 | -29.65 |
| 2020-08-14 | -31.06 |
| 2020-08-13 | -30.59 |
| 2020-08-12 | -31.76 |
| 2020-08-11 | -31.18 |
| 2020-08-10 | -30.00 |
| 2020-08-07 | -29.07 |
| 2020-08-06 | -29.54 |
| 2020-08-05 | -31.06 |
| 2020-08-04 | -32.12 |
| 2020-08-03 | -31.76 |
| 2020-07-31 | -32.47 |
| 2020-07-30 | -31.88 |
| 2020-07-29 | -32.70 |
| 2020-07-28 | -32.58 |
| 2020-07-27 | -32.35 |
| 2020-07-24 | -31.53 |
| 2020-07-23 | -30.47 |
| 2020-07-22 | -30.94 |
| 2020-07-21 | -30.83 |
| 2020-07-20 | -29.65 |
| 2020-07-17 | -29.89 |
| 2020-07-16 | -30.12 |
| 2020-07-15 | -27.07 |
| 2020-07-14 | -27.31 |
| 2020-07-13 | -27.31 |
| 2020-07-10 | -27.89 |
| 2020-07-09 | -25.90 |
| 2020-07-08 | -25.43 |
| 2020-07-07 | -26.25 |
| 2020-07-06 | -25.90 |
| 2020-07-03 | -31.65 |
| 2020-07-02 | -34.34 |
| 2020-06-30 | -35.75 |
| 2020-06-29 | -33.40 |
| 2020-06-26 | -33.17 |
| 2020-06-24 | -33.52 |
| 2020-06-23 | -33.64 |
| 2020-06-22 | -33.52 |
| 2020-06-19 | -31.65 |
| 2020-06-18 | -32.82 |
| 2020-06-17 | -33.05 |
| 2020-06-16 | -36.80 |
| 2020-06-15 | -36.10 |
| 2020-06-12 | -35.52 |
| 2020-06-11 | -34.46 |
| 2020-06-10 | -32.70 |
| 2020-06-09 | -32.47 |
| 2020-06-08 | -33.40 |
| 2020-06-05 | -34.81 |
| 2020-06-04 | -35.16 |
| 2020-06-03 | -34.58 |
| 2020-06-02 | -34.46 |
| 2020-06-01 | -35.05 |
| 2020-05-29 | -36.10 |
| 2020-05-28 | -36.34 |
| 2020-05-27 | -37.63 |
| 2020-05-26 | -37.63 |
| 2020-05-25 | -36.34 |
| 2020-05-22 | -35.63 |
| 2020-05-21 | -33.87 |
| 2020-05-20 | -33.87 |
| 2020-05-19 | -32.82 |
| 2020-05-18 | -34.67 |
| 2020-05-15 | -34.24 |
| 2020-05-14 | -33.91 |
| 2020-05-13 | -33.91 |
| 2020-05-12 | -33.58 |
| 2020-05-11 | -33.03 |
| 2020-05-08 | -32.48 |
| 2020-05-07 | -34.67 |
| 2020-05-06 | -35.33 |
| 2020-05-05 | -36.65 |
| 2020-05-04 | -35.88 |
| 2020-04-29 | -36.10 |
| 2020-04-28 | -39.17 |
| 2020-04-27 | -41.03 |
| 2020-04-24 | -43.88 |
| 2020-04-23 | -44.76 |
| 2020-04-22 | -43.88 |
| 2020-04-21 | -44.21 |
| 2020-04-20 | -43.66 |
| 2020-04-17 | -42.46 |
| 2020-04-16 | -43.44 |
| 2020-04-15 | -42.57 |
| 2020-04-14 | -40.81 |
| 2020-04-09 | -39.83 |
| 2020-04-08 | -41.14 |
| 2020-04-07 | -42.24 |
| 2020-04-06 | -43.22 |
| 2020-04-03 | -43.44 |
| 2020-04-02 | -42.46 |
| 2020-04-01 | -42.02 |
| 2020-03-31 | -40.81 |
| 2020-03-30 | -42.46 |
| 2020-03-27 | -42.24 |
| 2020-03-26 | -42.57 |
| 2020-03-25 | -43.22 |
| 2020-03-24 | -45.74 |
| 2020-03-23 | -47.94 |
| 2020-03-20 | -46.29 |
| 2020-03-19 | -46.84 |
| 2020-03-18 | -44.98 |
| 2020-03-17 | -42.68 |
| 2020-03-16 | -41.25 |
| 2020-03-13 | -38.95 |
| 2020-03-12 | -38.84 |
| 2020-03-11 | -37.63 |
| 2020-03-10 | -37.96 |
| 2020-03-09 | -36.98 |
| 2020-03-06 | -35.00 |
| 2020-03-05 | -33.36 |
| 2020-03-04 | -33.80 |
| 2020-03-03 | -34.02 |
| 2020-03-02 | -34.13 |
| 2020-02-28 | -35.44 |
| 2020-02-27 | -33.14 |
| 2020-02-26 | -32.81 |
| 2020-02-25 | -32.70 |
| 2020-02-24 | -32.04 |
| 2020-02-21 | -30.40 |
| 2020-02-20 | -30.40 |
| 2020-02-19 | -30.62 |
| 2020-02-18 | -29.19 |
| 2020-02-17 | -30.51 |
| 2020-02-14 | -28.10 |
| 2020-02-13 | -27.11 |
| 2020-02-12 | -25.36 |
| 2020-02-11 | -26.12 |
| 2020-02-10 | -25.36 |
| 2020-02-07 | -25.47 |
| 2020-02-06 | -26.12 |
| 2020-02-05 | -27.44 |
| 2020-02-04 | -27.66 |
| 2020-02-03 | -29.30 |
| 2020-01-31 | -30.07 |
| 2020-01-30 | -28.97 |
| 2020-01-29 | -28.21 |
| 2020-01-24 | -24.26 |
| 2020-01-23 | -23.93 |
| 2020-01-22 | -22.51 |
| 2020-01-21 | -22.29 |
| 2020-01-20 | -20.53 |
| 2020-01-17 | -19.77 |
| 2020-01-16 | -20.10 |
| 2020-01-15 | -19.55 |
| 2020-01-14 | -20.97 |
| 2020-01-13 | -21.41 |
| 2020-01-10 | -21.85 |
| 2020-01-09 | -21.63 |
| 2020-01-08 | -22.51 |
| 2020-01-07 | -21.63 |
| 2020-01-06 | -22.40 |
| 2020-01-03 | -20.75 |
| 2020-01-02 | -20.86 |
| 2019-12-31 | -22.18 |
| 2019-12-30 | -22.29 |
| 2019-12-27 | -21.63 |
| 2019-12-24 | -22.18 |
| 2019-12-23 | -22.18 |
| 2019-12-20 | -21.08 |
| 2019-12-19 | -20.32 |
| 2019-12-18 | -19.77 |
| 2019-12-17 | -17.69 |
| 2019-12-16 | -17.90 |
| 2019-12-13 | -18.23 |
| 2019-12-12 | -21.63 |
| 2019-12-11 | -23.28 |
| 2019-12-10 | -24.81 |
| 2019-12-09 | -25.14 |
| 2019-12-06 | -25.36 |
| 2019-12-05 | -24.70 |
| 2019-12-04 | -27.11 |
| 2019-12-03 | -26.02 |
| 2019-12-02 | -25.03 |
| 2019-11-29 | -24.92 |
| 2019-11-28 | -23.49 |
| 2019-11-27 | -23.49 |
| 2019-11-26 | -23.28 |
| 2019-11-25 | -23.38 |
| 2019-11-22 | -23.49 |
| 2019-11-21 | -22.40 |
| 2019-11-20 | -21.19 |
| 2019-11-19 | -20.97 |
| 2019-11-18 | -21.63 |
| 2019-11-15 | -22.29 |
| 2019-11-14 | -22.40 |
| 2019-11-13 | -21.41 |
| 2019-11-12 | -20.43 |
| 2019-11-11 | -22.51 |
| 2019-11-08 | -21.41 |
| 2019-11-07 | -21.19 |
| 2019-11-06 | -23.06 |
| 2019-11-05 | -23.60 |
| 2019-11-04 | -25.47 |
| 2019-11-01 | -27.22 |
| 2019-10-31 | -29.52 |
| 2019-10-30 | -29.30 |
| 2019-10-29 | -28.21 |
| 2019-10-28 | -27.00 |
| 2019-10-25 | -27.00 |
| 2019-10-24 | -26.34 |
| 2019-10-23 | -27.22 |
| 2019-10-22 | -27.22 |
| 2019-10-21 | -27.00 |
| 2019-10-18 | -27.11 |
| 2019-10-17 | -25.25 |
| 2019-10-16 | -25.91 |
| 2019-10-15 | -27.55 |
| 2019-10-14 | -25.80 |
| 2019-10-11 | -25.91 |
| 2019-10-10 | -27.55 |
| 2019-10-09 | -30.29 |
| 2019-10-08 | -31.06 |
| 2019-10-04 | -29.85 |
| 2019-10-03 | -30.29 |
| 2019-10-02 | -28.76 |
| 2019-09-30 | -25.69 |
| 2019-09-27 | -28.10 |
| 2019-09-26 | -27.22 |
| 2019-09-25 | -26.78 |
| 2019-09-24 | -27.33 |
| 2019-09-23 | -25.47 |
| 2019-09-20 | -25.14 |
| 2019-09-19 | -23.28 |
| 2019-09-18 | -23.06 |
| 2019-09-17 | -24.04 |
| 2019-09-16 | -23.17 |
| 2019-09-13 | -26.12 |
| 2019-09-12 | -28.10 |
| 2019-09-11 | -27.99 |
| 2019-09-10 | -28.21 |
| 2019-09-09 | -27.88 |
| 2019-09-06 | -27.00 |
| 2019-09-05 | -27.33 |
| 2019-09-04 | -28.43 |
| 2019-09-03 | -28.97 |
| 2019-09-02 | -28.21 |
| 2019-08-30 | -28.10 |
| 2019-08-29 | -27.00 |
| 2019-08-28 | -26.34 |
| 2019-08-27 | -26.34 |
| 2019-08-26 | -26.34 |
| 2019-08-23 | -22.29 |
| 2019-08-22 | -23.82 |
| 2019-08-21 | -23.17 |
| 2019-08-20 | -24.48 |
| 2019-08-19 | -23.49 |
| 2019-08-16 | -24.48 |
| 2019-08-15 | -24.04 |
| 2019-08-14 | -23.17 |
| 2019-08-13 | -23.49 |
| 2019-08-12 | -21.63 |
| 2019-08-09 | -20.97 |
| 2019-08-08 | -20.64 |
| 2019-08-07 | -20.86 |
| 2019-08-06 | -23.38 |
| 2019-08-05 | -22.18 |
| 2019-08-02 | -20.86 |
| 2019-08-01 | -19.44 |
| 2019-07-31 | -16.48 |
| 2019-07-30 | -17.47 |
| 2019-07-29 | -17.79 |
| 2019-07-26 | -18.34 |
| 2019-07-25 | -18.01 |
| 2019-07-24 | -18.23 |
| 2019-07-23 | -15.38 |
| 2019-07-22 | -13.41 |
| 2019-07-19 | -10.89 |
| 2019-07-18 | -10.89 |
| 2019-07-17 | -11.77 |
| 2019-07-16 | -13.30 |
| 2019-07-15 | -12.75 |
| 2019-07-12 | -10.56 |
| 2019-07-11 | -9.79 |
| 2019-07-10 | -10.01 |
| 2019-07-09 | -10.89 |
| 2019-07-08 | -10.34 |
| 2019-07-05 | -8.37 |
| 2019-07-04 | -8.26 |
| 2019-07-03 | -8.70 |
| 2019-07-02 | -8.92 |
| 2019-06-28 | -9.79 |
| 2019-06-27 | -9.36 |
| 2019-06-26 | -9.46 |
| 2019-06-25 | -10.12 |
| 2019-06-24 | -9.57 |
| 2019-06-21 | -11.99 |
| 2019-06-20 | -10.78 |
| 2019-06-19 | -12.75 |
| 2019-06-18 | -12.31 |
| 2019-06-17 | -13.85 |
| 2019-06-14 | -11.22 |
| 2019-06-13 | -9.68 |
| 2019-06-12 | -8.70 |
| 2019-06-11 | -7.27 |
| 2019-06-10 | -8.37 |
| 2019-06-06 | -7.38 |
| 2019-06-05 | -11.11 |
| 2019-06-04 | -15.16 |
| 2019-06-03 | -14.47 |
| 2019-05-31 | -14.89 |
| 2019-05-30 | -15.30 |
| 2019-05-29 | -17.59 |
| 2019-05-28 | -15.61 |
| 2019-05-27 | -14.57 |
| 2019-05-24 | -14.68 |
| 2019-05-23 | -15.20 |
| 2019-05-22 | -14.26 |
| 2019-05-21 | -14.37 |
| 2019-05-20 | -16.03 |
| 2019-05-17 | -13.64 |
| 2019-05-16 | -11.98 |
| 2019-05-15 | -12.08 |
| 2019-05-14 | -13.33 |
| 2019-05-10 | -13.12 |
| 2019-05-09 | -13.85 |
| 2019-05-08 | -14.57 |
| 2019-05-07 | -9.90 |
| 2019-05-06 | -11.87 |
| 2019-05-03 | -10.63 |
| 2019-05-02 | -11.56 |
| 2019-04-30 | -12.60 |
| 2019-04-29 | -13.12 |
| 2019-04-26 | -11.77 |
| 2019-04-25 | -8.86 |
| 2019-04-24 | -6.68 |
| 2019-04-23 | -7.30 |
| 2019-04-18 | -7.40 |
| 2019-04-17 | -6.05 |
| 2019-04-16 | -5.74 |
| 2019-04-15 | -0.34 |
| 2019-04-12 | -1.38 |
| 2019-04-11 | -3.35 |
| 2019-04-10 | -3.45 |
| 2019-04-09 | -5.43 |
| 2019-04-08 | -4.70 |
| 2019-04-04 | -4.08 |
| 2019-04-03 | -4.49 |
| 2019-04-02 | -5.12 |
| 2019-04-01 | -5.64 |
| 2019-03-29 | -6.47 |
| 2019-03-28 | -8.24 |
| 2019-03-27 | -10.31 |
| 2019-03-26 | -10.52 |
| 2019-03-25 | -10.94 |
| 2019-03-22 | -9.07 |
| 2019-03-21 | -10.21 |
| 2019-03-20 | -10.73 |
| 2019-03-19 | -10.73 |
| 2019-03-18 | -16.65 |
| 2019-03-15 | -15.93 |
| 2019-03-14 | -19.36 |
| 2019-03-13 | -18.63 |
| 2019-03-12 | -16.86 |
| 2019-03-11 | -19.46 |
| 2019-03-08 | -17.80 |
| 2019-03-07 | -14.57 |
| 2019-03-06 | -14.47 |
| 2019-03-05 | -16.13 |
| 2019-03-04 | -16.65 |
| 2019-03-01 | -14.68 |
| 2019-02-28 | -14.89 |
| 2019-02-27 | -14.78 |
| 2019-02-26 | -15.30 |
| 2019-02-25 | -14.47 |
| 2019-02-22 | -16.76 |
| 2019-02-21 | -15.93 |
| 2019-02-20 | -17.07 |
| 2019-02-19 | -18.00 |
| 2019-02-18 | -18.94 |
| 2019-02-15 | -19.98 |
| 2019-02-14 | -16.86 |
| 2019-02-13 | -16.86 |
| 2019-02-12 | -16.76 |
| 2019-02-11 | -16.76 |
| 2019-02-08 | -16.76 |
| 2019-02-04 | -15.82 |
| 2019-02-01 | -15.93 |
| 2019-01-31 | -16.45 |
| 2019-01-30 | -17.28 |
| 2019-01-29 | -17.38 |
| 2019-01-28 | -20.39 |
| 2019-01-25 | -18.00 |
| 2019-01-24 | -16.34 |
| 2019-01-23 | -16.86 |
| 2019-01-22 | -17.48 |
| 2019-01-21 | -18.00 |
| 2019-01-18 | -19.77 |
| 2019-01-17 | -21.43 |
| 2019-01-16 | -21.23 |
| 2019-01-15 | -22.26 |
| 2019-01-14 | -24.34 |
| 2019-01-11 | -24.14 |
| 2019-01-10 | -25.07 |
| 2019-01-09 | -26.63 |
| 2019-01-08 | -27.15 |
| 2019-01-07 | -29.02 |
| 2019-01-04 | -29.75 |
| 2019-01-03 | -30.37 |
| 2019-01-02 | -30.06 |
| 2018-12-31 | -29.44 |
| 2018-12-28 | -28.81 |
| 2018-12-27 | -29.44 |
| 2018-12-24 | -29.23 |
| 2018-12-21 | -30.58 |
| 2018-12-20 | -31.62 |
| 2018-12-19 | -31.41 |
| 2018-12-18 | -30.27 |
| 2018-12-17 | -31.10 |
| 2018-12-14 | -30.58 |
| 2018-12-13 | -30.99 |
| 2018-12-12 | -32.97 |
| 2018-12-11 | -34.42 |
| 2018-12-10 | -34.22 |
| 2018-12-07 | -33.49 |
| 2018-12-06 | -34.22 |
| 2018-12-05 | -33.28 |
| 2018-12-04 | -31.72 |
| 2018-12-03 | -31.83 |
| 2018-11-30 | -31.72 |
| 2018-11-29 | -32.66 |
| 2018-11-28 | -33.90 |
| 2018-11-27 | -34.32 |
| 2018-11-26 | -33.70 |
| 2018-11-23 | -34.01 |
| 2018-11-22 | -34.74 |
| 2018-11-21 | -34.74 |
| 2018-11-20 | -35.78 |
| 2018-11-19 | -34.01 |
| 2018-11-16 | -35.05 |
| 2018-11-15 | -36.50 |
| 2018-11-14 | -36.40 |
| 2018-11-13 | -36.29 |
| 2018-11-12 | -36.09 |
| 2018-11-09 | -36.40 |
| 2018-11-08 | -35.78 |
| 2018-11-07 | -35.78 |
| 2018-11-06 | -34.53 |
| 2018-11-05 | -33.70 |
| 2018-11-02 | -29.54 |
| 2018-11-01 | -30.58 |
| 2018-10-31 | -31.72 |
| 2018-10-30 | -33.18 |
| 2018-10-29 | -33.28 |
| 2018-10-26 | -32.87 |
| 2018-10-25 | -31.93 |
| 2018-10-24 | -31.93 |
| 2018-10-23 | -32.97 |
| 2018-10-22 | -30.16 |
| 2018-10-19 | -31.83 |
| 2018-10-18 | -32.55 |
| 2018-10-16 | -31.72 |
| 2018-10-15 | -32.35 |
| 2018-10-12 | -32.03 |
| 2018-10-11 | -34.74 |
| 2018-10-10 | -30.58 |
| 2018-10-09 | -29.85 |
| 2018-10-08 | -31.51 |
| 2018-10-05 | -29.75 |
| 2018-10-04 | -30.79 |
| 2018-10-03 | -29.85 |
| 2018-10-02 | -32.35 |
| 2018-09-28 | -32.35 |
| 2018-09-27 | -32.24 |
| 2018-09-26 | -33.18 |
| 2018-09-24 | -34.01 |
| 2018-09-21 | -35.98 |
| 2018-09-20 | -36.71 |
| 2018-09-19 | -36.09 |
| 2018-09-18 | -38.17 |
| 2018-09-17 | -41.18 |
| 2018-09-14 | -40.35 |
| 2018-09-13 | -40.76 |
| 2018-09-12 | -41.70 |
| 2018-09-11 | -41.59 |
| 2018-09-10 | -40.24 |
| 2018-09-07 | -39.41 |
| 2018-09-06 | -39.41 |
| 2018-09-05 | -37.13 |
| 2018-09-04 | -35.67 |
| 2018-09-03 | -36.09 |
| 2018-08-31 | -35.26 |
| 2018-08-30 | -35.26 |
| 2018-08-29 | -35.15 |
| 2018-08-28 | -36.09 |
| 2018-08-27 | -36.09 |
| 2018-08-24 | -36.09 |
| 2018-08-23 | -34.74 |
| 2018-08-22 | -34.32 |
| 2018-08-21 | -34.53 |
| 2018-08-20 | -35.46 |
| 2018-08-17 | -34.84 |
| 2018-08-16 | -36.50 |
| 2018-08-15 | -35.46 |
| 2018-08-14 | -31.93 |
| 2018-08-13 | -33.80 |
| 2018-08-10 | -32.76 |
| 2018-08-09 | -32.97 |
| 2018-08-08 | -33.49 |
| 2018-08-07 | -33.49 |
| 2018-08-06 | -34.53 |
| 2018-08-03 | -34.42 |
| 2018-08-02 | -32.97 |
| 2018-08-01 | -31.31 |
| 2018-07-31 | -30.79 |
| 2018-07-30 | -30.58 |
| 2018-07-27 | -30.27 |
| 2018-07-26 | -29.44 |
| 2018-07-25 | -29.12 |
| 2018-07-24 | -31.20 |
| 2018-07-23 | -32.45 |
| 2018-07-20 | -34.74 |
| 2018-07-19 | -35.26 |
| 2018-07-18 | -34.53 |
| 2018-07-17 | -35.36 |
| 2018-07-16 | -35.67 |
| 2018-07-13 | -36.61 |
| 2018-07-12 | -36.29 |
| 2018-07-11 | -37.23 |
| 2018-07-10 | -33.70 |
| 2018-07-09 | -32.24 |
| 2018-07-06 | -33.59 |
| 2018-07-05 | -33.07 |
| 2018-07-04 | -31.31 |
| 2018-07-03 | -31.21 |
| 2018-06-29 | -31.01 |
| 2018-06-28 | -32.49 |
| 2018-06-27 | -32.98 |
| 2018-06-26 | -31.50 |
| 2018-06-25 | -30.72 |
| 2018-06-22 | -28.84 |
| 2018-06-21 | -28.74 |
| 2018-06-20 | -27.37 |
| 2018-06-19 | -27.46 |
| 2018-06-15 | -25.49 |
| 2018-06-14 | -25.30 |
| 2018-06-13 | -24.90 |
| 2018-06-12 | -24.61 |
| 2018-06-11 | -24.90 |
| 2018-06-08 | -23.62 |
| 2018-06-07 | -22.93 |
| 2018-06-06 | -21.85 |
| 2018-06-05 | -21.45 |
| 2018-06-04 | -22.63 |
| 2018-06-01 | -23.13 |
| 2018-05-31 | -22.63 |
| 2018-05-30 | -23.23 |
| 2018-05-29 | -24.41 |
| 2018-05-28 | -25.00 |
| 2018-05-25 | -25.49 |
| 2018-05-24 | -24.80 |
| 2018-05-23 | -25.00 |
| 2018-05-21 | -23.92 |
| 2018-05-18 | -24.51 |
| 2018-05-17 | -24.31 |
| 2018-05-16 | -23.72 |
| 2018-05-15 | -23.32 |
| 2018-05-14 | -24.01 |
| 2018-05-11 | -24.21 |
| 2018-05-10 | -25.00 |
| 2018-05-09 | -24.90 |
| 2018-05-08 | -24.21 |
| 2018-05-07 | -24.31 |
| 2018-05-04 | -23.32 |
| 2018-05-03 | -21.16 |
| 2018-05-02 | -20.96 |
| 2018-04-30 | -20.27 |
| 2018-04-27 | -21.25 |
| 2018-04-26 | -21.16 |
| 2018-04-25 | -21.85 |
| 2018-04-24 | -22.44 |
| 2018-04-23 | -22.44 |
| 2018-04-20 | -22.44 |
| 2018-04-19 | -23.03 |
| 2018-04-18 | -23.72 |
| 2018-04-17 | -24.11 |
| 2018-04-16 | -22.93 |
| 2018-04-13 | -20.56 |
| 2018-04-12 | -19.78 |
| 2018-04-11 | -16.52 |
| 2018-04-10 | -18.50 |
| 2018-04-09 | -20.96 |
| 2018-04-06 | -21.16 |
| 2018-04-04 | -23.13 |
| 2018-04-03 | -19.87 |
| 2018-03-29 | -21.06 |
| 2018-03-28 | -20.27 |
| 2018-03-27 | -19.58 |
| 2018-03-26 | -18.89 |
| 2018-03-23 | -18.10 |
| 2018-03-22 | -16.62 |
| 2018-03-21 | -17.21 |
| 2018-03-20 | -17.51 |
| 2018-03-19 | -15.14 |
| 2018-03-16 | -14.55 |
| 2018-03-15 | -16.82 |
| 2018-03-14 | -16.33 |
| 2018-03-13 | -14.36 |
| 2018-03-12 | -14.55 |
| 2018-03-09 | -17.02 |
| 2018-03-08 | -18.20 |
| 2018-03-07 | -18.50 |
| 2018-03-06 | -17.12 |
| 2018-03-05 | -19.48 |
| 2018-03-02 | -17.71 |
| 2018-03-01 | -16.43 |
| 2018-02-28 | -15.74 |
| 2018-02-27 | -13.86 |
| 2018-02-26 | -13.27 |
| 2018-02-23 | -13.47 |
| 2018-02-22 | -14.26 |
| 2018-02-21 | -12.58 |
| 2018-02-20 | -14.26 |
| 2018-02-15 | -13.96 |
| 2018-02-14 | -14.06 |
| 2018-02-13 | -13.96 |
| 2018-02-12 | -14.95 |
| 2018-02-09 | -14.85 |
| 2018-02-08 | -13.57 |
| 2018-02-07 | -13.37 |
| 2018-02-06 | -14.26 |
| 2018-02-05 | -9.23 |
| 2018-02-02 | -6.87 |
| 2018-02-01 | -8.05 |
| 2018-01-31 | -8.74 |
| 2018-01-30 | -9.33 |
| 2018-01-29 | -5.98 |
| 2018-01-26 | -4.30 |
| 2018-01-25 | -4.11 |
| 2018-01-24 | -3.32 |
| 2018-01-23 | -3.61 |
| 2018-01-22 | -6.37 |
| 2018-01-19 | -8.15 |
| 2018-01-18 | -8.34 |
| 2018-01-17 | -9.53 |
| 2018-01-16 | -8.54 |
| 2018-01-15 | -9.03 |
| 2018-01-12 | -8.34 |
| 2018-01-11 | -8.74 |
| 2018-01-10 | -7.95 |
| 2018-01-09 | -8.25 |
| 2018-01-08 | -9.33 |
| 2018-01-05 | -11.69 |
| 2018-01-04 | -11.99 |
| 2018-01-03 | -14.75 |
| 2018-01-02 | -14.75 |
| 2017-12-29 | -15.34 |
| 2017-12-28 | -16.52 |
| 2017-12-27 | -17.31 |
| 2017-12-22 | -18.69 |
| 2017-12-21 | -17.21 |
| 2017-12-20 | -17.90 |
| 2017-12-19 | -18.79 |
| 2017-12-18 | -17.81 |
| 2017-12-15 | -17.91 |
| 2017-12-14 | -18.11 |
| 2017-12-13 | -16.55 |
| 2017-12-12 | -15.67 |
| 2017-12-11 | -14.31 |
| 2017-12-08 | -13.92 |
| 2017-12-07 | -14.22 |
| 2017-12-06 | -13.63 |
| 2017-12-05 | -9.94 |
| 2017-12-04 | -8.87 |
| 2017-12-01 | -9.94 |
| 2017-11-30 | -8.96 |
| 2017-11-29 | -10.42 |
| 2017-11-28 | -12.08 |
| 2017-11-27 | -10.23 |
| 2017-11-24 | -7.21 |
| 2017-11-23 | -7.70 |
| 2017-11-22 | -7.70 |
| 2017-11-21 | -9.16 |
| 2017-11-20 | -9.45 |
| 2017-11-17 | -8.67 |
| 2017-11-16 | -8.67 |
| 2017-11-15 | -10.42 |
| 2017-11-14 | -9.25 |
| 2017-11-13 | -9.74 |
| 2017-11-10 | -10.52 |
| 2017-11-09 | -9.35 |
| 2017-11-08 | -9.35 |
| 2017-11-07 | -10.81 |
| 2017-11-06 | -11.01 |
| 2017-11-03 | -11.20 |
| 2017-11-02 | -9.74 |
| 2017-11-01 | -9.06 |
| 2017-10-31 | -6.14 |
| 2017-10-30 | -5.07 |
| 2017-10-27 | -5.07 |
| 2017-10-26 | -5.66 |
| 2017-10-25 | -4.10 |
| 2017-10-24 | -5.66 |
| 2017-10-23 | -4.00 |
| 2017-10-20 | -3.61 |
| 2017-10-19 | -2.93 |
| 2017-10-18 | -3.03 |
| 2017-10-17 | -1.57 |
| 2017-10-16 | -1.18 |
| 2017-10-13 | -1.96 |
| 2017-10-12 | -2.74 |
| 2017-10-11 | -3.81 |
| 2017-10-10 | -1.77 |
| 2017-10-09 | -3.22 |
| 2017-10-06 | -0.99 |
| 2017-10-04 | -4.39 |
| 2017-10-03 | -4.98 |
| 2017-09-29 | -5.56 |
| 2017-09-28 | -6.73 |
| 2017-09-27 | -6.63 |
| 2017-09-26 | -8.48 |
| 2017-09-25 | -8.38 |
| 2017-09-22 | -5.17 |
| 2017-09-21 | -5.56 |
| 2017-09-20 | -4.98 |
| 2017-09-19 | -5.17 |
| 2017-09-18 | -4.29 |
| 2017-09-15 | -5.66 |
| 2017-09-14 | -4.59 |
| 2017-09-13 | -5.07 |
| 2017-09-12 | -5.85 |
| 2017-09-11 | -6.14 |
| 2017-09-08 | -4.29 |
| 2017-09-07 | -4.78 |
| 2017-09-06 | -4.49 |
| 2017-09-05 | -4.78 |
| 2017-09-04 | -4.49 |
| 2017-09-01 | -3.32 |
| 2017-08-31 | -4.78 |
| 2017-08-30 | -4.29 |
| 2017-08-29 | -4.20 |
| 2017-08-28 | -3.22 |
| 2017-08-25 | -3.91 |
| 2017-08-24 | -2.54 |
| 2017-08-22 | -2.54 |
| 2017-08-21 | -2.35 |
| 2017-08-18 | -1.38 |
| 2017-08-17 | -1.18 |
| 2017-08-16 | -0.60 |
| 2017-08-15 | -1.18 |
| 2017-08-14 | -1.77 |
| 2017-08-11 | -1.96 |
| 2017-08-10 | -0.40 |
| 2017-08-09 | 1.54 |
| 2017-08-08 | 0.76 |
| 2017-08-07 | 0.76 |
| 2017-08-04 | -1.96 |
| 2017-08-03 | -4.20 |
| 2017-08-02 | -3.22 |
| 2017-08-01 | -4.98 |
| 2017-07-31 | -5.17 |
| 2017-07-28 | -5.17 |
| 2017-07-27 | -5.07 |
| 2017-07-26 | -4.10 |
| 2017-07-25 | -5.56 |
| 2017-07-24 | -6.82 |
| 2017-07-21 | -5.17 |
| 2017-07-20 | -2.74 |
| 2017-07-19 | -2.74 |
| 2017-07-18 | -2.35 |
| 2017-07-17 | -2.74 |
| 2017-07-14 | -2.74 |
| 2017-07-13 | 0.18 |
| 2017-07-12 | 0.57 |
| 2017-07-11 | 2.12 |
| 2017-07-10 | 0.57 |
| 2017-07-07 | 0.18 |
| 2017-07-06 | 0.96 |
| 2017-07-05 | 0.18 |
| 2017-07-04 | -0.99 |
| 2017-07-03 | 2.12 |
| 2017-06-30 | -0.79 |
| 2017-06-29 | -0.60 |
| 2017-06-28 | -2.54 |
| 2017-06-27 | -0.79 |
| 2017-06-26 | -4.98 |
| 2017-06-23 | -4.88 |
| 2017-06-22 | -4.98 |
| 2017-06-21 | -6.05 |
| 2017-06-20 | -6.05 |
| 2017-06-19 | -7.41 |
| 2017-06-16 | -8.48 |
| 2017-06-15 | -7.12 |
| 2017-06-14 | -6.73 |
| 2017-06-13 | -6.43 |
| 2017-06-12 | -4.88 |
| 2017-06-09 | -2.15 |
| 2017-06-08 | -3.42 |
| 2017-06-07 | -4.78 |
| 2017-06-06 | -6.24 |
| 2017-06-05 | -6.34 |
| 2017-06-02 | -6.63 |
| 2017-06-01 | -8.09 |
| 2017-05-31 | -11.10 |
| 2017-05-29 | -10.71 |
| 2017-05-26 | -10.52 |
| 2017-05-25 | -11.88 |
| 2017-05-24 | -11.39 |
| 2017-05-23 | -13.63 |
| 2017-05-22 | -12.85 |
| 2017-05-19 | -13.67 |
| 2017-05-18 | -15.64 |
| 2017-05-17 | -12.82 |
| 2017-05-16 | -12.54 |
| 2017-05-15 | -13.11 |
| 2017-05-12 | -12.92 |
| 2017-05-11 | -11.61 |
| 2017-05-10 | -12.07 |
| 2017-05-09 | -13.20 |
| 2017-05-08 | -11.89 |
| 2017-05-05 | -10.01 |
| 2017-05-04 | -10.57 |
| 2017-05-02 | -9.07 |
| 2017-04-28 | -9.26 |
| 2017-04-27 | -8.32 |
| 2017-04-26 | -8.14 |
| 2017-04-25 | -10.86 |
| 2017-04-24 | -11.70 |
| 2017-04-21 | -12.36 |
| 2017-04-20 | -12.54 |
| 2017-04-19 | -13.95 |
| 2017-04-18 | -13.11 |
| 2017-04-13 | -10.01 |
| 2017-04-12 | -9.07 |
| 2017-04-11 | -10.57 |
| 2017-04-10 | -11.23 |
| 2017-04-07 | -12.36 |
| 2017-04-06 | -12.92 |
| 2017-04-05 | -7.29 |
| 2017-04-03 | -4.58 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -5.33 |
| 2017-03-29 | -3.64 |
| 2017-03-28 | -7.67 |
| 2017-03-27 | -10.48 |
| 2017-03-24 | -12.17 |
| 2017-03-23 | -12.07 |
| 2017-03-22 | -12.54 |
| 2017-03-21 | -12.54 |
| 2017-03-20 | -10.29 |
| 2017-03-17 | -9.92 |
| 2017-03-16 | -10.39 |
| 2017-03-15 | -11.70 |
| 2017-03-14 | -12.45 |
| 2017-03-13 | -13.11 |
| 2017-03-10 | -13.76 |
| 2017-03-09 | -12.54 |
| 2017-03-08 | -11.14 |
| 2017-03-07 | -17.14 |
| 2017-03-06 | -17.32 |
| 2017-03-03 | -17.60 |
| 2017-03-02 | -16.48 |
| 2017-03-01 | -17.23 |
| 2017-02-28 | -18.17 |
| 2017-02-27 | -17.32 |
| 2017-02-24 | -16.57 |
| 2017-02-23 | -15.64 |
| 2017-02-22 | -15.73 |
| 2017-02-21 | -15.54 |
| 2017-02-20 | -15.36 |
| 2017-02-17 | -16.57 |
| 2017-02-16 | -15.82 |
| 2017-02-15 | -16.85 |
| 2017-02-14 | -17.32 |
| 2017-02-13 | -17.23 |
| 2017-02-10 | -18.73 |
| 2017-02-09 | -20.14 |
| 2017-02-08 | -21.07 |
| 2017-02-07 | -21.73 |
| 2017-02-06 | -22.29 |
| 2017-02-03 | -21.82 |
| 2017-02-02 | -23.79 |
| 2017-02-01 | -23.70 |
| 2017-01-27 | -26.60 |
| 2017-01-26 | -26.51 |
| 2017-01-25 | -26.79 |
| 2017-01-24 | -26.04 |
| 2017-01-23 | -27.45 |
| 2017-01-20 | -27.45 |
| 2017-01-19 | -25.95 |
| 2017-01-18 | -25.95 |
| 2017-01-17 | -29.13 |
| 2017-01-16 | -29.13 |
| 2017-01-13 | -29.79 |
| 2017-01-12 | -29.98 |
| 2017-01-11 | -28.85 |
| 2017-01-10 | -29.51 |
| 2017-01-09 | -29.13 |
| 2017-01-06 | -27.54 |
| 2017-01-05 | -27.82 |
| 2017-01-04 | -29.23 |
| 2017-01-03 | -30.45 |
| 2016-12-30 | -30.63 |
| 2016-12-29 | -31.54 |
| 2016-12-28 | -31.92 |
| 2016-12-23 | -31.92 |
| 2016-12-22 | -31.08 |
| 2016-12-21 | -30.15 |
| 2016-12-20 | -29.31 |
| 2016-12-19 | -29.50 |
| 2016-12-16 | -27.92 |
| 2016-12-15 | -26.90 |
| 2016-12-14 | -25.23 |
| 2016-12-13 | -25.32 |
| 2016-12-12 | -25.23 |
| 2016-12-09 | -24.02 |
| 2016-12-08 | -22.16 |
| 2016-12-07 | -24.02 |
| 2016-12-06 | -24.48 |
| 2016-12-05 | -24.02 |
| 2016-12-02 | -23.46 |
| 2016-12-01 | -22.72 |
| 2016-11-30 | -23.00 |
| 2016-11-29 | -21.51 |
| 2016-11-28 | -21.05 |
| 2016-11-25 | -20.68 |
| 2016-11-24 | -21.33 |
| 2016-11-23 | -21.88 |
| 2016-11-22 | -24.21 |
| 2016-11-21 | -23.09 |
| 2016-11-18 | -23.09 |
| 2016-11-17 | -24.39 |
| 2016-11-16 | -23.28 |
| 2016-11-15 | -22.63 |
| 2016-11-14 | -22.91 |
| 2016-11-11 | -23.00 |
| 2016-11-10 | -21.98 |
| 2016-11-09 | -21.51 |
| 2016-11-08 | -20.03 |
| 2016-11-07 | -20.68 |
| 2016-11-04 | -22.53 |
| 2016-11-03 | -22.35 |
| 2016-11-02 | -21.70 |
| 2016-11-01 | -22.53 |
| 2016-10-31 | -24.48 |
| 2016-10-28 | -23.37 |
| 2016-10-27 | -22.44 |
| 2016-10-26 | -22.72 |
| 2016-10-25 | -20.30 |
| 2016-10-24 | -18.63 |
| 2016-10-20 | -19.65 |
| 2016-10-19 | -19.93 |
| 2016-10-18 | -20.12 |
| 2016-10-17 | -21.61 |
| 2016-10-14 | -22.07 |
| 2016-10-13 | -22.16 |
| 2016-10-12 | -21.23 |
| 2016-10-11 | -21.51 |
| 2016-10-07 | -22.16 |
| 2016-10-06 | -22.44 |
| 2016-10-05 | -24.48 |
| 2016-10-04 | -25.04 |
| 2016-10-03 | -23.09 |
| 2016-09-30 | -24.02 |
| 2016-09-29 | -24.11 |
| 2016-09-28 | -24.39 |
| 2016-09-27 | -24.95 |
| 2016-09-26 | -24.95 |
| 2016-09-23 | -22.91 |
| 2016-09-22 | -22.44 |
| 2016-09-21 | -21.79 |
| 2016-09-20 | -23.00 |
| 2016-09-19 | -23.46 |
| 2016-09-15 | -23.00 |
| 2016-09-14 | -22.26 |
| 2016-09-13 | -22.91 |
| 2016-09-12 | -23.65 |
| 2016-09-09 | -20.77 |
| 2016-09-08 | -18.26 |
| 2016-09-07 | -19.19 |
| 2016-09-06 | -17.98 |
| 2016-09-05 | -19.28 |
| 2016-09-02 | -19.28 |
| 2016-09-01 | -19.28 |
| 2016-08-31 | -19.65 |
| 2016-08-30 | -20.30 |
| 2016-08-29 | -20.96 |
| 2016-08-26 | -21.42 |
| 2016-08-25 | -21.42 |
| 2016-08-24 | -21.23 |
| 2016-08-23 | -21.79 |
| 2016-08-22 | -19.65 |
| 2016-08-19 | -18.08 |
| 2016-08-18 | -18.45 |
| 2016-08-17 | -19.00 |
| 2016-08-16 | -16.96 |
| 2016-08-15 | -17.80 |
| 2016-08-12 | -17.61 |
| 2016-08-11 | -18.54 |
| 2016-08-10 | -20.77 |
| 2016-08-09 | -20.77 |
| 2016-08-08 | -21.70 |
| 2016-08-05 | -22.72 |
| 2016-08-04 | -22.53 |
| 2016-08-03 | -24.76 |
| 2016-08-01 | -25.41 |
| 2016-07-29 | -25.60 |
| 2016-07-28 | -25.23 |
| 2016-07-27 | -25.41 |
| 2016-07-26 | -25.23 |
| 2016-07-25 | -25.32 |
| 2016-07-22 | -26.99 |
| 2016-07-21 | -26.16 |
| 2016-07-20 | -26.62 |
| 2016-07-19 | -26.34 |
| 2016-07-18 | -26.99 |
| 2016-07-15 | -27.74 |
| 2016-07-14 | -28.11 |
| 2016-07-13 | -28.48 |
| 2016-07-12 | -30.62 |
| 2016-07-11 | -31.17 |
| 2016-07-08 | -32.84 |
| 2016-07-07 | -33.22 |
| 2016-07-06 | -34.05 |
| 2016-07-05 | -32.01 |
| 2016-07-04 | -32.29 |
| 2016-06-30 | -32.29 |
| 2016-06-29 | -35.45 |
| 2016-06-28 | -36.93 |
| 2016-06-27 | -35.63 |
| 2016-06-24 | -36.00 |
| 2016-06-23 | -34.05 |
| 2016-06-22 | -34.05 |
| 2016-06-21 | -34.98 |
| 2016-06-20 | -36.84 |
| 2016-06-17 | -37.21 |
| 2016-06-16 | -37.40 |
| 2016-06-15 | -35.17 |
| 2016-06-14 | -35.63 |
| 2016-06-13 | -35.91 |
| 2016-06-10 | -34.05 |
| 2016-06-08 | -31.73 |
| 2016-06-07 | -30.34 |
| 2016-06-06 | -30.71 |
| 2016-06-03 | -32.19 |
| 2016-06-02 | -32.47 |
| 2016-06-01 | -32.57 |
| 2016-05-31 | -32.38 |
| 2016-05-30 | -33.12 |
| 2016-05-27 | -33.40 |
| 2016-05-26 | -33.40 |
| 2016-05-25 | -33.77 |
| 2016-05-24 | -34.24 |
| 2016-05-23 | -34.33 |
| 2016-05-20 | -34.52 |
| 2016-05-19 | -33.87 |
| 2016-05-18 | -32.66 |
| 2016-05-17 | -32.57 |
| 2016-05-16 | -33.22 |
| 2016-05-13 | -32.75 |
| 2016-05-12 | -32.29 |
| 2016-05-11 | -32.10 |
| 2016-05-10 | -33.12 |
| 2016-05-09 | -31.03 |
| 2016-05-06 | -31.30 |
| 2016-05-05 | -29.52 |
| 2016-05-04 | -29.26 |
| 2016-05-03 | -29.52 |
| 2016-04-29 | -29.43 |
| 2016-04-28 | -28.99 |
| 2016-04-27 | -29.43 |
| 2016-04-26 | -28.90 |
| 2016-04-25 | -28.63 |
| 2016-04-22 | -27.48 |
| 2016-04-21 | -27.39 |
| 2016-04-20 | -28.01 |
| 2016-04-19 | -28.01 |
| 2016-04-18 | -28.19 |
| 2016-04-15 | -27.30 |
| 2016-04-14 | -27.57 |
| 2016-04-13 | -28.63 |
| 2016-04-12 | -29.17 |
| 2016-04-11 | -29.17 |
| 2016-04-08 | -29.17 |
| 2016-04-07 | -30.06 |
| 2016-04-06 | -28.63 |
| 2016-04-05 | -28.72 |
| 2016-04-01 | -27.12 |
| 2016-03-31 | -26.06 |
| 2016-03-30 | -26.15 |
| 2016-03-29 | -28.37 |
| 2016-03-24 | -28.10 |
| 2016-03-23 | -25.88 |
| 2016-03-22 | -25.88 |
| 2016-03-21 | -22.68 |
| 2016-03-18 | -25.70 |
| 2016-03-17 | -28.10 |
| 2016-03-16 | -29.70 |
| 2016-03-15 | -29.35 |
| 2016-03-14 | -28.72 |
| 2016-03-11 | -31.39 |
| 2016-03-10 | -33.61 |
| 2016-03-09 | -34.41 |
| 2016-03-08 | -33.43 |
| 2016-03-07 | -32.63 |
| 2016-03-04 | -32.72 |
| 2016-03-03 | -33.61 |
| 2016-03-02 | -34.41 |
| 2016-03-01 | -37.26 |
| 2016-02-29 | -38.77 |
| 2016-02-26 | -38.14 |
| 2016-02-25 | -38.59 |
| 2016-02-24 | -38.14 |
| 2016-02-23 | -35.83 |
| 2016-02-22 | -33.97 |
| 2016-02-19 | -31.57 |
| 2016-02-18 | -33.61 |
| 2016-02-17 | -35.57 |
| 2016-02-16 | -36.54 |
| 2016-02-15 | -39.30 |
| 2016-02-12 | -39.83 |
| 2016-02-11 | -39.48 |
| 2016-02-05 | -39.74 |
| 2016-02-04 | -39.65 |
| 2016-02-03 | -40.01 |
| 2016-02-02 | -40.99 |
| 2016-02-01 | -38.94 |
| 2016-01-29 | -39.92 |
| 2016-01-28 | -39.30 |
| 2016-01-27 | -40.72 |
| 2016-01-26 | -40.90 |
| 2016-01-25 | -36.37 |
| 2016-01-22 | -34.59 |
| 2016-01-21 | -37.70 |
| 2016-01-20 | -34.68 |
| 2016-01-19 | -31.21 |
| 2016-01-18 | -31.66 |
| 2016-01-15 | -31.21 |
| 2016-01-14 | -31.12 |
| 2016-01-13 | -28.90 |
| 2016-01-12 | -29.26 |
| 2016-01-11 | -29.70 |
| 2016-01-08 | -25.52 |
| 2016-01-07 | -26.06 |
| 2016-01-06 | -23.21 |
| 2016-01-05 | -22.59 |
| 2016-01-04 | -19.12 |
| 2015-12-31 | -17.17 |
| 2015-12-30 | -18.77 |
| 2015-12-29 | -17.44 |
| 2015-12-28 | -17.97 |
| 2015-12-24 | -16.73 |
| 2015-12-23 | -15.04 |
| 2015-12-22 | -17.61 |
| 2015-12-21 | -18.06 |
| 2015-12-18 | -18.77 |
| 2015-12-17 | -16.37 |
| 2015-12-16 | -16.37 |
| 2015-12-15 | -18.41 |
| 2015-12-14 | -17.26 |
| 2015-12-11 | -19.12 |
| 2015-12-10 | -16.81 |
| 2015-12-09 | -17.53 |
| 2015-12-08 | -15.57 |
| 2015-12-07 | -15.93 |
| 2015-12-04 | -15.13 |
| 2015-12-03 | -13.70 |
| 2015-12-02 | -13.70 |
| 2015-12-01 | -14.59 |
| 2015-11-30 | -16.28 |
| 2015-11-27 | -16.28 |
| 2015-11-26 | -15.39 |
| 2015-11-25 | -13.53 |
| 2015-11-24 | -12.46 |
| 2015-11-23 | -12.90 |
| 2015-11-20 | -13.17 |
| 2015-11-19 | -12.99 |
| 2015-11-18 | -13.70 |
| 2015-11-17 | -12.10 |
| 2015-11-16 | -12.28 |
| 2015-11-13 | -10.77 |
| 2015-11-12 | -10.59 |
| 2015-11-11 | -12.02 |
| 2015-11-10 | -13.26 |
| 2015-11-09 | -11.57 |
| 2015-11-06 | -13.26 |
| 2015-11-05 | -12.10 |
| 2015-11-04 | -13.70 |
| 2015-11-03 | -14.50 |
| 2015-11-02 | -14.59 |
| 2015-10-30 | -14.86 |
| 2015-10-29 | -16.81 |
| 2015-10-28 | -16.55 |
| 2015-10-27 | -15.21 |
| 2015-10-26 | -14.24 |
| 2015-10-23 | -16.37 |
| 2015-10-22 | -19.30 |
| 2015-10-20 | -16.99 |
| 2015-10-19 | -18.15 |
| 2015-10-16 | -16.22 |
| 2015-10-15 | -17.46 |
| 2015-10-14 | -18.96 |
| 2015-10-13 | -18.60 |
| 2015-10-12 | -20.01 |
| 2015-10-09 | -20.81 |
| 2015-10-08 | -21.42 |
| 2015-10-07 | -21.60 |
| 2015-10-06 | -25.13 |
| 2015-10-05 | -22.66 |
| 2015-10-02 | -24.07 |
| 2015-09-30 | -25.83 |
| 2015-09-29 | -28.57 |
| 2015-09-25 | -26.45 |
| 2015-09-24 | -25.04 |
| 2015-09-23 | -26.19 |
| 2015-09-22 | -23.01 |
| 2015-09-21 | -24.95 |
| 2015-09-18 | -24.95 |
| 2015-09-17 | -23.45 |
| 2015-09-16 | -23.89 |
| 2015-09-15 | -24.69 |
| 2015-09-14 | -24.25 |
| 2015-09-11 | -24.60 |
| 2015-09-10 | -22.57 |
| 2015-09-09 | -22.13 |
| 2015-09-08 | -27.25 |
| 2015-09-07 | -28.48 |
| 2015-09-04 | -28.13 |
| 2015-09-02 | -30.68 |
| 2015-09-01 | -28.13 |
| 2015-08-31 | -26.63 |
| 2015-08-28 | -27.33 |
| 2015-08-27 | -26.54 |
| 2015-08-26 | -29.19 |
| 2015-08-25 | -28.92 |
| 2015-08-24 | -29.45 |
| 2015-08-21 | -24.86 |
| 2015-08-20 | -21.34 |
| 2015-08-19 | -22.48 |
| 2015-08-18 | -20.37 |
| 2015-08-17 | -21.78 |
| 2015-08-14 | -21.51 |
| 2015-08-13 | -22.48 |
| 2015-08-12 | -22.04 |
| 2015-08-11 | -21.87 |
| 2015-08-10 | -19.13 |
| 2015-08-07 | -22.22 |
| 2015-08-06 | -23.19 |
| 2015-08-05 | -21.51 |
| 2015-08-04 | -21.25 |
| 2015-08-03 | -18.51 |
| 2015-07-31 | -21.25 |
| 2015-07-30 | -20.81 |
| 2015-07-29 | -20.19 |
| 2015-07-28 | -21.87 |
| 2015-07-27 | -20.45 |
| 2015-07-24 | -17.99 |
| 2015-07-23 | -14.90 |
| 2015-07-22 | -14.55 |
| 2015-07-21 | -13.05 |
| 2015-07-20 | -14.46 |
| 2015-07-17 | -13.84 |
| 2015-07-16 | -16.93 |
| 2015-07-15 | -17.81 |
| 2015-07-14 | -15.52 |
| 2015-07-13 | -12.69 |
| 2015-07-10 | -16.40 |
| 2015-07-09 | -17.28 |
| 2015-07-08 | -20.81 |
| 2015-07-07 | -20.63 |
| 2015-07-06 | -18.25 |
| 2015-07-03 | -13.14 |
| 2015-07-02 | -10.22 |
| 2015-06-30 | -5.11 |
| 2015-06-29 | -8.99 |
| 2015-06-26 | -5.64 |
| 2015-06-25 | -6.34 |
| 2015-06-24 | -1.58 |
| 2015-06-23 | -2.11 |
| 2015-06-22 | -7.58 |
| 2015-06-19 | -6.84 |
| 2015-06-18 | -2.91 |
| 2015-06-17 | -4.27 |
| 2015-06-16 | -4.96 |
| 2015-06-15 | -1.71 |
| 2015-06-12 | -3.08 |
| 2015-06-11 | -2.22 |
| 2015-06-10 | -5.81 |
| 2015-06-09 | -3.08 |
| 2015-06-08 | 4.79 |
| 2015-06-05 | 10.60 |
| 2015-06-04 | 11.11 |
| 2015-06-03 | 10.26 |
| 2015-06-02 | 3.59 |
| 2015-06-01 | 6.67 |
| 2015-05-29 | 3.25 |
| 2015-05-28 | 3.93 |
| 2015-05-27 | 4.96 |
| 2015-05-26 | 5.64 |
| 2015-05-22 | 3.42 |
| 2015-05-21 | 3.59 |
| 2015-05-20 | 8.38 |
| 2015-05-19 | 3.59 |
| 2015-05-18 | 5.30 |
| 2015-05-15 | 2.74 |
| 2015-05-14 | 1.54 |
| 2015-05-13 | 3.42 |
| 2015-05-12 | 0.51 |
| 2015-05-11 | 1.20 |
| 2015-05-08 | -0.68 |
| 2015-05-07 | -7.69 |
| 2015-05-06 | -5.81 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy