Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-10-03 | -41.32 |
| 2025-10-02 | -41.32 |
| 2025-09-30 | -41.32 |
| 2025-09-29 | -41.32 |
| 2025-09-26 | -41.32 |
| 2025-09-25 | -41.32 |
| 2025-09-24 | -41.32 |
| 2025-09-23 | -41.32 |
| 2025-09-22 | -41.32 |
| 2025-09-19 | -41.32 |
| 2025-09-18 | -41.32 |
| 2025-09-17 | -41.32 |
| 2025-09-16 | -41.32 |
| 2025-09-15 | -41.32 |
| 2025-09-12 | -41.32 |
| 2025-09-11 | -41.32 |
| 2025-09-10 | -41.32 |
| 2025-09-09 | -41.32 |
| 2025-09-08 | -41.32 |
| 2025-09-05 | -41.32 |
| 2025-09-04 | -41.32 |
| 2025-09-03 | -41.32 |
| 2025-09-02 | -41.32 |
| 2025-09-01 | -41.32 |
| 2025-08-29 | -41.32 |
| 2025-08-28 | -41.32 |
| 2025-08-27 | -41.32 |
| 2025-08-26 | -41.32 |
| 2025-08-25 | -41.32 |
| 2025-08-22 | -41.32 |
| 2025-08-21 | -41.32 |
| 2025-08-20 | -41.32 |
| 2025-08-19 | -41.32 |
| 2025-08-18 | -41.32 |
| 2025-08-15 | -41.32 |
| 2025-08-14 | -41.32 |
| 2025-08-13 | -41.32 |
| 2025-08-12 | -41.32 |
| 2025-08-11 | -41.32 |
| 2025-08-08 | -41.32 |
| 2025-08-07 | -41.32 |
| 2025-08-06 | -41.32 |
| 2025-08-05 | -41.32 |
| 2025-08-04 | -41.32 |
| 2025-08-01 | -41.32 |
| 2025-07-31 | -41.32 |
| 2025-07-30 | -41.32 |
| 2025-07-29 | -41.32 |
| 2025-07-28 | -41.32 |
| 2025-07-25 | -41.32 |
| 2025-07-24 | -41.32 |
| 2025-07-23 | -41.32 |
| 2025-07-22 | -41.32 |
| 2025-07-21 | -41.32 |
| 2025-07-18 | -41.32 |
| 2025-07-17 | -41.32 |
| 2025-07-16 | -41.32 |
| 2025-07-15 | -41.32 |
| 2025-07-14 | -41.32 |
| 2025-07-11 | -41.32 |
| 2025-07-10 | -41.32 |
| 2025-07-09 | -41.32 |
| 2025-07-08 | -41.32 |
| 2025-07-07 | -41.32 |
| 2025-07-04 | -41.32 |
| 2025-07-03 | -41.32 |
| 2025-07-02 | -41.32 |
| 2025-06-30 | -41.32 |
| 2025-06-27 | -41.32 |
| 2025-06-26 | -52.70 |
| 2025-06-25 | -52.70 |
| 2025-06-24 | -58.83 |
| 2025-06-23 | -28.18 |
| 2025-06-20 | -15.04 |
| 2025-06-19 | -15.04 |
| 2025-06-18 | -10.66 |
| 2025-06-17 | -10.66 |
| 2025-06-16 | -8.91 |
| 2025-06-13 | -20.29 |
| 2025-06-12 | -16.79 |
| 2025-06-11 | -15.04 |
| 2025-06-10 | -19.42 |
| 2025-06-09 | -7.16 |
| 2025-06-06 | 3.35 |
| 2025-06-05 | 5.11 |
| 2025-06-04 | 13.87 |
| 2025-06-03 | 34.89 |
| 2025-06-02 | -23.80 |
| 2025-05-30 | -28.18 |
| 2025-05-29 | -22.92 |
| 2025-05-28 | -36.06 |
| 2025-05-27 | -50.07 |
| 2025-05-26 | -54.45 |
| 2025-05-23 | -57.78 |
| 2025-05-22 | -59.01 |
| 2025-05-21 | -62.16 |
| 2025-05-20 | -61.29 |
| 2025-05-19 | -61.11 |
| 2025-05-16 | -61.11 |
| 2025-05-15 | -61.81 |
| 2025-05-14 | -60.06 |
| 2025-05-13 | -61.46 |
| 2025-05-12 | -59.53 |
| 2025-05-09 | -59.71 |
| 2025-05-08 | -60.06 |
| 2025-05-07 | -60.23 |
| 2025-05-06 | -60.23 |
| 2025-05-02 | -59.71 |
| 2025-04-30 | -59.01 |
| 2025-04-29 | -58.66 |
| 2025-04-28 | -59.53 |
| 2025-04-25 | -59.53 |
| 2025-04-24 | -59.71 |
| 2025-04-23 | -60.06 |
| 2025-04-22 | -59.71 |
| 2025-04-17 | -59.18 |
| 2025-04-16 | -59.71 |
| 2025-04-15 | -58.83 |
| 2025-04-14 | -58.13 |
| 2025-04-11 | -62.86 |
| 2025-04-10 | -63.39 |
| 2025-04-09 | -65.67 |
| 2025-04-08 | -65.31 |
| 2025-04-07 | -66.54 |
| 2025-04-03 | -63.56 |
| 2025-04-02 | -64.44 |
| 2025-04-01 | -61.81 |
| 2025-03-31 | -63.39 |
| 2025-03-28 | -65.67 |
| 2025-03-27 | -64.96 |
| 2025-03-26 | -64.44 |
| 2025-03-25 | -63.91 |
| 2025-03-24 | -62.51 |
| 2025-03-21 | -65.67 |
| 2025-03-20 | -66.02 |
| 2025-03-19 | -63.91 |
| 2025-03-18 | -63.21 |
| 2025-03-17 | -65.49 |
| 2025-03-14 | -64.61 |
| 2025-03-13 | -64.96 |
| 2025-03-12 | -58.31 |
| 2025-03-11 | -63.91 |
| 2025-03-10 | -67.42 |
| 2025-03-07 | -69.34 |
| 2025-03-06 | -68.82 |
| 2025-03-05 | -69.17 |
| 2025-03-04 | -70.39 |
| 2025-03-03 | -71.97 |
| 2025-02-28 | -70.57 |
| 2025-02-27 | -70.75 |
| 2025-02-26 | -70.75 |
| 2025-02-25 | -69.69 |
| 2025-02-24 | -69.69 |
| 2025-02-21 | -69.17 |
| 2025-02-20 | -68.64 |
| 2025-02-19 | -68.47 |
| 2025-02-18 | -68.82 |
| 2025-02-17 | -69.17 |
| 2025-02-14 | -68.12 |
| 2025-02-13 | -66.89 |
| 2025-02-12 | -69.17 |
| 2025-02-11 | -68.82 |
| 2025-02-10 | -68.47 |
| 2025-02-07 | -66.37 |
| 2025-02-06 | -62.16 |
| 2025-02-05 | -60.06 |
| 2025-02-04 | -59.71 |
| 2025-02-03 | -57.78 |
| 2025-01-28 | -58.83 |
| 2025-01-27 | -60.06 |
| 2025-01-24 | -57.78 |
| 2025-01-23 | -58.13 |
| 2025-01-22 | -56.73 |
| 2025-01-21 | -57.08 |
| 2025-01-20 | -59.53 |
| 2025-01-17 | -60.41 |
| 2025-01-16 | -67.77 |
| 2025-01-15 | -66.54 |
| 2025-01-14 | -61.81 |
| 2025-01-13 | -80.91 |
| 2025-01-10 | -82.48 |
| 2025-01-09 | -80.73 |
| 2025-01-08 | -80.73 |
| 2025-01-07 | -80.03 |
| 2025-01-06 | -79.68 |
| 2025-01-03 | -78.98 |
| 2025-01-02 | -78.28 |
| 2024-12-31 | -78.63 |
| 2024-12-30 | -78.63 |
| 2024-12-27 | -77.58 |
| 2024-12-24 | -77.93 |
| 2024-12-23 | -77.93 |
| 2024-12-20 | -76.88 |
| 2024-12-19 | -77.23 |
| 2024-12-18 | -77.23 |
| 2024-12-17 | -76.70 |
| 2024-12-16 | -75.65 |
| 2024-12-13 | -75.65 |
| 2024-12-12 | -75.65 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -74.60 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -76.18 |
| 2024-12-05 | -78.45 |
| 2024-12-04 | -78.63 |
| 2024-12-03 | -75.83 |
| 2024-12-02 | -75.83 |
| 2024-11-29 | -78.10 |
| 2024-11-28 | -78.98 |
| 2024-11-27 | -78.80 |
| 2024-11-26 | -78.45 |
| 2024-11-25 | -78.10 |
| 2024-11-22 | -77.58 |
| 2024-11-21 | -77.40 |
| 2024-11-20 | -76.70 |
| 2024-11-19 | -75.83 |
| 2024-11-18 | -77.58 |
| 2024-11-15 | -77.93 |
| 2024-11-14 | -77.58 |
| 2024-11-13 | -76.70 |
| 2024-11-12 | -75.48 |
| 2024-11-11 | -74.25 |
| 2024-11-08 | -78.63 |
| 2024-11-07 | -79.85 |
| 2024-11-06 | -77.75 |
| 2024-11-05 | -63.04 |
| 2024-11-04 | -63.56 |
| 2024-11-01 | -63.21 |
| 2024-10-31 | -61.99 |
| 2024-10-30 | -61.46 |
| 2024-10-29 | -63.04 |
| 2024-10-28 | -62.16 |
| 2024-10-25 | -53.58 |
| 2024-10-24 | -54.45 |
| 2024-10-23 | -51.83 |
| 2024-10-22 | -53.58 |
| 2024-10-21 | -52.70 |
| 2024-10-18 | -50.07 |
| 2024-10-17 | -53.58 |
| 2024-10-16 | -49.20 |
| 2024-10-15 | -47.45 |
| 2024-10-14 | -49.20 |
| 2024-10-10 | -42.19 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -36.94 |
| 2024-10-07 | -28.18 |
| 2024-10-04 | -32.56 |
| 2024-10-03 | -43.94 |
| 2024-10-02 | -41.32 |
| 2024-09-30 | -40.44 |
| 2024-09-27 | -40.44 |
| 2024-09-26 | -43.07 |
| 2024-09-25 | -43.94 |
| 2024-09-24 | -50.07 |
| 2024-09-23 | -40.44 |
| 2024-09-20 | -41.32 |
| 2024-09-19 | -43.07 |
| 2024-09-17 | -64.96 |
| 2024-09-16 | -67.07 |
| 2024-09-13 | -66.19 |
| 2024-09-12 | -66.19 |
| 2024-09-11 | -66.89 |
| 2024-09-10 | -64.96 |
| 2024-09-09 | -63.91 |
| 2024-09-05 | -61.46 |
| 2024-09-04 | -61.11 |
| 2024-09-03 | -62.86 |
| 2024-09-02 | -59.53 |
| 2024-08-30 | -59.53 |
| 2024-08-29 | -58.83 |
| 2024-08-28 | -58.66 |
| 2024-08-27 | -58.13 |
| 2024-08-26 | -60.06 |
| 2024-08-23 | -61.29 |
| 2024-08-22 | -63.74 |
| 2024-08-21 | -63.74 |
| 2024-08-20 | -58.31 |
| 2024-08-19 | -52.70 |
| 2024-08-16 | -56.56 |
| 2024-08-15 | -50.95 |
| 2024-08-14 | -49.20 |
| 2024-08-13 | -49.20 |
| 2024-08-12 | -47.45 |
| 2024-08-09 | -46.57 |
| 2024-08-08 | -46.57 |
| 2024-08-07 | -47.45 |
| 2024-08-06 | -46.57 |
| 2024-08-05 | -45.69 |
| 2024-08-02 | -44.82 |
| 2024-08-01 | -44.82 |
| 2024-07-31 | -44.82 |
| 2024-07-30 | -44.82 |
| 2024-07-29 | -43.94 |
| 2024-07-26 | -44.82 |
| 2024-07-25 | -44.82 |
| 2024-07-24 | -43.94 |
| 2024-07-23 | -42.19 |
| 2024-07-22 | -40.44 |
| 2024-07-19 | -41.32 |
| 2024-07-18 | -39.56 |
| 2024-07-17 | -39.56 |
| 2024-07-16 | -40.44 |
| 2024-07-15 | -38.69 |
| 2024-07-12 | -38.69 |
| 2024-07-11 | -41.32 |
| 2024-07-10 | -38.69 |
| 2024-07-09 | -38.69 |
| 2024-07-08 | -40.44 |
| 2024-07-05 | -40.44 |
| 2024-07-04 | -39.56 |
| 2024-07-03 | -41.32 |
| 2024-07-02 | -43.07 |
| 2024-06-28 | -40.44 |
| 2024-06-27 | -37.81 |
| 2024-06-26 | -36.06 |
| 2024-06-25 | -34.31 |
| 2024-06-24 | -33.43 |
| 2024-06-21 | -35.18 |
| 2024-06-20 | -36.06 |
| 2024-06-19 | -34.31 |
| 2024-06-18 | -24.67 |
| 2024-06-17 | -16.79 |
| 2024-06-14 | -10.66 |
| 2024-06-13 | -7.16 |
| 2024-06-12 | -7.16 |
| 2024-06-11 | -8.91 |
| 2024-06-07 | -1.90 |
| 2024-06-06 | -17.67 |
| 2024-06-05 | -20.29 |
| 2024-06-04 | -14.16 |
| 2024-06-03 | -12.41 |
| 2024-05-31 | -10.66 |
| 2024-05-30 | -7.16 |
| 2024-05-29 | 6.86 |
| 2024-05-28 | 17.37 |
| 2024-05-27 | 19.12 |
| 2024-05-24 | 19.12 |
| 2024-05-23 | 10.36 |
| 2024-05-22 | 12.11 |
| 2024-05-21 | 40.14 |
| 2024-05-20 | 47.15 |
| 2024-05-17 | 19.12 |
| 2024-05-16 | 19.12 |
| 2024-05-14 | -17.67 |
| 2024-05-13 | -27.30 |
| 2024-05-10 | -36.94 |
| 2024-05-09 | -36.94 |
| 2024-05-08 | -43.07 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -36.94 |
| 2024-05-03 | -31.68 |
| 2024-05-02 | -23.80 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -20.29 |
| 2024-04-26 | -25.55 |
| 2024-04-25 | -24.67 |
| 2024-04-24 | -28.18 |
| 2024-04-23 | -21.17 |
| 2024-04-22 | -16.79 |
| 2024-04-19 | -22.05 |
| 2024-04-18 | -13.29 |
| 2024-04-17 | -12.41 |
| 2024-04-16 | -12.41 |
| 2024-04-15 | -8.91 |
| 2024-04-12 | -1.90 |
| 2024-04-11 | -0.15 |
| 2024-04-10 | 6.86 |
| 2024-04-09 | 20.87 |
| 2024-04-08 | 22.62 |
| 2024-04-05 | 12.11 |
| 2024-04-03 | 13.87 |
| 2024-04-02 | 22.62 |
| 2024-03-28 | 33.14 |
| 2024-03-27 | 33.14 |
| 2024-03-26 | 40.14 |
| 2024-03-25 | 40.14 |
| 2024-03-22 | 38.39 |
| 2024-03-21 | 48.90 |
| 2024-03-20 | 48.90 |
| 2024-03-19 | 54.16 |
| 2024-03-18 | 47.15 |
| 2024-03-15 | 64.67 |
| 2024-03-14 | 64.67 |
| 2024-03-13 | 69.92 |
| 2024-03-12 | 71.67 |
| 2024-03-11 | 82.18 |
| 2024-03-08 | 82.18 |
| 2024-03-07 | 78.68 |
| 2024-03-06 | 80.43 |
| 2024-03-05 | 85.69 |
| 2024-03-04 | 87.44 |
| 2024-03-01 | 83.94 |
| 2024-02-29 | 78.68 |
| 2024-02-28 | 82.18 |
| 2024-02-27 | 92.70 |
| 2024-02-26 | 152.26 |
| 2024-