Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 30.31 |
| 2025-08-29 | 27.62 |
| 2025-08-28 | 27.03 |
| 2025-08-27 | 28.02 |
| 2025-08-26 | 29.62 |
| 2025-08-25 | 31.31 |
| 2025-08-22 | 28.72 |
| 2025-08-21 | 27.62 |
| 2025-08-20 | 27.82 |
| 2025-08-19 | 27.62 |
| 2025-08-18 | 27.82 |
| 2025-08-15 | 28.52 |
| 2025-08-14 | 29.62 |
| 2025-08-13 | 29.91 |
| 2025-08-12 | 26.93 |
| 2025-08-11 | 26.53 |
| 2025-08-08 | 26.43 |
| 2025-08-07 | 27.32 |
| 2025-08-06 | 26.63 |
| 2025-08-05 | 26.33 |
| 2025-08-04 | 25.53 |
| 2025-08-01 | 24.44 |
| 2025-07-31 | 25.83 |
| 2025-07-30 | 27.82 |
| 2025-07-29 | 29.62 |
| 2025-07-28 | 29.82 |
| 2025-07-25 | 28.92 |
| 2025-07-24 | 30.31 |
| 2025-07-23 | 29.62 |
| 2025-07-22 | 27.52 |
| 2025-07-21 | 26.83 |
| 2025-07-18 | 26.13 |
| 2025-07-17 | 24.53 |
| 2025-07-16 | 24.44 |
| 2025-07-15 | 24.93 |
| 2025-07-14 | 23.04 |
| 2025-07-11 | 22.64 |
| 2025-07-10 | 22.14 |
| 2025-07-09 | 21.45 |
| 2025-07-08 | 22.74 |
| 2025-07-07 | 21.35 |
| 2025-07-04 | 21.55 |
| 2025-07-03 | 22.24 |
| 2025-07-02 | 22.74 |
| 2025-06-30 | 22.14 |
| 2025-06-27 | 23.04 |
| 2025-06-26 | 23.34 |
| 2025-06-25 | 24.04 |
| 2025-06-24 | 22.54 |
| 2025-06-23 | 20.05 |
| 2025-06-20 | 19.15 |
| 2025-06-19 | 17.76 |
| 2025-06-18 | 20.15 |
| 2025-06-17 | 21.55 |
| 2025-06-16 | 21.94 |
| 2025-06-13 | 20.85 |
| 2025-06-12 | 21.84 |
| 2025-06-11 | 23.24 |
| 2025-06-10 | 22.04 |
| 2025-06-09 | 22.04 |
| 2025-06-06 | 20.35 |
| 2025-06-05 | 20.55 |
| 2025-06-04 | 19.35 |
| 2025-06-03 | 18.66 |
| 2025-06-02 | 16.96 |
| 2025-05-30 | 17.46 |
| 2025-05-29 | 18.86 |
| 2025-05-28 | 17.36 |
| 2025-05-27 | 17.86 |
| 2025-05-26 | 17.16 |
| 2025-05-23 | 18.66 |
| 2025-05-22 | 18.36 |
| 2025-05-21 | 19.85 |
| 2025-05-20 | 18.96 |
| 2025-05-19 | 17.26 |
| 2025-05-16 | 17.36 |
| 2025-05-15 | 17.86 |
| 2025-05-14 | 18.66 |
| 2025-05-13 | 15.87 |
| 2025-05-12 | 18.26 |
| 2025-05-09 | 14.87 |
| 2025-05-08 | 14.27 |
| 2025-05-07 | 13.78 |
| 2025-05-06 | 13.78 |
| 2025-05-02 | 12.88 |
| 2025-04-30 | 10.89 |
| 2025-04-29 | 10.29 |
| 2025-04-28 | 10.09 |
| 2025-04-25 | 10.09 |
| 2025-04-24 | 9.60 |
| 2025-04-23 | 10.48 |
| 2025-04-22 | 8.02 |
| 2025-04-17 | 7.13 |
| 2025-04-16 | 5.26 |
| 2025-04-15 | 7.33 |
| 2025-04-14 | 7.13 |
| 2025-04-11 | 4.66 |
| 2025-04-10 | 3.58 |
| 2025-04-09 | 1.31 |
| 2025-04-08 | 0.22 |
| 2025-04-07 | -1.16 |
| 2025-04-03 | 14.13 |
| 2025-04-02 | 16.01 |
| 2025-04-01 | 15.91 |
| 2025-03-31 | 15.71 |
| 2025-03-28 | 16.99 |
| 2025-03-27 | 17.78 |
| 2025-03-26 | 17.29 |
| 2025-03-25 | 16.70 |
| 2025-03-24 | 19.36 |
| 2025-03-21 | 18.38 |
| 2025-03-20 | 21.04 |
| 2025-03-19 | 23.70 |
| 2025-03-18 | 23.50 |
| 2025-03-17 | 20.64 |
| 2025-03-14 | 19.66 |
| 2025-03-13 | 17.19 |
| 2025-03-12 | 18.28 |
| 2025-03-11 | 18.57 |
| 2025-03-10 | 18.77 |
| 2025-03-07 | 20.94 |
| 2025-03-06 | 21.43 |
| 2025-03-05 | 17.39 |
| 2025-03-04 | 14.13 |
| 2025-03-03 | 14.53 |
| 2025-02-28 | 14.23 |
| 2025-02-27 | 18.08 |
| 2025-02-26 | 18.18 |
| 2025-02-25 | 14.63 |
| 2025-02-24 | 16.11 |
| 2025-02-21 | 16.80 |
| 2025-02-20 | 12.26 |
| 2025-02-19 | 14.13 |
| 2025-02-18 | 14.33 |
| 2025-02-17 | 12.55 |
| 2025-02-14 | 12.55 |
| 2025-02-13 | 8.51 |
| 2025-02-12 | 8.81 |
| 2025-02-11 | 6.14 |
| 2025-02-10 | 7.13 |
| 2025-02-07 | 5.26 |
| 2025-02-06 | 4.07 |
| 2025-02-05 | 2.59 |
| 2025-02-04 | 3.58 |
| 2025-02-03 | 0.82 |
| 2025-01-28 | 0.82 |
| 2025-01-27 | 0.62 |
| 2025-01-24 | -0.07 |
| 2025-01-23 | -1.85 |
| 2025-01-22 | -1.50 |
| 2025-01-21 | 0.22 |
| 2025-01-20 | -0.76 |
| 2025-01-17 | -2.39 |
| 2025-01-16 | -2.59 |
| 2025-01-15 | -3.92 |
| 2025-01-14 | -4.12 |
| 2025-01-13 | -5.84 |
| 2025-01-10 | -4.95 |
| 2025-01-09 | -4.17 |
| 2025-01-08 | -3.97 |
| 2025-01-07 | -3.18 |
| 2025-01-06 | -1.95 |
| 2025-01-03 | -1.65 |
| 2025-01-02 | -2.44 |
| 2024-12-31 | -0.07 |
| 2024-12-30 | -0.47 |
| 2024-12-27 | -0.27 |
| 2024-12-24 | 0.13 |
| 2024-12-23 | -1.26 |
| 2024-12-20 | -1.90 |
| 2024-12-19 | -1.75 |
| 2024-12-18 | -1.16 |
| 2024-12-17 | -1.85 |
| 2024-12-16 | -1.70 |
| 2024-12-13 | -0.96 |
| 2024-12-12 | 1.31 |
| 2024-12-11 | 0.22 |
| 2024-12-10 | 1.01 |
| 2024-12-09 | 1.41 |
| 2024-12-06 | -1.16 |
| 2024-12-05 | -2.74 |
| 2024-12-04 | -1.95 |
| 2024-12-03 | -1.95 |
| 2024-12-02 | -2.64 |
| 2024-11-29 | -3.33 |
| 2024-11-28 | -3.82 |
| 2024-11-27 | -2.54 |
| 2024-11-26 | -4.95 |
| 2024-11-25 | -4.86 |
| 2024-11-22 | -4.61 |
| 2024-11-21 | -2.74 |
| 2024-11-20 | -2.24 |
| 2024-11-19 | -2.39 |
| 2024-11-18 | -2.78 |
| 2024-11-15 | -3.57 |
| 2024-11-14 | -3.57 |
| 2024-11-13 | -1.65 |
| 2024-11-12 | -1.50 |
| 2024-11-11 | 1.41 |
| 2024-11-08 | 2.69 |
| 2024-11-07 | 3.97 |
| 2024-11-06 | 1.80 |
| 2024-11-05 | 4.17 |
| 2024-11-04 | 2.00 |
| 2024-11-01 | 1.70 |
| 2024-10-31 | 0.91 |
| 2024-10-30 | 0.91 |
| 2024-10-29 | 2.59 |
| 2024-10-28 | 2.11 |
| 2024-10-25 | 2.21 |
| 2024-10-24 | 1.63 |
| 2024-10-23 | 2.88 |
| 2024-10-22 | 1.63 |
| 2024-10-21 | 1.54 |
| 2024-10-18 | 2.97 |
| 2024-10-17 | -0.57 |
| 2024-10-16 | 0.48 |
| 2024-10-15 | 0.87 |
| 2024-10-14 | 4.41 |
| 2024-10-10 | 5.18 |
| 2024-10-09 | 2.11 |
| 2024-10-08 | 3.65 |
| 2024-10-07 | 13.99 |
| 2024-10-04 | 12.36 |
| 2024-10-03 | 9.30 |
| 2024-10-02 | 10.83 |
| 2024-09-30 | 4.51 |
| 2024-09-27 | 2.21 |
| 2024-09-26 | -1.05 |
| 2024-09-25 | -4.98 |
| 2024-09-24 | -5.45 |
| 2024-09-23 | -9.24 |
| 2024-09-20 | -9.29 |
| 2024-09-19 | -10.34 |
| 2024-09-17 | -12.11 |
| 2024-09-16 | -13.17 |
| 2024-09-13 | -13.45 |
| 2024-09-12 | -14.08 |
| 2024-09-11 | -14.89 |
| 2024-09-10 | -14.22 |
| 2024-09-09 | -14.55 |
| 2024-09-05 | -13.36 |
| 2024-09-04 | -13.41 |
| 2024-09-03 | -12.45 |
| 2024-09-02 | -12.35 |
| 2024-08-30 | -10.87 |
| 2024-08-29 | -12.02 |
| 2024-08-28 | -12.35 |
| 2024-08-27 | -11.54 |
| 2024-08-26 | -12.02 |
| 2024-08-23 | -12.78 |
| 2024-08-22 | -12.73 |
| 2024-08-21 | -13.98 |
| 2024-08-20 | -13.41 |
| 2024-08-19 | -13.07 |
| 2024-08-16 | -13.74 |
| 2024-08-15 | -15.27 |
| 2024-08-14 | -15.42 |
| 2024-08-13 | -15.08 |
| 2024-08-12 | -15.42 |
| 2024-08-09 | -15.42 |
| 2024-08-08 | -16.47 |
| 2024-08-07 | -16.52 |
| 2024-08-06 | -17.62 |
| 2024-08-05 | -17.38 |
| 2024-08-02 | -16.14 |
| 2024-08-01 | -14.51 |
| 2024-07-31 | -13.98 |
| 2024-07-30 | -15.94 |
| 2024-07-29 | -14.55 |
| 2024-07-26 | -15.94 |
| 2024-07-25 | -15.85 |
| 2024-07-24 | -14.36 |
| 2024-07-23 | -13.69 |
| 2024-07-22 | -12.73 |
| 2024-07-19 | -13.88 |
| 2024-07-18 | -12.21 |
| 2024-07-17 | -12.45 |
| 2024-07-16 | -12.45 |
| 2024-07-15 | -11.01 |
| 2024-07-12 | -9.67 |
| 2024-07-11 | -11.87 |
| 2024-07-10 | -13.69 |
| 2024-07-09 | -13.55 |
| 2024-07-08 | -13.41 |
| 2024-07-05 | -12.54 |
| 2024-07-04 | -11.35 |
| 2024-07-03 | -11.87 |
| 2024-07-02 | -12.88 |
| 2024-06-28 | -13.21 |
| 2024-06-27 | -13.17 |
| 2024-06-26 | -11.54 |
| 2024-06-25 | -11.73 |
| 2024-06-24 | -11.87 |
| 2024-06-21 | -11.87 |
| 2024-06-20 | -10.39 |
| 2024-06-19 | -9.91 |
| 2024-06-18 | -12.40 |
| 2024-06-17 | -12.35 |
| 2024-06-14 | -12.50 |
| 2024-06-13 | -11.59 |
| 2024-06-12 | -12.40 |
| 2024-06-11 | -11.39 |
| 2024-06-07 | -10.63 |
| 2024-06-06 | -10.15 |
| 2024-06-05 | -10.63 |
| 2024-06-04 | -10.63 |
| 2024-06-03 | -10.82 |
| 2024-05-31 | -12.35 |
| 2024-05-30 | -11.59 |
| 2024-05-29 | -10.39 |
| 2024-05-28 | -8.90 |
| 2024-05-27 | -9.00 |
| 2024-05-24 | -10.00 |
| 2024-05-23 | -8.90 |
| 2024-05-22 | -7.37 |
| 2024-05-21 | -7.32 |
| 2024-05-20 | -5.12 |
| 2024-05-17 | -5.55 |
| 2024-05-16 | -6.46 |
| 2024-05-14 | -7.90 |
| 2024-05-13 | -7.71 |
| 2024-05-10 | -8.42 |
| 2024-05-09 | -10.58 |
| 2024-05-08 | -11.82 |
| 2024-05-07 | -11.11 |
| 2024-05-06 | -10.53 |
| 2024-05-03 | -11.11 |
| 2024-05-02 | -12.30 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -14.65 |
| 2024-04-26 | -14.99 |
| 2024-04-25 | -16.84 |
| 2024-04-24 | -17.22 |
| 2024-04-23 | -18.98 |
| 2024-04-22 | -20.64 |
| 2024-04-19 | -21.78 |
| 2024-04-18 | -21.02 |
| 2024-04-17 | -21.73 |
| 2024-04-16 | -21.68 |
| 2024-04-15 | -20.12 |
| 2024-04-12 | -19.40 |
| 2024-04-11 | -17.65 |
| 2024-04-10 | -17.41 |
| 2024-04-09 | -18.88 |
| 2024-04-08 | -19.40 |
| 2024-04-05 | -19.55 |
| 2024-04-03 | -19.55 |
| 2024-04-02 | -18.55 |
| 2024-03-28 | -20.45 |
| 2024-03-27 | -21.07 |
| 2024-03-26 | -20.02 |
| 2024-03-25 | -20.78 |
| 2024-03-22 | -20.64 |
| 2024-03-21 | -18.79 |
| 2024-03-20 | -20.35 |
| 2024-03-19 | -20.45 |
| 2024-03-18 | -19.45 |
| 2024-03-15 | -19.50 |
| 2024-03-14 | -18.45 |
| 2024-03-13 | -17.74 |
| 2024-03-12 | -17.74 |
| 2024-03-11 | -20.26 |
| 2024-03-08 | -21.35 |
| 2024-03-07 | -22.01 |
| 2024-03-06 | -21.16 |
| 2024-03-05 | -22.58 |
| 2024-03-04 | -20.50 |
| 2024-03-01 | -20.59 |
| 2024-02-29 | -21.02 |
| 2024-02-28 | -20.78 |
| 2024-02-27 | -19.45 |
| 2024-02-26 | -20.35 |
| 2024-02-23 | -19.83 |
| 2024-02-22 | -19.64 |
| 2024-02-21 | -20.92 |
| 2024-02-20 | -22.20 |
| 2024-02-19 | -22.63 |
| 2024-02-16 | -21.63 |
| 2024-02-15 | -23.63 |
| 2024-02-14 | -23.91 |
| 2024-02-09 | -24.67 |
| 2024-02-08 | -24.01 |
| 2024-02-07 | -23.06 |
| 2024-02-06 | -22.68 |
| 2024-02-05 | -25.77 |
| 2024-02-02 | -25.62 |
| 2024-02-01 | -25.24 |
| 2024-01-31 | -25.81 |
| 2024-01-30 | -24.82 |
| 2024-01-29 | -22.92 |
| 2024-01-26 | -23.53 |
| 2024-01-25 | -22.35 |
| 2024-01-24 | -23.72 |
| 2024-01-23 | -26.48 |
| 2024-01-22 | -28.24 |
| 2024-01-19 | -26.67 |
| 2024-01-18 | -26.24 |
| 2024-01-17 | -26.86 |
| 2024-01-16 | -24.01 |
| 2024-01-15 | -22.20 |
| 2024-01-12 | -22.16 |
| 2024-01-11 | -21.82 |
| 2024-01-10 | -22.82 |
| 2024-01-09 | -22.39 |
| 2024-01-08 | -22.30 |
| 2024-01-05 | -20.78 |
| 2024-01-04 | -20.16 |
| 2024-01-03 | -20.26 |
| 2024-01-02 | -19.55 |
| 2023-12-29 | -18.36 |
| 2023-12-28 | -18.17 |
| 2023-12-27 | -20.40 |
| 2023-12-22 | -21.78 |
| 2023-12-21 | -20.31 |
| 2023-12-20 | -20.40 |
| 2023-12-19 | -21.02 |
| 2023-12-18 | -20.40 |
| 2023-12-15 | -19.55 |
| 2023-12-14 | -21.45 |
| 2023-12-13 | -22.30 |
| 2023-12-12 | -21.59 |
| 2023-12-11 | -22.39 |
| 2023-12-08 | -21.82 |
| 2023-12-07 | -21.78 |
| 2023-12-06 | -21.21 |
| 2023-12-05 | -21.82 |
| 2023-12-04 | -20.26 |
| 2023-12-01 | -19.40 |
| 2023-11-30 | -18.36 |
| 2023-11-29 | -18.64 |
| 2023-11-28 | -16.89 |
| 2023-11-27 | -16.08 |
| 2023-11-24 | -15.98 |
| 2023-11-23 | -14.23 |
| 2023-11-22 | -15.18 |
| 2023-11-21 | -15.27 |
| 2023-11-20 | -14.99 |
| 2023-11-17 | -16.55 |
| 2023-11-16 | -14.75 |
| 2023-11-15 | -13.56 |
| 2023-11-14 | -16.74 |
| 2023-11-13 | -16.60 |
| 2023-11-10 | -17.79 |
| 2023-11-09 | -16.27 |
| 2023-11-08 | -16.17 |
| 2023-11-07 | -15.65 |
| 2023-11-06 | -14.18 |
| 2023-11-03 | -15.65 |
| 2023-11-02 | -17.69 |
| 2023-11-01 | -18.36 |
| 2023-10-31 | -18.22 |
| 2023-10-30 | -16.74 |
| 2023-10-27 | -16.74 |
| 2023-10-26 | -18.54 |
| 2023-10-25 | -18.31 |
| 2023-10-24 | -18.95 |
| 2023-10-20 | -18.08 |
| 2023-10-19 | -17.53 |
| 2023-10-18 | -15.36 |
| 2023-10-17 | -15.27 |
| 2023-10-16 | -15.87 |
| 2023-10-13 | -15.09 |
| 2023-10-12 | -13.15 |
| 2023-10-11 | -14.58 |
| 2023-10-10 | -15.64 |
| 2023-10-09 | -16.33 |
| 2023-10-06 | -16.47 |
| 2023-10-05 | -17.85 |
| 2023-10-04 | -17.99 |
| 2023-10-03 | -17.39 |
| 2023-09-29 | -15.09 |
| 2023-09-28 | -17.11 |
| 2023-09-27 | -15.96 |
| 2023-09-26 | -16.70 |
| 2023-09-25 | -15.55 |
| 2023-09-22 | -13.89 |
| 2023-09-21 | -15.82 |
| 2023-09-20 | -14.76 |
| 2023-09-19 | -14.21 |
| 2023-09-18 | -14.62 |
| 2023-09-15 | -13.43 |
| 2023-09-14 | -13.89 |
| 2023-09-13 | -14.12 |
| 2023-09-12 | -14.07 |
| 2023-09-11 | -13.80 |
| 2023-09-07 | -13.47 |
| 2023-09-06 | -12.41 |
| 2023-09-05 | -12.41 |
| 2023-09-04 | -10.57 |
| 2023-08-31 | -12.83 |
| 2023-08-30 | -12.51 |
| 2023-08-29 | -12.37 |
| 2023-08-28 | -14.12 |
| 2023-08-25 | -14.76 |
| 2023-08-24 | -13.61 |
| 2023-08-23 | -15.22 |
| 2023-08-22 | -15.64 |
| 2023-08-21 | -16.42 |
| 2023-08-18 | -14.90 |
| 2023-08-17 | -13.06 |
| 2023-08-16 | -13.20 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -11.13 |
| 2023-08-11 | -9.65 |
| 2023-08-10 | -8.91 |
| 2023-08-09 | -9.01 |
| 2023-08-08 | -9.33 |
| 2023-08-07 | -7.72 |
| 2023-08-04 | -7.72 |
| 2023-08-03 | -8.36 |
| 2023-08-02 | -7.95 |
| 2023-08-01 | -5.42 |
| 2023-07-31 | -5.42 |
| 2023-07-28 | -5.97 |
| 2023-07-27 | -7.35 |
| 2023-07-26 | -8.55 |
| 2023-07-25 | -8.27 |
| 2023-07-24 | -11.77 |
| 2023-07-21 | -9.79 |
| 2023-07-20 | -10.66 |
| 2023-07-19 | -10.48 |
| 2023-07-18 | -10.16 |
| 2023-07-14 | -8.36 |
| 2023-07-13 | -8.59 |
| 2023-07-12 | -10.85 |
| 2023-07-11 | -11.86 |
| 2023-07-10 | -12.60 |
| 2023-07-07 | -13.15 |
| 2023-07-06 | -12.41 |
| 2023-07-05 | -10.34 |
| 2023-07-04 | -9.01 |
| 2023-07-03 | -9.56 |
| 2023-06-30 | -11.36 |
| 2023-06-29 | -11.26 |
| 2023-06-28 | -10.07 |
| 2023-06-27 | -10.30 |
| 2023-06-26 | -11.82 |
| 2023-06-23 | -11.49 |
| 2023-06-21 | -9.97 |
| 2023-06-20 | -8.27 |
| 2023-06-19 | -6.98 |
| 2023-06-16 | -6.34 |
| 2023-06-15 | -7.26 |
| 2023-06-14 | -9.28 |
| 2023-06-13 | -8.68 |
| 2023-06-12 | -9.28 |
| 2023-06-09 | -9.47 |
| 2023-06-08 | -9.97 |
| 2023-06-07 | -10.25 |
| 2023-06-06 | -11.08 |
| 2023-06-05 | -10.89 |
| 2023-06-02 | -11.63 |
| 2023-06-01 | -15.13 |
| 2023-05-31 | -14.90 |
| 2023-05-30 | -13.34 |
| 2023-05-29 | -13.52 |
| 2023-05-25 | -12.64 |
| 2023-05-24 | -11.08 |
| 2023-05-23 | -9.74 |
| 2023-05-22 | -8.64 |
| 2023-05-19 | -9.74 |
| 2023-05-18 | -8.45 |
| 2023-05-17 | -9.33 |
| 2023-05-16 | -7.35 |
| 2023-05-15 | -7.35 |
| 2023-05-12 | -9.05 |
| 2023-05-11 | -8.55 |
| 2023-05-10 | -8.50 |
| 2023-05-09 | -8.09 |
| 2023-05-08 | -6.06 |
| 2023-05-05 | -7.16 |
| 2023-05-04 | -7.63 |
| 2023-05-03 | -8.91 |
| 2023-05-02 | -7.95 |
| 2023-04-28 | -7.90 |
| 2023-04-27 | -8.18 |
| 2023-04-26 | -8.68 |
| 2023-04-25 | -9.19 |
| 2023-04-24 | -7.63 |
| 2023-04-21 | -7.26 |
| 2023-04-20 | -5.61 |
| 2023-04-19 | -5.80 |
| 2023-04-18 | -4.51 |
| 2023-04-17 | -3.69 |
| 2023-04-14 | -5.15 |
| 2023-04-13 | -5.80 |
| 2023-04-12 | -5.98 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -5.89 |
| 2023-04-04 | -6.16 |
| 2023-04-03 | -5.61 |
| 2023-03-31 | -5.70 |
| 2023-03-30 | -5.98 |
| 2023-03-29 | -6.62 |
| 2023-03-28 | -8.36 |
| 2023-03-27 | -9.42 |
| 2023-03-24 | -7.90 |
| 2023-03-23 | -7.17 |
| 2023-03-22 | -9.28 |
| 2023-03-21 | -10.84 |
| 2023-03-20 | -11.98 |
| 2023-03-17 | -9.55 |
| 2023-03-16 | -10.97 |
| 2023-03-15 | -9.37 |
| 2023-03-14 | -10.84 |
| 2023-03-13 | -8.73 |
| 2023-03-10 | -10.70 |
| 2023-03-09 | -7.63 |
| 2023-03-08 | -7.26 |
| 2023-03-07 | -5.06 |
| 2023-03-06 | -4.70 |
| 2023-03-03 | -4.79 |
| 2023-03-02 | -5.61 |
| 2023-03-01 | -4.88 |
| 2023-02-28 | -8.41 |
| 2023-02-27 | -7.99 |
| 2023-02-24 | -7.26 |
| 2023-02-23 | -6.16 |
| 2023-02-22 | -5.89 |
| 2023-02-21 | -5.25 |
| 2023-02-20 | -3.78 |
| 2023-02-17 | -4.33 |
| 2023-02-16 | -3.14 |
| 2023-02-15 | -4.05 |
| 2023-02-14 | -2.68 |
| 2023-02-13 | -2.22 |
| 2023-02-10 | -2.40 |
| 2023-02-09 | -0.30 |
| 2023-02-08 | -1.85 |
| 2023-02-07 | -1.85 |
| 2023-02-06 | -2.13 |
| 2023-02-03 | -0.21 |
| 2023-02-02 | 1.17 |
| 2023-02-01 | 1.63 |
| 2023-01-31 | 0.80 |
| 2023-01-30 | 1.81 |
| 2023-01-27 | 4.38 |
| 2023-01-26 | 4.10 |
| 2023-01-20 | 1.63 |
| 2023-01-19 | -0.21 |
| 2023-01-18 | -0.02 |
| 2023-01-17 | -0.57 |
| 2023-01-16 | 0.07 |
| 2023-01-13 | 0.16 |
| 2023-01-12 | -0.85 |
| 2023-01-11 | -1.12 |
| 2023-01-10 | -1.67 |
| 2023-01-09 | -1.49 |
| 2023-01-06 | -3.23 |
| 2023-01-05 | -2.95 |
| 2023-01-04 | -4.15 |
| 2023-01-03 | -7.17 |
| 2022-12-30 | -8.73 |
| 2022-12-29 | -9.05 |
| 2022-12-28 | -8.18 |
| 2022-12-23 | -9.74 |
| 2022-12-22 | -9.32 |
| 2022-12-21 | -11.61 |
| 2022-12-20 | -11.98 |
| 2022-12-19 | -10.61 |
| 2022-12-16 | -10.10 |
| 2022-12-15 | -10.61 |
| 2022-12-14 | -9.28 |
| 2022-12-13 | -9.60 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -8.36 |
| 2022-12-08 | -10.38 |
| 2022-12-07 | -13.03 |
| 2022-12-06 | -10.29 |
| 2022-12-05 | -10.33 |
| 2022-12-02 | -14.00 |
| 2022-12-01 | -13.31 |
| 2022-11-30 | -14.32 |
| 2022-11-29 | -16.06 |
| 2022-11-28 | -20.18 |
| 2022-11-25 | -18.99 |
| 2022-11-24 | -18.53 |
| 2022-11-23 | -19.27 |
| 2022-11-22 | -19.72 |
| 2022-11-21 | -18.58 |
| 2022-11-18 | -17.16 |
| 2022-11-17 | -16.84 |
| 2022-11-16 | -15.88 |
| 2022-11-15 | -15.46 |
| 2022-11-14 | -18.90 |
| 2022-11-11 | -20.18 |
| 2022-11-10 | -25.77 |
| 2022-11-09 | -24.58 |
| 2022-11-08 | -23.62 |
| 2022-11-07 | -23.57 |
| 2022-11-04 | -25.64 |
| 2022-11-03 | -29.35 |
| 2022-11-02 | -27.10 |
| 2022-11-01 | -28.75 |
| 2022-10-31 | -32.10 |
| 2022-10-28 | -31.55 |
| 2022-10-27 | -28.93 |
| 2022-10-26 | -29.38 |
| 2022-10-25 | -30.04 |
| 2022-10-24 | -30.04 |
| 2022-10-21 | -25.40 |
| 2022-10-20 | -25.18 |
| 2022-10-19 | -24.07 |
| 2022-10-18 | -22.34 |
| 2022-10-17 | -23.76 |
| 2022-10-14 | -23.80 |
| 2022-10-13 | -24.56 |
| 2022-10-12 | -23.27 |
| 2022-10-11 | -22.65 |
| 2022-10-10 | -21.06 |
| 2022-10-07 | -18.72 |
| 2022-10-06 | -17.48 |
| 2022-10-05 | -17.17 |
| 2022-10-03 | -21.68 |
| 2022-09-30 | -20.89 |
| 2022-09-29 | -21.28 |
| 2022-09-28 | -20.84 |
| 2022-09-27 | -18.10 |
| 2022-09-26 | -18.19 |
| 2022-09-23 | -17.83 |
| 2022-09-22 | -16.82 |
| 2022-09-21 | -15.49 |
| 2022-09-20 | -14.03 |
| 2022-09-19 | -15.14 |
| 2022-09-16 | -14.21 |
| 2022-09-15 | -13.50 |
| 2022-09-14 | -13.77 |
| 2022-09-13 | -11.69 |
| 2022-09-09 | -11.55 |
| 2022-09-08 | -13.85 |
| 2022-09-07 | -13.01 |
| 2022-09-06 | -12.39 |
| 2022-09-05 | -12.44 |
| 2022-09-02 | -11.38 |
| 2022-09-01 | -10.67 |
| 2022-08-31 | -9.34 |
| 2022-08-30 | -9.34 |
| 2022-08-29 | -9.26 |
| 2022-08-26 | -8.46 |
| 2022-08-25 | -9.34 |
| 2022-08-24 | -12.44 |
| 2022-08-23 | -11.38 |
| 2022-08-22 | -10.32 |
| 2022-08-19 | -10.14 |
| 2022-08-18 | -10.32 |
| 2022-08-17 | -9.70 |
| 2022-08-16 | -10.05 |
| 2022-08-15 | -8.99 |
| 2022-08-12 | -8.37 |
| 2022-08-11 | -8.99 |
| 2022-08-10 | -10.94 |
| 2022-08-09 | -9.34 |
| 2022-08-08 | -9.08 |
| 2022-08-05 | -8.46 |
| 2022-08-04 | -8.55 |
| 2022-08-03 | -10.32 |
| 2022-08-02 | -10.67 |
| 2022-08-01 | -8.55 |
| 2022-07-29 | -8.55 |
| 2022-07-28 | -6.60 |
| 2022-07-27 | -6.25 |
| 2022-07-26 | -5.10 |
| 2022-07-25 | -6.60 |
| 2022-07-22 | -6.69 |
| 2022-07-21 | -6.78 |
| 2022-07-20 | -5.19 |
| 2022-07-19 | -6.16 |
| 2022-07-18 | -5.54 |
| 2022-07-15 | -7.84 |
| 2022-07-14 | -6.07 |
| 2022-07-13 | -5.63 |
| 2022-07-12 | -5.54 |
| 2022-07-11 | -4.30 |
| 2022-07-08 | -1.74 |
| 2022-07-07 | -1.91 |
| 2022-07-06 | -2.62 |
| 2022-07-05 | -1.29 |
| 2022-07-04 | -1.47 |
| 2022-06-30 | -1.47 |
| 2022-06-29 | -1.03 |
| 2022-06-28 | 0.47 |
| 2022-06-27 | -0.15 |
| 2022-06-24 | -2.53 |
| 2022-06-23 | -4.39 |
| 2022-06-22 | -5.63 |
| 2022-06-21 | -3.24 |
| 2022-06-20 | -4.83 |
| 2022-06-17 | -5.10 |
| 2022-06-16 | -6.42 |
| 2022-06-15 | -4.30 |
| 2022-06-14 | -5.54 |
| 2022-06-13 | -5.63 |
| 2022-06-10 | -2.18 |
| 2022-06-09 | -2.00 |
| 2022-06-08 | -1.56 |
| 2022-06-07 | -3.59 |
| 2022-06-06 | -3.15 |
| 2022-06-02 | -5.63 |
| 2022-06-01 | -4.83 |
| 2022-05-31 | -4.39 |
| 2022-05-30 | -5.72 |
| 2022-05-27 | -7.49 |
| 2022-05-26 | -10.23 |
| 2022-05-25 | -9.87 |
| 2022-05-24 | -10.14 |
| 2022-05-23 | -8.81 |
| 2022-05-20 | -7.75 |
| 2022-05-19 | -10.32 |
| 2022-05-18 | -8.28 |
| 2022-05-17 | -8.37 |
| 2022-05-16 | -11.29 |
| 2022-05-13 | -11.55 |
| 2022-05-12 | -13.90 |
| 2022-05-11 | -11.73 |
| 2022-05-10 | -12.79 |
| 2022-05-06 | -10.94 |
| 2022-05-05 | -7.66 |
| 2022-05-04 | -7.22 |
| 2022-05-03 | -6.16 |
| 2022-04-29 | -6.16 |
| 2022-04-28 | -9.87 |
| 2022-04-27 | -11.29 |
| 2022-04-26 | -11.29 |
| 2022-04-25 | -11.20 |
| 2022-04-22 | -8.21 |
| 2022-04-21 | -8.03 |
| 2022-04-20 | -6.97 |
| 2022-04-19 | -6.53 |
| 2022-04-14 | -4.33 |
| 2022-04-13 | -4.95 |
| 2022-04-12 | -5.21 |
| 2022-04-11 | -5.65 |
| 2022-04-08 | -2.66 |
| 2022-04-07 | -3.01 |
| 2022-04-06 | -1.95 |
| 2022-04-04 | -0.01 |
| 2022-04-01 | -1.95 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | -1.33 |
| 2022-03-29 | -2.57 |
| 2022-03-28 | -3.63 |
| 2022-03-25 | -4.95 |
| 2022-03-24 | -2.48 |
| 2022-03-23 | -1.69 |
| 2022-03-22 | -2.74 |
| 2022-03-21 | -5.74 |
| 2022-03-18 | -4.59 |
| 2022-03-17 | -4.51 |
| 2022-03-16 | -10.85 |
| 2022-03-15 | -17.85 |
| 2022-03-14 | -12.79 |
| 2022-03-11 | -8.38 |
| 2022-03-10 | -7.06 |
| 2022-03-09 | -8.47 |
| 2022-03-08 | -8.03 |
| 2022-03-07 | -6.53 |
| 2022-03-04 | -2.83 |
| 2022-03-03 | -0.28 |
| 2022-03-02 | -0.89 |
| 2022-03-01 | 0.78 |
| 2022-02-28 | 0.78 |
| 2022-02-25 | 0.96 |
| 2022-02-24 | 1.57 |
| 2022-02-23 | 4.83 |
| 2022-02-22 | 4.04 |
| 2022-02-21 | 7.21 |
| 2022-02-18 | 7.83 |
| 2022-02-17 | 9.77 |
| 2022-02-16 | 9.32 |
| 2022-02-15 | 7.74 |
| 2022-02-14 | 8.71 |
| 2022-02-11 | 10.21 |
| 2022-02-10 | 10.29 |
| 2022-02-09 | 9.94 |
| 2022-02-08 | 7.83 |
| 2022-02-07 | 8.71 |
| 2022-02-04 | 8.80 |
| 2022-01-31 | 5.62 |
| 2022-01-28 | 4.30 |
| 2022-01-27 | 5.36 |
| 2022-01-26 | 7.47 |
| 2022-01-25 | 7.47 |
| 2022-01-24 | 9.24 |
| 2022-01-21 | 10.38 |
| 2022-01-20 | 10.47 |
| 2022-01-19 | 6.68 |
| 2022-01-18 | 6.86 |
| 2022-01-17 | 7.21 |
| 2022-01-14 | 7.83 |
| 2022-01-13 | 8.18 |
| 2022-01-12 | 7.92 |
| 2022-01-11 | 5.10 |
| 2022-01-10 | 5.01 |
| 2022-01-07 | 4.13 |
| 2022-01-06 | 2.28 |
| 2022-01-05 | 1.48 |
| 2022-01-04 | 3.25 |
| 2022-01-03 | 3.07 |
| 2021-12-31 | 3.60 |
| 2021-12-30 | 2.54 |
| 2021-12-29 | 2.19 |
| 2021-12-28 | 3.16 |
| 2021-12-24 | 2.98 |
| 2021-12-23 | 2.81 |
| 2021-12-22 | 2.19 |
| 2021-12-21 | 1.75 |
| 2021-12-20 | 0.87 |
| 2021-12-17 | 2.81 |
| 2021-12-16 | 4.22 |
| 2021-12-15 | 3.86 |
| 2021-12-14 | 4.66 |
| 2021-12-13 | 6.33 |
| 2021-12-10 | 6.24 |
| 2021-12-09 | 7.39 |
| 2021-12-08 | 6.42 |
| 2021-12-07 | 6.33 |
| 2021-12-06 | 3.51 |
| 2021-12-03 | 5.36 |
| 2021-12-02 | 5.54 |
| 2021-12-01 | 5.01 |
| 2021-11-30 | 4.04 |
| 2021-11-29 | 6.33 |
| 2021-11-26 | 6.86 |
| 2021-11-25 | 9.77 |
| 2021-11-24 | 9.50 |
| 2021-11-23 | 9.32 |
| 2021-11-22 | 10.56 |
| 2021-11-19 | 10.91 |
| 2021-11-18 | 11.88 |
| 2021-11-17 | 13.55 |
| 2021-11-16 | 13.64 |
| 2021-11-15 | 12.58 |
| 2021-11-12 | 12.32 |
| 2021-11-11 | 12.06 |
| 2021-11-10 | 10.82 |
| 2021-11-09 | 9.94 |
| 2021-11-08 | 9.94 |
| 2021-11-05 | 10.47 |
| 2021-11-04 | 11.79 |
| 2021-11-03 | 10.82 |
| 2021-11-02 | 11.44 |
| 2021-11-01 | 11.44 |
| 2021-10-29 | 12.41 |
| 2021-10-28 | 12.94 |
| 2021-10-27 | 13.37 |
| 2021-10-26 | 15.09 |
| 2021-10-25 | 15.52 |
| 2021-10-22 | 15.44 |
| 2021-10-21 | 14.83 |
| 2021-10-20 | 15.70 |
| 2021-10-19 | 14.06 |
| 2021-10-18 | 12.59 |
| 2021-10-15 | 12.07 |
| 2021-10-12 | 10.43 |
| 2021-10-11 | 11.90 |
| 2021-10-08 | 9.92 |
| 2021-10-07 | 9.40 |
| 2021-10-06 | 6.21 |
| 2021-10-05 | 6.81 |
| 2021-10-04 | 6.64 |
| 2021-09-30 | 8.80 |
| 2021-09-29 | 9.23 |
| 2021-09-28 | 8.36 |
| 2021-09-27 | 7.07 |
| 2021-09-24 | 7.24 |
| 2021-09-23 | 8.62 |
| 2021-09-21 | 7.24 |
| 2021-09-20 | 6.81 |
| 2021-09-17 | 10.35 |
| 2021-09-16 | 9.40 |
| 2021-09-15 | 11.21 |
| 2021-09-14 | 12.85 |
| 2021-09-13 | 14.14 |
| 2021-09-10 | 15.78 |
| 2021-09-09 | 13.63 |
| 2021-09-08 | 16.04 |
| 2021-09-07 | 16.39 |
| 2021-09-06 | 15.44 |
| 2021-09-03 | 14.49 |
| 2021-09-02 | 15.18 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 13.97 |
| 2021-08-30 | 12.59 |
| 2021-08-27 | 11.99 |
| 2021-08-26 | 12.07 |
| 2021-08-25 | 13.28 |
| 2021-08-24 | 13.20 |
| 2021-08-23 | 10.78 |
| 2021-08-20 | 9.49 |
| 2021-08-19 | 11.47 |
| 2021-08-18 | 13.80 |
| 2021-08-17 | 13.28 |
| 2021-08-16 | 15.27 |
| 2021-08-13 | 16.04 |
| 2021-08-12 | 16.39 |
| 2021-08-11 | 17.08 |
| 2021-08-10 | 16.82 |
| 2021-08-09 | 15.44 |
| 2021-08-06 | 15.18 |
| 2021-08-05 | 15.27 |
| 2021-08-04 | 16.22 |
| 2021-08-03 | 15.09 |
| 2021-08-02 | 15.27 |
| 2021-07-30 | 14.40 |
| 2021-07-29 | 15.78 |
| 2021-07-28 | 12.33 |
| 2021-07-27 | 10.69 |
| 2021-07-26 | 15.18 |
| 2021-07-23 | 20.18 |
| 2021-07-22 | 21.82 |
| 2021-07-21 | 19.75 |
| 2021-07-20 | 19.75 |
| 2021-07-19 | 20.79 |
| 2021-07-16 | 23.38 |
| 2021-07-15 | 22.94 |
| 2021-07-14 | 22.08 |
| 2021-07-13 | 22.86 |
| 2021-07-12 | 21.22 |
| 2021-07-09 | 20.53 |
| 2021-07-08 | 19.67 |
| 2021-07-07 | 23.12 |
| 2021-07-06 | 23.20 |
| 2021-07-05 | 23.55 |
| 2021-07-02 | 23.98 |
| 2021-06-30 | 26.14 |
| 2021-06-29 | 26.91 |
| 2021-06-28 | 27.86 |
| 2021-06-25 | 27.78 |
| 2021-06-24 | 26.31 |
| 2021-06-23 | 26.05 |
| 2021-06-22 | 23.63 |
| 2021-06-21 | 24.50 |
| 2021-06-18 | 25.79 |
| 2021-06-17 | 24.58 |
| 2021-06-16 | 24.24 |
| 2021-06-15 | 25.10 |
| 2021-06-11 | 25.96 |
| 2021-06-10 | 25.45 |
| 2021-06-09 | 25.53 |
| 2021-06-08 | 25.62 |
| 2021-06-07 | 25.71 |
| 2021-06-04 | 26.14 |
| 2021-06-03 | 26.22 |
| 2021-06-02 | 27.60 |
| 2021-06-01 | 28.47 |
| 2021-05-31 | 26.83 |
| 2021-05-28 | 26.91 |
| 2021-05-27 | 26.74 |
| 2021-05-26 | 26.74 |
| 2021-05-25 | 25.88 |
| 2021-05-24 | 23.63 |
| 2021-05-21 | 23.55 |
| 2021-05-20 | 23.46 |
| 2021-05-18 | 24.15 |
| 2021-05-17 | 22.43 |
| 2021-05-14 | 21.65 |
| 2021-05-13 | 20.70 |
| 2021-05-12 | 22.51 |
| 2021-05-11 | 21.31 |
| 2021-05-10 | 23.98 |
| 2021-05-07 | 24.33 |
| 2021-05-06 | 24.15 |
| 2021-05-05 | 23.55 |
| 2021-05-04 | 24.15 |
| 2021-05-03 | 22.86 |
| 2021-04-30 | 24.24 |
| 2021-04-29 | 27.09 |
| 2021-04-28 | 25.45 |
| 2021-04-27 | 24.68 |
| 2021-04-26 | 24.93 |
| 2021-04-23 | 25.53 |
| 2021-04-22 | 23.99 |
| 2021-04-21 | 23.57 |
| 2021-04-20 | 25.53 |
| 2021-04-19 | 25.62 |
| 2021-04-16 | 25.02 |
| 2021-04-15 | 24.08 |
| 2021-04-14 | 24.85 |
| 2021-04-13 | 23.65 |
| 2021-04-12 | 22.45 |
| 2021-04-09 | 23.99 |
| 2021-04-08 | 25.19 |
| 2021-04-07 | 23.57 |
| 2021-04-01 | 24.68 |
| 2021-03-31 | 22.54 |
| 2021-03-30 | 23.22 |
| 2021-03-29 | 22.37 |
| 2021-03-26 | 22.11 |
| 2021-03-25 | 20.40 |
| 2021-03-24 | 20.23 |
| 2021-03-23 | 23.14 |
| 2021-03-22 | 24.42 |
| 2021-03-19 | 24.76 |
| 2021-03-18 | 26.81 |
| 2021-03-17 | 25.28 |
| 2021-03-16 | 25.10 |
| 2021-03-15 | 24.51 |
| 2021-03-12 | 23.99 |
| 2021-03-11 | 26.47 |
| 2021-03-10 | 24.59 |
| 2021-03-09 | 23.82 |
| 2021-03-08 | 22.88 |
| 2021-03-05 | 25.02 |
| 2021-03-04 | 25.79 |
| 2021-03-03 | 28.27 |
| 2021-03-02 | 25.02 |
| 2021-03-01 | 26.47 |
| 2021-02-26 | 24.93 |
| 2021-02-25 | 29.64 |
| 2021-02-24 | 27.76 |
| 2021-02-23 | 31.69 |
| 2021-02-22 | 30.49 |
| 2021-02-19 | 31.69 |
| 2021-02-18 | 31.60 |
| 2021-02-17 | 33.57 |
| 2021-02-16 | 32.12 |
| 2021-02-11 | 29.64 |
| 2021-02-10 | 29.38 |
| 2021-02-09 | 26.47 |
| 2021-02-08 | 26.13 |
| 2021-02-05 | 26.05 |
| 2021-02-04 | 25.02 |
| 2021-02-03 | 25.96 |
| 2021-02-02 | 25.79 |
| 2021-02-01 | 24.25 |
| 2021-01-29 | 21.68 |
| 2021-01-28 | 22.71 |
| 2021-01-27 | 25.96 |
| 2021-01-26 | 26.39 |
| 2021-01-25 | 29.47 |
| 2021-01-22 | 26.64 |
| 2021-01-21 | 28.53 |
| 2021-01-20 | 28.61 |
| 2021-01-19 | 27.41 |
| 2021-01-18 | 23.99 |
| 2021-01-15 | 23.05 |
| 2021-01-14 | 22.45 |
| 2021-01-13 | 21.43 |
| 2021-01-12 | 21.43 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 19.80 |
| 2021-01-07 | 18.43 |
| 2021-01-06 | 19.03 |
| 2021-01-05 | 18.61 |
| 2021-01-04 | 18.18 |
| 2020-12-31 | 17.15 |
| 2020-12-30 | 16.90 |
| 2020-12-29 | 14.33 |
| 2020-12-28 | 13.22 |
| 2020-12-24 | 13.73 |
| 2020-12-23 | 13.39 |
| 2020-12-22 | 12.45 |
| 2020-12-21 | 13.13 |
| 2020-12-18 | 13.73 |
| 2020-12-17 | 14.84 |
| 2020-12-16 | 14.07 |
| 2020-12-15 | 12.88 |
| 2020-12-14 | 13.65 |
| 2020-12-11 | 14.16 |
| 2020-12-10 | 13.73 |
| 2020-12-09 | 14.07 |
| 2020-12-08 | 13.13 |
| 2020-12-07 | 13.82 |
| 2020-12-04 | 15.36 |
| 2020-12-03 | 15.01 |
| 2020-12-02 | 14.07 |
| 2020-12-01 | 14.24 |
| 2020-11-30 | 13.56 |
| 2020-11-27 | 15.78 |
| 2020-11-26 | 15.19 |
| 2020-11-25 | 14.50 |
| 2020-11-24 | 14.33 |
| 2020-11-23 | 13.90 |
| 2020-11-20 | 13.65 |
| 2020-11-19 | 13.39 |
| 2020-11-18 | 14.07 |
| 2020-11-17 | 13.65 |
| 2020-11-16 | 13.47 |
| 2020-11-13 | 12.45 |
| 2020-11-12 | 12.62 |
| 2020-11-11 | 12.88 |
| 2020-11-10 | 12.88 |
| 2020-11-09 | 11.85 |
| 2020-11-06 | 10.65 |
| 2020-11-05 | 9.88 |
| 2020-11-04 | 6.89 |
| 2020-11-03 | 7.40 |
| 2020-11-02 | 5.18 |
| 2020-10-30 | 3.64 |
| 2020-10-29 | 5.69 |
| 2020-10-28 | 6.03 |
| 2020-10-27 | 6.28 |
| 2020-10-23 | 7.03 |
| 2020-10-22 | 6.44 |
| 2020-10-21 | 6.36 |
| 2020-10-20 | 5.53 |
| 2020-10-19 | 5.44 |
| 2020-10-16 | 4.94 |
| 2020-10-15 | 3.69 |
| 2020-10-14 | 5.86 |
| 2020-10-12 | 6.11 |
| 2020-10-09 | 4.03 |
| 2020-10-08 | 3.86 |
| 2020-10-07 | 4.36 |
| 2020-10-06 | 3.19 |
| 2020-10-05 | 2.11 |
| 2020-09-30 | 1.11 |
| 2020-09-29 | 0.28 |
| 2020-09-28 | 1.11 |
| 2020-09-25 | 0.20 |
| 2020-09-24 | 0.45 |
| 2020-09-23 | 2.11 |
| 2020-09-22 | 2.03 |
| 2020-09-21 | 2.94 |
| 2020-09-18 | 5.11 |
| 2020-09-17 | 4.61 |
| 2020-09-16 | 6.11 |
| 2020-09-15 | 6.28 |
| 2020-09-14 | 5.78 |
| 2020-09-11 | 5.19 |
| 2020-09-10 | 4.69 |
| 2020-09-09 | 5.11 |
| 2020-09-08 | 5.69 |
| 2020-09-07 | 5.94 |
| 2020-09-04 | 6.28 |
| 2020-09-03 | 7.11 |
| 2020-09-02 | 7.53 |
| 2020-09-01 | 7.78 |
| 2020-08-31 | 7.61 |
| 2020-08-28 | 8.78 |
| 2020-08-27 | 8.11 |
| 2020-08-26 | 8.78 |
| 2020-08-25 | 8.94 |
| 2020-08-24 | 9.02 |
| 2020-08-21 | 7.36 |
| 2020-08-20 | 5.94 |
| 2020-08-19 | 7.78 |
| 2020-08-18 | 8.36 |
| 2020-08-17 | 8.28 |
| 2020-08-14 | 7.53 |
| 2020-08-13 | 7.86 |
| 2020-08-12 | 7.78 |
| 2020-08-11 | 6.44 |
| 2020-08-10 | 4.53 |
| 2020-08-07 | 4.86 |
| 2020-08-06 | 6.61 |
| 2020-08-05 | 7.44 |
| 2020-08-04 | 6.69 |
| 2020-08-03 | 4.61 |
| 2020-07-31 | 5.19 |
| 2020-07-30 | 5.53 |
| 2020-07-29 | 6.28 |
| 2020-07-28 | 6.03 |
| 2020-07-27 | 5.61 |
| 2020-07-24 | 5.61 |
| 2020-07-23 | 7.86 |
| 2020-07-22 | 6.94 |
| 2020-07-21 | 9.44 |
| 2020-07-20 | 7.11 |
| 2020-07-17 | 7.44 |
| 2020-07-16 | 6.86 |
| 2020-07-15 | 9.02 |
| 2020-07-14 | 8.94 |
| 2020-07-13 | 10.27 |
| 2020-07-10 | 9.69 |
| 2020-07-09 | 11.94 |
| 2020-07-08 | 11.36 |
| 2020-07-07 | 10.94 |
| 2020-07-06 | 12.19 |
| 2020-07-03 | 7.94 |
| 2020-07-02 | 7.03 |
| 2020-06-30 | 3.69 |
| 2020-06-29 | 3.11 |
| 2020-06-26 | 4.11 |
| 2020-06-24 | 5.11 |
| 2020-06-23 | 5.61 |
| 2020-06-22 | 4.11 |
| 2020-06-19 | 4.36 |
| 2020-06-18 | 3.61 |
| 2020-06-17 | 3.69 |
| 2020-06-16 | 3.28 |
| 2020-06-15 | 0.78 |
| 2020-06-12 | 2.86 |
| 2020-06-11 | 3.53 |
| 2020-06-10 | 6.03 |
| 2020-06-09 | 5.94 |
| 2020-06-08 | 4.69 |
| 2020-06-05 | 4.69 |
| 2020-06-04 | 2.94 |
| 2020-06-03 | 2.78 |
| 2020-06-02 | 1.03 |
| 2020-06-01 | -0.14 |
| 2020-05-29 | -3.39 |
| 2020-05-28 | -2.76 |
| 2020-05-27 | -2.14 |
| 2020-05-26 | -1.51 |
| 2020-05-25 | -3.59 |
| 2020-05-22 | -3.59 |
| 2020-05-21 | 1.82 |
| 2020-05-20 | 2.65 |
| 2020-05-19 | 2.45 |
| 2020-05-18 | 0.78 |
| 2020-05-15 | -0.05 |
| 2020-05-14 | -0.05 |
| 2020-05-13 | 1.40 |
| 2020-05-12 | 1.82 |
| 2020-05-11 | 3.28 |
| 2020-05-08 | 1.61 |
| 2020-05-07 | 0.57 |
| 2020-05-06 | 1.40 |
| 2020-05-05 | -0.05 |
| 2020-05-04 | -1.09 |
| 2020-04-29 | 3.07 |
| 2020-04-28 | 3.07 |
| 2020-04-27 | 1.65 |
| 2020-04-24 | -0.21 |
| 2020-04-23 | 0.20 |
| 2020-04-22 | -0.01 |
| 2020-04-21 | -0.42 |
| 2020-04-20 | 2.07 |
| 2020-04-17 | 1.86 |
| 2020-04-16 | 0.62 |
| 2020-04-15 | 0.82 |
| 2020-04-14 | 2.48 |
| 2020-04-09 | 1.65 |
| 2020-04-08 | 0.41 |
| 2020-04-07 | 1.65 |
| 2020-04-06 | -0.63 |
| 2020-04-03 | -2.70 |
| 2020-04-02 | -2.50 |
| 2020-04-01 | -3.33 |
| 2020-03-31 | -1.04 |
| 2020-03-30 | -2.91 |
| 2020-03-27 | -1.46 |
| 2020-03-26 | -2.08 |
| 2020-03-25 | -1.25 |
| 2020-03-24 | -4.36 |
| 2020-03-23 | -8.72 |
| 2020-03-20 | -4.15 |
| 2020-03-19 | -8.72 |
| 2020-03-18 | -6.02 |
| 2020-03-17 | -2.08 |
| 2020-03-16 | -2.50 |
| 2020-03-13 | 1.03 |
| 2020-03-12 | 2.28 |
| 2020-03-11 | 6.22 |
| 2020-03-10 | 6.63 |
| 2020-03-09 | 5.60 |
| 2020-03-06 | 9.95 |
| 2020-03-05 | 12.23 |
| 2020-03-04 | 10.16 |
| 2020-03-03 | 10.37 |
| 2020-03-02 | 10.57 |
| 2020-02-28 | 9.74 |
| 2020-02-27 | 12.65 |
| 2020-02-26 | 11.82 |
| 2020-02-25 | 12.44 |
| 2020-02-24 | 12.23 |
| 2020-02-21 | 14.10 |
| 2020-02-20 | 15.14 |
| 2020-02-19 | 15.55 |
| 2020-02-18 | 14.93 |
| 2020-02-17 | 16.80 |
| 2020-02-14 | 16.18 |
| 2020-02-13 | 15.97 |
| 2020-02-12 | 16.38 |
| 2020-02-11 | 15.14 |
| 2020-02-10 | 13.69 |
| 2020-02-07 | 14.31 |
| 2020-02-06 | 14.93 |
| 2020-02-05 | 11.82 |
| 2020-02-04 | 11.40 |
| 2020-02-03 | 9.95 |
| 2020-01-31 | 9.95 |
| 2020-01-30 | 10.57 |
| 2020-01-29 | 13.27 |
| 2020-01-24 | 16.59 |
| 2020-01-23 | 16.18 |
| 2020-01-22 | 18.46 |
| 2020-01-21 | 16.80 |
| 2020-01-20 | 20.12 |
| 2020-01-17 | 21.15 |
| 2020-01-16 | 20.32 |
| 2020-01-15 | 20.12 |
| 2020-01-14 | 20.53 |
| 2020-01-13 | 20.95 |
| 2020-01-10 | 19.50 |
| 2020-01-09 | 19.50 |
| 2020-01-08 | 17.21 |
| 2020-01-07 | 18.04 |
| 2020-01-06 | 18.04 |
| 2020-01-03 | 18.87 |
| 2020-01-02 | 19.08 |
| 2019-12-31 | 18.04 |
| 2019-12-30 | 18.46 |
| 2019-12-27 | 17.84 |
| 2019-12-24 | 16.18 |
| 2019-12-23 | 16.59 |
| 2019-12-20 | 16.80 |
| 2019-12-19 | 16.18 |
| 2019-12-18 | 16.38 |
| 2019-12-17 | 16.18 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 15.55 |
| 2019-12-12 | 12.86 |
| 2019-12-11 | 11.20 |
| 2019-12-10 | 10.37 |
| 2019-12-09 | 10.78 |
| 2019-12-06 | 10.57 |
| 2019-12-05 | 9.74 |
| 2019-12-04 | 8.91 |
| 2019-12-03 | 10.16 |
| 2019-12-02 | 10.57 |
| 2019-11-29 | 9.95 |
| 2019-11-28 | 12.23 |
| 2019-11-27 | 12.65 |
| 2019-11-26 | 12.44 |
| 2019-11-25 | 12.65 |
| 2019-11-22 | 10.99 |
| 2019-11-21 | 10.37 |
| 2019-11-20 | 12.23 |
| 2019-11-19 | 13.06 |
| 2019-11-18 | 11.20 |
| 2019-11-15 | 9.95 |
| 2019-11-14 | 10.16 |
| 2019-11-13 | 10.78 |
| 2019-11-12 | 12.86 |
| 2019-11-11 | 12.44 |
| 2019-11-08 | 15.35 |
| 2019-11-07 | 16.18 |
| 2019-11-06 | 15.55 |
| 2019-11-05 | 15.55 |
| 2019-11-04 | 15.14 |
| 2019-11-01 | 13.27 |
| 2019-10-31 | 12.23 |
| 2019-10-30 | 11.28 |
| 2019-10-29 | 11.88 |
| 2019-10-28 | 12.09 |
| 2019-10-25 | 11.48 |
| 2019-10-24 | 11.48 |
| 2019-10-23 | 10.88 |
| 2019-10-22 | 11.68 |
| 2019-10-21 | 11.28 |
| 2019-10-18 | 11.48 |
| 2019-10-17 | 12.09 |
| 2019-10-16 | 11.08 |
| 2019-10-15 | 10.47 |
| 2019-10-14 | 10.68 |
| 2019-10-11 | 10.07 |
| 2019-10-10 | 7.25 |
| 2019-10-09 | 7.25 |
| 2019-10-08 | 8.05 |
| 2019-10-04 | 7.65 |
| 2019-10-03 | 8.86 |
| 2019-10-02 | 8.46 |
| 2019-09-30 | 8.66 |
| 2019-09-27 | 8.26 |
| 2019-09-26 | 8.46 |
| 2019-09-25 | 8.26 |
| 2019-09-24 | 9.67 |
| 2019-09-23 | 9.26 |
| 2019-09-20 | 10.27 |
| 2019-09-19 | 10.27 |
| 2019-09-18 | 11.48 |
| 2019-09-17 | 11.48 |
| 2019-09-16 | 12.69 |
| 2019-09-13 | 13.70 |
| 2019-09-12 | 12.69 |
| 2019-09-11 | 12.69 |
| 2019-09-10 | 11.08 |
| 2019-09-09 | 11.08 |
| 2019-09-06 | 10.68 |
| 2019-09-05 | 10.47 |
| 2019-09-04 | 10.07 |
| 2019-09-03 | 6.04 |
| 2019-09-02 | 6.44 |
| 2019-08-30 | 6.84 |
| 2019-08-29 | 6.64 |
| 2019-08-28 | 6.24 |
| 2019-08-27 | 6.44 |
| 2019-08-26 | 6.64 |
| 2019-08-23 | 8.46 |
| 2019-08-22 | 8.05 |
| 2019-08-21 | 8.86 |
| 2019-08-20 | 8.86 |
| 2019-08-19 | 8.66 |
| 2019-08-16 | 6.84 |
| 2019-08-15 | 5.64 |
| 2019-08-14 | 4.63 |
| 2019-08-13 | 4.83 |
| 2019-08-12 | 6.84 |
| 2019-08-09 | 7.45 |
| 2019-08-08 | 8.26 |
| 2019-08-07 | 7.85 |
| 2019-08-06 | 7.85 |
| 2019-08-05 | 8.26 |
| 2019-08-02 | 11.28 |
| 2019-08-01 | 14.10 |
| 2019-07-31 | 14.91 |
| 2019-07-30 | 16.32 |
| 2019-07-29 | 16.12 |
| 2019-07-26 | 17.13 |
| 2019-07-25 | 18.13 |
| 2019-07-24 | 17.73 |
| 2019-07-23 | 17.53 |
| 2019-07-22 | 16.92 |
| 2019-07-19 | 18.74 |
| 2019-07-18 | 17.53 |
| 2019-07-17 | 18.13 |
| 2019-07-16 | 18.13 |
| 2019-07-15 | 17.93 |
| 2019-07-12 | 17.73 |
| 2019-07-11 | 17.33 |
| 2019-07-10 | 16.52 |
| 2019-07-09 | 16.12 |
| 2019-07-08 | 16.92 |
| 2019-07-05 | 18.94 |
| 2019-07-04 | 19.14 |
| 2019-07-03 | 19.14 |
| 2019-07-02 | 19.34 |
| 2019-06-28 | 17.33 |
| 2019-06-27 | 17.73 |
| 2019-06-26 | 15.92 |
| 2019-06-25 | 15.71 |
| 2019-06-24 | 16.92 |
| 2019-06-21 | 16.92 |
| 2019-06-20 | 17.33 |
| 2019-06-19 | 15.51 |
| 2019-06-18 | 12.69 |
| 2019-06-17 | 11.88 |
| 2019-06-14 | 11.28 |
| 2019-06-13 | 12.09 |
| 2019-06-12 | 12.09 |
| 2019-06-11 | 13.90 |
| 2019-06-10 | 13.09 |
| 2019-06-06 | 10.47 |
| 2019-06-05 | 10.47 |
| 2019-06-04 | 9.67 |
| 2019-06-03 | 10.07 |
| 2019-05-31 | 10.27 |
| 2019-05-30 | 11.08 |
| 2019-05-29 | 11.48 |
| 2019-05-28 | 11.88 |
| 2019-05-27 | 11.48 |
| 2019-05-24 | 11.88 |
| 2019-05-23 | 11.48 |
| 2019-05-22 | 12.69 |
| 2019-05-21 | 12.89 |
| 2019-05-20 | 13.09 |
| 2019-05-17 | 13.70 |
| 2019-05-16 | 14.71 |
| 2019-05-15 | 14.51 |
| 2019-05-14 | 14.10 |
| 2019-05-10 | 15.71 |
| 2019-05-09 | 14.91 |
| 2019-05-08 | 17.53 |
| 2019-05-07 | 18.94 |
| 2019-05-06 | 18.54 |
| 2019-05-03 | 21.96 |
| 2019-05-02 | 21.36 |
| 2019-04-30 | 20.35 |
| 2019-04-29 | 21.36 |
| 2019-04-26 | 19.95 |
| 2019-04-25 | 19.95 |
| 2019-04-24 | 20.75 |
| 2019-04-23 | 21.35 |
| 2019-04-18 | 21.35 |
| 2019-04-17 | 22.15 |
| 2019-04-16 | 22.15 |
| 2019-04-15 | 20.75 |
| 2019-04-12 | 21.15 |
| 2019-04-11 | 20.95 |
| 2019-04-10 | 22.15 |
| 2019-04-09 | 22.36 |
| 2019-04-08 | 21.95 |
| 2019-04-04 | 21.55 |
| 2019-04-03 | 21.35 |
| 2019-04-02 | 20.15 |
| 2019-04-01 | 19.95 |
| 2019-03-29 | 17.94 |
| 2019-03-28 | 16.54 |
| 2019-03-27 | 16.74 |
| 2019-03-26 | 15.74 |
| 2019-03-25 | 15.74 |
| 2019-03-22 | 17.94 |
| 2019-03-21 | 17.94 |
| 2019-03-20 | 18.95 |
| 2019-03-19 | 19.55 |
| 2019-03-18 | 19.15 |
| 2019-03-15 | 17.94 |
| 2019-03-14 | 17.14 |
| 2019-03-13 | 16.74 |
| 2019-03-12 | 17.54 |
| 2019-03-11 | 15.54 |
| 2019-03-08 | 14.33 |
| 2019-03-07 | 16.34 |
| 2019-03-06 | 17.54 |
| 2019-03-05 | 17.34 |
| 2019-03-04 | 17.14 |
| 2019-03-01 | 16.74 |
| 2019-02-28 | 15.94 |
| 2019-02-27 | 16.54 |
| 2019-02-26 | 16.54 |
| 2019-02-25 | 17.34 |
| 2019-02-22 | 16.74 |
| 2019-02-21 | 15.94 |
| 2019-02-20 | 15.33 |
| 2019-02-19 | 14.33 |
| 2019-02-18 | 14.73 |
| 2019-02-15 | 12.73 |
| 2019-02-14 | 14.93 |
| 2019-02-13 | 15.13 |
| 2019-02-12 | 13.93 |
| 2019-02-11 | 13.73 |
| 2019-02-08 | 12.93 |
| 2019-02-04 | 12.93 |
| 2019-02-01 | 12.73 |
| 2019-01-31 | 12.93 |
| 2019-01-30 | 11.52 |
| 2019-01-29 | 11.12 |
| 2019-01-28 | 11.32 |
| 2019-01-25 | 11.52 |
| 2019-01-24 | 9.52 |
| 2019-01-23 | 9.12 |
| 2019-01-22 | 8.92 |
| 2019-01-21 | 9.72 |
| 2019-01-18 | 9.32 |
| 2019-01-17 | 8.31 |
| 2019-01-16 | 8.72 |
| 2019-01-15 | 8.31 |
| 2019-01-14 | 6.11 |
| 2019-01-11 | 7.51 |
| 2019-01-10 | 7.31 |
| 2019-01-09 | 6.91 |
| 2019-01-08 | 4.30 |
| 2019-01-07 | 4.50 |
| 2019-01-04 | 3.50 |
| 2019-01-03 | 1.29 |
| 2019-01-02 | 1.29 |
| 2018-12-31 | 4.50 |
| 2018-12-28 | 2.90 |
| 2018-12-27 | 2.70 |
| 2018-12-24 | 3.70 |
| 2018-12-21 | 4.10 |
| 2018-12-20 | 3.70 |
| 2018-12-19 | 4.50 |
| 2018-12-18 | 4.30 |
| 2018-12-17 | 5.71 |
| 2018-12-14 | 5.51 |
| 2018-12-13 | 7.51 |
| 2018-12-12 | 6.31 |
| 2018-12-11 | 4.10 |
| 2018-12-10 | 4.30 |
| 2018-12-07 | 5.11 |
| 2018-12-06 | 5.71 |
| 2018-12-05 | 8.31 |
| 2018-12-04 | 10.12 |
| 2018-12-03 | 9.92 |
| 2018-11-30 | 7.11 |
| 2018-11-29 | 6.91 |
| 2018-11-28 | 7.51 |
| 2018-11-27 | 6.11 |
| 2018-11-26 | 6.51 |
| 2018-11-23 | 4.90 |
| 2018-11-22 | 5.11 |
| 2018-11-21 | 4.90 |
| 2018-11-20 | 4.50 |
| 2018-11-19 | 6.11 |
| 2018-11-16 | 5.51 |
| 2018-11-15 | 5.51 |
| 2018-11-14 | 3.70 |
| 2018-11-13 | 4.30 |
| 2018-11-12 | 3.50 |
| 2018-11-09 | 3.30 |
| 2018-11-08 | 5.91 |
| 2018-11-07 | 5.51 |
| 2018-11-06 | 5.31 |
| 2018-11-05 | 4.50 |
| 2018-11-02 | 6.71 |
| 2018-11-01 | 2.30 |
| 2018-10-31 | 0.49 |
| 2018-10-30 | -0.47 |
| 2018-10-29 | 0.31 |
| 2018-10-26 | -0.28 |
| 2018-10-25 | 1.08 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 2.25 |
| 2018-10-22 | 5.36 |
| 2018-10-19 | 3.03 |
| 2018-10-18 | 2.44 |
| 2018-10-16 | 2.64 |
| 2018-10-15 | 2.44 |
| 2018-10-12 | 3.81 |
| 2018-10-11 | 1.67 |
| 2018-10-10 | 5.56 |
| 2018-10-09 | 5.36 |
| 2018-10-08 | 5.56 |
| 2018-10-05 | 6.92 |
| 2018-10-04 | 7.11 |
| 2018-10-03 | 8.67 |
| 2018-10-02 | 8.86 |
| 2018-09-28 | 11.39 |
| 2018-09-27 | 11.19 |
| 2018-09-26 | 11.58 |
| 2018-09-24 | 10.22 |
| 2018-09-21 | 12.16 |
| 2018-09-20 | 10.22 |
| 2018-09-19 | 9.83 |
| 2018-09-18 | 8.67 |
| 2018-09-17 | 8.08 |
| 2018-09-14 | 9.44 |
| 2018-09-13 | 8.47 |
| 2018-09-12 | 6.14 |
| 2018-09-11 | 6.14 |
| 2018-09-10 | 7.11 |
| 2018-09-07 | 8.08 |
| 2018-09-06 | 8.47 |
| 2018-09-05 | 9.05 |
| 2018-09-04 | 12.16 |
| 2018-09-03 | 11.00 |
| 2018-08-31 | 11.39 |
| 2018-08-30 | 12.55 |
| 2018-08-29 | 13.53 |
| 2018-08-28 | 13.33 |
| 2018-08-27 | 12.94 |
| 2018-08-24 | 10.42 |
| 2018-08-23 | 10.61 |
| 2018-08-22 | 11.39 |
| 2018-08-21 | 10.80 |
| 2018-08-20 | 10.22 |
| 2018-08-17 | 8.67 |
| 2018-08-16 | 8.47 |
| 2018-08-15 | 8.86 |
| 2018-08-14 | 10.80 |
| 2018-08-13 | 11.39 |
| 2018-08-10 | 12.75 |
| 2018-08-09 | 13.91 |
| 2018-08-08 | 12.94 |
| 2018-08-07 | 12.55 |
| 2018-08-06 | 11.00 |
| 2018-08-03 | 10.22 |
| 2018-08-02 | 10.42 |
| 2018-08-01 | 12.75 |
| 2018-07-31 | 13.91 |
| 2018-07-30 | 14.30 |
| 2018-07-27 | 14.50 |
| 2018-07-26 | 14.50 |
| 2018-07-25 | 15.47 |
| 2018-07-24 | 14.30 |
| 2018-07-23 | 12.75 |
| 2018-07-20 | 12.55 |
| 2018-07-19 | 11.58 |
| 2018-07-18 | 11.97 |
| 2018-07-17 | 12.55 |
| 2018-07-16 | 13.72 |
| 2018-07-13 | 13.72 |
| 2018-07-12 | 13.53 |
| 2018-07-11 | 12.75 |
| 2018-07-10 | 14.30 |
| 2018-07-09 | 14.50 |
| 2018-07-06 | 12.36 |
| 2018-07-05 | 11.97 |
| 2018-07-04 | 11.78 |
| 2018-07-03 | 13.14 |
| 2018-06-29 | 14.50 |
| 2018-06-28 | 12.75 |
| 2018-06-27 | 12.16 |
| 2018-06-26 | 14.30 |
| 2018-06-25 | 14.69 |
| 2018-06-22 | 16.05 |
| 2018-06-21 | 15.66 |
| 2018-06-20 | 17.61 |
| 2018-06-19 | 16.64 |
| 2018-06-15 | 19.55 |
| 2018-06-14 | 20.33 |
| 2018-06-13 | 21.30 |
| 2018-06-12 | 22.86 |
| 2018-06-11 | 22.66 |
| 2018-06-08 | 21.88 |
| 2018-06-07 | 24.22 |
| 2018-06-06 | 23.25 |
| 2018-06-05 | 22.47 |
| 2018-06-04 | 22.08 |
| 2018-06-01 | 20.33 |
| 2018-05-31 | 20.33 |
| 2018-05-30 | 18.19 |
| 2018-05-29 | 20.13 |
| 2018-05-28 | 21.30 |
| 2018-05-25 | 20.72 |
| 2018-05-24 | 20.91 |
| 2018-05-23 | 20.52 |
| 2018-05-21 | 22.86 |
| 2018-05-18 | 21.88 |
| 2018-05-17 | 21.50 |
| 2018-05-16 | 21.88 |
| 2018-05-15 | 22.27 |
| 2018-05-14 | 23.44 |
| 2018-05-11 | 21.69 |
| 2018-05-10 | 20.52 |
| 2018-05-09 | 19.55 |
| 2018-05-08 | 19.16 |
| 2018-05-07 | 17.41 |
| 2018-05-04 | 17.02 |
| 2018-05-03 | 18.39 |
| 2018-05-02 | 19.94 |
| 2018-04-30 | 20.72 |
| 2018-04-27 | 18.19 |
| 2018-04-26 | 17.37 |
| 2018-04-25 | 18.53 |
| 2018-04-24 | 19.69 |
| 2018-04-23 | 18.15 |
| 2018-04-20 | 18.73 |
| 2018-04-19 | 20.27 |
| 2018-04-18 | 18.53 |
| 2018-04-17 | 17.37 |
| 2018-04-16 | 18.34 |
| 2018-04-13 | 20.47 |
| 2018-04-12 | 20.66 |
| 2018-04-11 | 20.85 |
| 2018-04-10 | 20.08 |
| 2018-04-09 | 18.34 |
| 2018-04-06 | 16.41 |
| 2018-04-04 | 15.05 |
| 2018-04-03 | 18.15 |
| 2018-03-29 | 17.57 |
| 2018-03-28 | 17.37 |
| 2018-03-27 | 20.27 |
| 2018-03-26 | 19.50 |
| 2018-03-23 | 18.15 |
| 2018-03-22 | 21.44 |
| 2018-03-21 | 22.60 |
| 2018-03-20 | 23.37 |
| 2018-03-19 | 23.18 |
| 2018-03-16 | 22.98 |
| 2018-03-15 | 23.18 |
| 2018-03-14 | 22.98 |
| 2018-03-13 | 23.37 |
| 2018-03-12 | 23.18 |
| 2018-03-09 | 21.05 |
| 2018-03-08 | 19.89 |
| 2018-03-07 | 17.95 |
| 2018-03-06 | 19.11 |
| 2018-03-05 | 16.79 |
| 2018-03-02 | 19.50 |
| 2018-03-01 | 21.05 |
| 2018-02-28 | 20.27 |
| 2018-02-27 | 22.02 |
| 2018-02-26 | 22.98 |
| 2018-02-23 | 21.82 |
| 2018-02-22 | 20.66 |
| 2018-02-21 | 22.40 |
| 2018-02-20 | 20.08 |
| 2018-02-15 | 20.85 |
| 2018-02-14 | 18.73 |
| 2018-02-13 | 16.41 |
| 2018-02-12 | 14.67 |
| 2018-02-09 | 14.67 |
| 2018-02-08 | 18.34 |
| 2018-02-07 | 17.76 |
| 2018-02-06 | 19.31 |
| 2018-02-05 | 25.30 |
| 2018-02-02 | 26.85 |
| 2018-02-01 | 27.04 |
| 2018-01-31 | 28.01 |
| 2018-01-30 | 27.04 |
| 2018-01-29 | 28.20 |
| 2018-01-26 | 28.98 |
| 2018-01-25 | 27.24 |
| 2018-01-24 | 28.20 |
| 2018-01-23 | 28.01 |
| 2018-01-22 | 25.69 |
| 2018-01-19 | 25.30 |
| 2018-01-18 | 24.92 |
| 2018-01-17 | 24.14 |
| 2018-01-16 | 23.95 |
| 2018-01-15 | 22.02 |
| 2018-01-12 | 21.82 |
| 2018-01-11 | 20.85 |
| 2018-01-10 | 20.85 |
| 2018-01-09 | 20.66 |
| 2018-01-08 | 20.08 |
| 2018-01-05 | 19.69 |
| 2018-01-04 | 19.50 |
| 2018-01-03 | 18.73 |
| 2018-01-02 | 18.53 |
| 2017-12-29 | 16.21 |
| 2017-12-28 | 16.21 |
| 2017-12-27 | 15.25 |
| 2017-12-22 | 14.86 |
| 2017-12-21 | 14.28 |
| 2017-12-20 | 13.89 |
| 2017-12-19 | 13.70 |
| 2017-12-18 | 13.12 |
| 2017-12-15 | 12.35 |
| 2017-12-14 | 13.31 |
| 2017-12-13 | 13.89 |
| 2017-12-12 | 12.15 |
| 2017-12-11 | 12.73 |
| 2017-12-08 | 11.57 |
| 2017-12-07 | 10.22 |
| 2017-12-06 | 9.83 |
| 2017-12-05 | 12.35 |
| 2017-12-04 | 13.51 |
| 2017-12-01 | 13.31 |
| 2017-11-30 | 13.89 |
| 2017-11-29 | 15.44 |
| 2017-11-28 | 15.44 |
| 2017-11-27 | 15.63 |
| 2017-11-24 | 16.21 |
| 2017-11-23 | 15.63 |
| 2017-11-22 | 16.99 |
| 2017-11-21 | 15.83 |
| 2017-11-20 | 13.51 |
| 2017-11-17 | 13.51 |
| 2017-11-16 | 12.93 |
| 2017-11-15 | 12.54 |
| 2017-11-14 | 13.70 |
| 2017-11-13 | 13.70 |
| 2017-11-10 | 13.51 |
| 2017-11-09 | 13.31 |
| 2017-11-08 | 12.73 |
| 2017-11-07 | 12.93 |
| 2017-11-06 | 11.38 |
| 2017-11-03 | 11.38 |
| 2017-11-02 | 10.80 |
| 2017-11-01 | 11.19 |
| 2017-10-31 | 10.03 |
| 2017-10-30 | 10.30 |
| 2017-10-27 | 10.49 |
| 2017-10-26 | 9.73 |
| 2017-10-25 | 10.11 |
| 2017-10-24 | 9.73 |
| 2017-10-23 | 10.11 |
| 2017-10-20 | 10.86 |
| 2017-10-19 | 9.73 |
| 2017-10-18 | 11.61 |
| 2017-10-17 | 11.61 |
| 2017-10-16 | 11.43 |
| 2017-10-13 | 10.67 |
| 2017-10-12 | 10.67 |
| 2017-10-11 | 10.11 |
| 2017-10-10 | 10.67 |
| 2017-10-09 | 10.11 |
| 2017-10-06 | 10.49 |
| 2017-10-04 | 10.11 |
| 2017-10-03 | 9.36 |
| 2017-09-29 | 6.91 |
| 2017-09-28 | 6.53 |
| 2017-09-27 | 7.66 |
| 2017-09-26 | 7.29 |
| 2017-09-25 | 7.10 |
| 2017-09-22 | 8.23 |
| 2017-09-21 | 9.17 |
| 2017-09-20 | 9.17 |
| 2017-09-19 | 8.98 |
| 2017-09-18 | 9.17 |
| 2017-09-15 | 8.04 |
| 2017-09-14 | 8.04 |
| 2017-09-13 | 8.23 |
| 2017-09-12 | 8.60 |
| 2017-09-11 | 8.60 |
| 2017-09-08 | 7.47 |
| 2017-09-07 | 6.91 |
| 2017-09-06 | 7.10 |
| 2017-09-05 | 7.66 |
| 2017-09-04 | 7.66 |
| 2017-09-01 | 8.23 |
| 2017-08-31 | 8.23 |
| 2017-08-30 | 8.60 |
| 2017-08-29 | 7.29 |
| 2017-08-28 | 7.85 |
| 2017-08-25 | 7.47 |
| 2017-08-24 | 6.16 |
| 2017-08-22 | 5.97 |
| 2017-08-21 | 5.03 |
| 2017-08-18 | 4.46 |
| 2017-08-17 | 5.59 |
| 2017-08-16 | 5.78 |
| 2017-08-15 | 4.84 |
| 2017-08-14 | 5.03 |
| 2017-08-11 | 4.09 |
| 2017-08-10 | 5.97 |
| 2017-08-09 | 7.10 |
| 2017-08-08 | 7.47 |
| 2017-08-07 | 6.72 |
| 2017-08-04 | 6.34 |
| 2017-08-03 | 6.34 |
| 2017-08-02 | 6.34 |
| 2017-08-01 | 6.16 |
| 2017-07-31 | 5.03 |
| 2017-07-28 | 4.09 |
| 2017-07-27 | 4.65 |
| 2017-07-26 | 3.90 |
| 2017-07-25 | 3.52 |
| 2017-07-24 | 3.71 |
| 2017-07-21 | 3.14 |
| 2017-07-20 | 2.96 |
| 2017-07-19 | 2.77 |
| 2017-07-18 | 2.20 |
| 2017-07-17 | 2.20 |
| 2017-07-14 | 1.83 |
| 2017-07-13 | 1.64 |
| 2017-07-12 | 0.51 |
| 2017-07-11 | -0.06 |
| 2017-07-10 | -1.56 |
| 2017-07-07 | -2.13 |
| 2017-07-06 | -1.56 |
| 2017-07-05 | -1.75 |
| 2017-07-04 | -2.13 |
| 2017-07-03 | -1.18 |
| 2017-06-30 | -1.18 |
| 2017-06-29 | -0.81 |
| 2017-06-28 | -1.37 |
| 2017-06-27 | -1.18 |
| 2017-06-26 | -1.00 |
| 2017-06-23 | -1.37 |
| 2017-06-22 | -1.56 |
| 2017-06-21 | -1.94 |
| 2017-06-20 | -1.37 |
| 2017-06-19 | -1.00 |
| 2017-06-16 | -2.13 |
| 2017-06-15 | -2.31 |
| 2017-06-14 | -1.18 |
| 2017-06-13 | -1.18 |
| 2017-06-12 | -1.56 |
| 2017-06-09 | -0.62 |
| 2017-06-08 | -0.62 |
| 2017-06-07 | -1.00 |
| 2017-06-06 | -1.00 |
| 2017-06-05 | -1.37 |
| 2017-06-02 | -1.18 |
| 2017-06-01 | -2.13 |
| 2017-05-31 | -2.13 |
| 2017-05-29 | -2.13 |
| 2017-05-26 | -2.50 |
| 2017-05-25 | -2.69 |
| 2017-05-24 | -3.44 |
| 2017-05-23 | -3.25 |
| 2017-05-22 | -3.44 |
| 2017-05-19 | -4.20 |
| 2017-05-18 | -4.38 |
| 2017-05-17 | -3.63 |
| 2017-05-16 | -3.63 |
| 2017-05-15 | -3.63 |
| 2017-05-12 | -4.57 |
| 2017-05-11 | -4.76 |
| 2017-05-10 | -5.33 |
| 2017-05-09 | -5.70 |
| 2017-05-08 | -6.83 |
| 2017-05-05 | -7.21 |
| 2017-05-04 | -6.27 |
| 2017-05-02 | -6.64 |
| 2017-04-28 | -6.64 |
| 2017-04-27 | -6.45 |
| 2017-04-26 | -7.02 |
| 2017-04-25 | -7.39 |
| 2017-04-24 | -8.52 |
| 2017-04-21 | -9.08 |
| 2017-04-20 | -8.89 |
| 2017-04-19 | -9.64 |
| 2017-04-18 | -9.64 |
| 2017-04-13 | -8.14 |
| 2017-04-12 | -7.95 |
| 2017-04-11 | -8.70 |
| 2017-04-10 | -8.14 |
| 2017-04-07 | -8.14 |
| 2017-04-06 | -8.14 |
| 2017-04-05 | -7.77 |
| 2017-04-03 | -8.33 |
| 2017-03-31 | -8.52 |
| 2017-03-30 | -7.95 |
| 2017-03-29 | -7.77 |
| 2017-03-28 | -7.77 |
| 2017-03-27 | -8.33 |
| 2017-03-24 | -7.58 |
| 2017-03-23 | -7.95 |
| 2017-03-22 | -7.95 |
| 2017-03-21 | -7.02 |
| 2017-03-20 | -7.39 |
| 2017-03-17 | -7.95 |
| 2017-03-16 | -8.14 |
| 2017-03-15 | -9.83 |
| 2017-03-14 | -9.83 |
| 2017-03-13 | -9.83 |
| 2017-03-10 | -10.76 |
| 2017-03-09 | -10.95 |
| 2017-03-08 | -10.20 |
| 2017-03-07 | -10.39 |
| 2017-03-06 | -10.76 |
| 2017-03-03 | -10.76 |
| 2017-03-02 | -10.39 |
| 2017-03-01 | -10.01 |
| 2017-02-28 | -10.01 |
| 2017-02-27 | -9.26 |
| 2017-02-24 | -9.08 |
| 2017-02-23 | -8.89 |
| 2017-02-22 | -8.89 |
| 2017-02-21 | -9.45 |
| 2017-02-20 | -8.89 |
| 2017-02-17 | -9.26 |
| 2017-02-16 | -9.08 |
| 2017-02-15 | -9.64 |
| 2017-02-14 | -10.57 |
| 2017-02-13 | -10.76 |
| 2017-02-10 | -10.95 |
| 2017-02-09 | -11.32 |
| 2017-02-08 | -11.32 |
| 2017-02-07 | -12.07 |
| 2017-02-06 | -12.07 |
| 2017-02-03 | -13.01 |
| 2017-02-02 | -12.63 |
| 2017-02-01 | -12.07 |
| 2017-01-27 | -11.88 |
| 2017-01-26 | -11.88 |
| 2017-01-25 | -13.19 |
| 2017-01-24 | -13.57 |
| 2017-01-23 | -13.75 |
| 2017-01-20 | -13.57 |
| 2017-01-19 | -13.01 |
| 2017-01-18 | -13.01 |
| 2017-01-17 | -13.75 |
| 2017-01-16 | -14.32 |
| 2017-01-13 | -13.57 |
| 2017-01-12 | -13.75 |
| 2017-01-11 | -13.57 |
| 2017-01-10 | -14.50 |
| 2017-01-09 | -14.88 |
| 2017-01-06 | -15.25 |
| 2017-01-05 | -15.44 |
| 2017-01-04 | -16.56 |
| 2017-01-03 | -16.56 |
| 2016-12-30 | -17.31 |
| 2016-12-29 | -17.87 |
| 2016-12-28 | -18.24 |
| 2016-12-23 | -18.62 |
| 2016-12-22 | -18.24 |
| 2016-12-21 | -17.68 |
| 2016-12-20 | -18.06 |
| 2016-12-19 | -17.68 |
| 2016-12-16 | -16.93 |
| 2016-12-15 | -16.93 |
| 2016-12-14 | -15.25 |
| 2016-12-13 | -15.44 |
| 2016-12-12 | -15.63 |
| 2016-12-09 | -14.13 |
| 2016-12-08 | -13.94 |
| 2016-12-07 | -13.94 |
| 2016-12-06 | -14.50 |
| 2016-12-05 | -15.06 |
| 2016-12-02 | -14.88 |
| 2016-12-01 | -13.57 |
| 2016-11-30 | -13.94 |
| 2016-11-29 | -14.32 |
| 2016-11-28 | -13.94 |
| 2016-11-25 | -14.32 |
| 2016-11-24 | -14.88 |
| 2016-11-23 | -14.32 |
| 2016-11-22 | -14.32 |
| 2016-11-21 | -15.63 |
| 2016-11-18 | -16.00 |
| 2016-11-17 | -16.19 |
| 2016-11-16 | -15.81 |
| 2016-11-15 | -15.81 |
| 2016-11-14 | -16.19 |
| 2016-11-11 | -15.06 |
| 2016-11-10 | -13.75 |
| 2016-11-09 | -15.44 |
| 2016-11-08 | -13.75 |
| 2016-11-07 | -13.94 |
| 2016-11-04 | -14.50 |
| 2016-11-03 | -14.32 |
| 2016-11-02 | -13.94 |
| 2016-11-01 | -12.82 |
| 2016-10-31 | -13.57 |
| 2016-10-28 | -13.45 |
| 2016-10-27 | -12.91 |
| 2016-10-26 | -12.18 |
| 2016-10-25 | -11.27 |
| 2016-10-24 | -11.09 |
| 2016-10-20 | -12.00 |
| 2016-10-19 | -12.36 |
| 2016-10-18 | -12.00 |
| 2016-10-17 | -13.27 |
| 2016-10-14 | -12.54 |
| 2016-10-13 | -13.27 |
| 2016-10-12 | -12.00 |
| 2016-10-11 | -11.63 |
| 2016-10-07 | -10.36 |
| 2016-10-06 | -9.99 |
| 2016-10-05 | -10.72 |
| 2016-10-04 | -11.09 |
| 2016-10-03 | -11.45 |
| 2016-09-30 | -12.54 |
| 2016-09-29 | -10.72 |
| 2016-09-28 | -11.27 |
| 2016-09-27 | -11.45 |
| 2016-09-26 | -12.18 |
| 2016-09-23 | -11.27 |
| 2016-09-22 | -10.72 |
| 2016-09-21 | -11.27 |
| 2016-09-20 | -11.45 |
| 2016-09-19 | -11.63 |
| 2016-09-15 | -12.18 |
| 2016-09-14 | -12.73 |
| 2016-09-13 | -12.54 |
| 2016-09-12 | -12.36 |
| 2016-09-09 | -9.45 |
| 2016-09-08 | -10.54 |
| 2016-09-07 | -10.90 |
| 2016-09-06 | -10.90 |
| 2016-09-05 | -11.45 |
| 2016-09-02 | -12.91 |
| 2016-09-01 | -12.91 |
| 2016-08-31 | -13.82 |
| 2016-08-30 | -13.82 |
| 2016-08-29 | -14.37 |
| 2016-08-26 | -14.00 |
| 2016-08-25 | -14.55 |
| 2016-08-24 | -14.55 |
| 2016-08-23 | -13.82 |
| 2016-08-22 | -13.82 |
| 2016-08-19 | -14.18 |
| 2016-08-18 | -13.64 |
| 2016-08-17 | -14.73 |
| 2016-08-16 | -14.37 |
| 2016-08-15 | -14.00 |
| 2016-08-12 | -14.91 |
| 2016-08-11 | -15.64 |
| 2016-08-10 | -16.01 |
| 2016-08-09 | -16.01 |
| 2016-08-08 | -16.01 |
| 2016-08-05 | -17.10 |
| 2016-08-04 | -18.37 |
| 2016-08-03 | -18.74 |
| 2016-08-01 | -17.10 |
| 2016-07-29 | -18.19 |
| 2016-07-28 | -17.10 |
| 2016-07-27 | -17.46 |
| 2016-07-26 | -17.10 |
| 2016-07-25 | -17.83 |
| 2016-07-22 | -18.01 |
| 2016-07-21 | -17.83 |
| 2016-07-20 | -18.01 |
| 2016-07-19 | -19.10 |
| 2016-07-18 | -18.56 |
| 2016-07-15 | -18.74 |
| 2016-07-14 | -19.29 |
| 2016-07-13 | -20.20 |
| 2016-07-12 | -20.56 |
| 2016-07-11 | -22.02 |
| 2016-07-08 | -22.93 |
| 2016-07-07 | -22.56 |
| 2016-07-06 | -23.29 |
| 2016-07-05 | -22.38 |
| 2016-07-04 | -21.11 |
| 2016-06-30 | -22.20 |
| 2016-06-29 | -23.48 |
| 2016-06-28 | -24.57 |
| 2016-06-27 | -24.57 |
| 2016-06-24 | -24.39 |
| 2016-06-23 | -22.20 |
| 2016-06-22 | -22.38 |
| 2016-06-21 | -23.29 |
| 2016-06-20 | -24.02 |
| 2016-06-17 | -24.93 |
| 2016-06-16 | -25.48 |
| 2016-06-15 | -24.20 |
| 2016-06-14 | -24.20 |
| 2016-06-13 | -23.84 |
| 2016-06-10 | -22.02 |
| 2016-06-08 | -21.11 |
| 2016-06-07 | -21.29 |
| 2016-06-06 | -22.20 |
| 2016-06-03 | -22.56 |
| 2016-06-02 | -22.93 |
| 2016-06-01 | -23.48 |
| 2016-05-31 | -23.11 |
| 2016-05-30 | -24.02 |
| 2016-05-27 | -24.20 |
| 2016-05-26 | -24.75 |
| 2016-05-25 | -24.93 |
| 2016-05-24 | -26.76 |
| 2016-05-23 | -27.12 |
| 2016-05-20 | -26.57 |
| 2016-05-19 | -27.56 |
| 2016-05-18 | -27.27 |
| 2016-05-17 | -26.03 |
| 2016-05-16 | -26.94 |
| 2016-05-13 | -27.56 |
| 2016-05-12 | -26.94 |
| 2016-05-11 | -26.39 |
| 2016-05-10 | -25.48 |
| 2016-05-09 | -26.03 |
| 2016-05-06 | -26.39 |
| 2016-05-05 | -25.12 |
| 2016-05-04 | -24.57 |
| 2016-05-03 | -24.39 |
| 2016-04-29 | -22.93 |
| 2016-04-28 | -21.65 |
| 2016-04-27 | -21.69 |
| 2016-04-26 | -21.51 |
| 2016-04-25 | -22.05 |
| 2016-04-22 | -21.15 |
| 2016-04-21 | -20.61 |
| 2016-04-20 | -22.23 |
| 2016-04-19 | -21.33 |
| 2016-04-18 | -22.41 |
| 2016-04-15 | -21.87 |
| 2016-04-14 | -21.51 |
| 2016-04-13 | -22.23 |
| 2016-04-12 | -24.76 |
| 2016-04-11 | -24.76 |
| 2016-04-08 | -25.31 |
| 2016-04-07 | -25.67 |
| 2016-04-06 | -25.85 |
| 2016-04-05 | -26.21 |
| 2016-04-01 | -24.95 |
| 2016-03-31 | -23.86 |
| 2016-03-30 | -23.50 |
| 2016-03-29 | -25.49 |
| 2016-03-24 | -25.49 |
| 2016-03-23 | -24.40 |
| 2016-03-22 | -24.40 |
| 2016-03-21 | -24.40 |
| 2016-03-18 | -24.22 |
| 2016-03-17 | -24.95 |
| 2016-03-16 | -25.67 |
| 2016-03-15 | -25.49 |
| 2016-03-14 | -25.13 |
| 2016-03-11 | -25.85 |
| 2016-03-10 | -26.57 |
| 2016-03-09 | -26.57 |
| 2016-03-08 | -26.57 |
| 2016-03-07 | -26.03 |
| 2016-03-04 | -26.21 |
| 2016-03-03 | -27.12 |
| 2016-03-02 | -26.94 |
| 2016-03-01 | -29.25 |
| 2016-02-29 | -30.19 |
| 2016-02-26 | -29.18 |
| 2016-02-25 | -30.99 |
| 2016-02-24 | -29.97 |
| 2016-02-23 | -29.03 |
| 2016-02-22 | -28.89 |
| 2016-02-19 | -29.68 |
| 2016-02-18 | -29.25 |
| 2016-02-17 | -30.91 |
| 2016-02-16 | -30.19 |
| 2016-02-15 | -30.84 |
| 2016-02-12 | -33.01 |
| 2016-02-11 | -32.36 |
| 2016-02-05 | -29.54 |
| 2016-02-04 | -29.90 |
| 2016-02-03 | -30.55 |
| 2016-02-02 | -29.03 |
| 2016-02-01 | -28.60 |
| 2016-01-29 | -28.24 |
| 2016-01-28 | -29.83 |
| 2016-01-27 | -30.48 |
| 2016-01-26 | -31.20 |
| 2016-01-25 | -29.32 |
| 2016-01-22 | -30.12 |
| 2016-01-21 | -32.14 |
| 2016-01-20 | -31.06 |
| 2016-01-19 | -28.24 |
| 2016-01-18 | -29.61 |
| 2016-01-15 | -28.74 |
| 2016-01-14 | -27.48 |
| 2016-01-13 | -26.94 |
| 2016-01-12 | -28.02 |
| 2016-01-11 | -27.30 |
| 2016-01-08 | -25.13 |
| 2016-01-07 | -25.67 |
| 2016-01-06 | -23.50 |
| 2016-01-05 | -22.59 |
| 2016-01-04 | -22.41 |
| 2015-12-31 | -20.06 |
| 2015-12-30 | -19.88 |
| 2015-12-29 | -19.70 |
| 2015-12-28 | -20.06 |
| 2015-12-24 | -19.34 |
| 2015-12-23 | -19.70 |
| 2015-12-22 | -20.42 |
| 2015-12-21 | -20.42 |
| 2015-12-18 | -20.42 |
| 2015-12-17 | -20.06 |
| 2015-12-16 | -20.61 |
| 2015-12-15 | -22.23 |
| 2015-12-14 | -22.05 |
| 2015-12-11 | -21.51 |
| 2015-12-10 | -20.79 |
| 2015-12-09 | -20.42 |
| 2015-12-08 | -20.06 |
| 2015-12-07 | -18.62 |
| 2015-12-04 | -18.80 |
| 2015-12-03 | -18.25 |
| 2015-12-02 | -17.89 |
| 2015-12-01 | -18.25 |
| 2015-11-30 | -19.70 |
| 2015-11-27 | -19.34 |
| 2015-11-26 | -17.71 |
| 2015-11-25 | -17.71 |
| 2015-11-24 | -17.53 |
| 2015-11-23 | -17.17 |
| 2015-11-20 | -16.99 |
| 2015-11-19 | -17.89 |
| 2015-11-18 | -18.98 |
| 2015-11-17 | -18.62 |
| 2015-11-16 | -19.70 |
| 2015-11-13 | -18.25 |
| 2015-11-12 | -16.26 |
| 2015-11-11 | -18.43 |
| 2015-11-10 | -18.25 |
| 2015-11-09 | -17.35 |
| 2015-11-06 | -16.63 |
| 2015-11-05 | -16.08 |
| 2015-11-04 | -15.90 |
| 2015-11-03 | -17.53 |
| 2015-11-02 | -18.43 |
| 2015-10-30 | -17.35 |
| 2015-10-29 | -16.99 |
| 2015-10-28 | -16.37 |
| 2015-10-27 | -15.67 |
| 2015-10-26 | -15.85 |
| 2015-10-23 | -15.49 |
| 2015-10-22 | -16.73 |
| 2015-10-20 | -16.37 |
| 2015-10-19 | -16.02 |
| 2015-10-16 | -16.02 |
| 2015-10-15 | -16.55 |
| 2015-10-14 | -18.31 |
| 2015-10-13 | -17.61 |
| 2015-10-12 | -17.08 |
| 2015-10-09 | -18.31 |
| 2015-10-08 | -18.49 |
| 2015-10-07 | -17.96 |
| 2015-10-06 | -20.42 |
| 2015-10-05 | -20.25 |
| 2015-10-02 | -21.48 |
| 2015-09-30 | -23.94 |
| 2015-09-29 | -25.00 |
| 2015-09-25 | -22.54 |
| 2015-09-24 | -22.89 |
| 2015-09-23 | -22.18 |
| 2015-09-22 | -20.77 |
| 2015-09-21 | -20.77 |
| 2015-09-18 | -19.89 |
| 2015-09-17 | -20.60 |
| 2015-09-16 | -20.07 |
| 2015-09-15 | -22.01 |
| 2015-09-14 | -21.30 |
| 2015-09-11 | -21.65 |
| 2015-09-10 | -21.48 |
| 2015-09-09 | -19.54 |
| 2015-09-08 | -22.54 |
| 2015-09-07 | -25.00 |
| 2015-09-04 | -24.30 |
| 2015-09-02 | -23.94 |
| 2015-09-01 | -23.24 |
| 2015-08-31 | -21.30 |
| 2015-08-28 | -21.13 |
| 2015-08-27 | -20.60 |
| 2015-08-26 | -23.59 |
| 2015-08-25 | -22.18 |
| 2015-08-24 | -22.89 |
| 2015-08-21 | -18.66 |
| 2015-08-20 | -17.43 |
| 2015-08-19 | -16.20 |
| 2015-08-18 | -15.14 |
| 2015-08-17 | -13.73 |
| 2015-08-14 | -13.20 |
| 2015-08-13 | -13.20 |
| 2015-08-12 | -13.73 |
| 2015-08-11 | -11.62 |
| 2015-08-10 | -11.80 |
| 2015-08-07 | -11.62 |
| 2015-08-06 | -11.97 |
| 2015-08-05 | -11.62 |
| 2015-08-04 | -11.97 |
| 2015-08-03 | -11.97 |
| 2015-07-31 | -11.27 |
| 2015-07-30 | -11.62 |
| 2015-07-29 | -11.09 |
| 2015-07-28 | -11.44 |
| 2015-07-27 | -12.15 |
| 2015-07-24 | -9.51 |
| 2015-07-23 | -8.45 |
| 2015-07-22 | -8.80 |
| 2015-07-21 | -7.92 |
| 2015-07-20 | -8.45 |
| 2015-07-17 | -8.27 |
| 2015-07-16 | -9.33 |
| 2015-07-15 | -9.68 |
| 2015-07-14 | -9.51 |
| 2015-07-13 | -8.98 |
| 2015-07-10 | -10.21 |
| 2015-07-09 | -11.97 |
| 2015-07-08 | -15.14 |
| 2015-07-07 | -10.04 |
| 2015-07-06 | -8.98 |
| 2015-07-03 | -6.16 |
| 2015-07-02 | -5.28 |
| 2015-06-30 | -5.46 |
| 2015-06-29 | -6.34 |
| 2015-06-26 | -4.05 |
| 2015-06-25 | -2.29 |
| 2015-06-24 | -1.76 |
| 2015-06-23 | -2.11 |
| 2015-06-22 | -2.99 |
| 2015-06-19 | -4.23 |
| 2015-06-18 | -4.58 |
| 2015-06-17 | -4.58 |
| 2015-06-16 | -5.11 |
| 2015-06-15 | -4.23 |
| 2015-06-12 | -2.46 |
| 2015-06-11 | -3.70 |
| 2015-06-10 | -4.75 |
| 2015-06-09 | -3.52 |
| 2015-06-08 | -2.46 |
| 2015-06-05 | -2.82 |
| 2015-06-04 | -1.58 |
| 2015-06-03 | -1.41 |
| 2015-06-02 | -1.94 |
| 2015-06-01 | -1.41 |
| 2015-05-29 | -2.11 |
| 2015-05-28 | 0.35 |
| 2015-05-27 | 0.00 |
| 2015-05-26 | 0.88 |
| 2015-05-22 | -0.35 |
| 2015-05-21 | -1.94 |
| 2015-05-20 | -1.94 |
| 2015-05-19 | -1.58 |
| 2015-05-18 | -2.11 |
| 2015-05-15 | -1.23 |
| 2015-05-14 | -2.99 |
| 2015-05-13 | -3.17 |
| 2015-05-12 | -2.64 |
| 2015-05-11 | -1.58 |
| 2015-05-08 | -2.11 |
| 2015-05-07 | -3.17 |
| 2015-05-06 | -1.76 |
| 2015-05-05 | -1.41 |
| 2015-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy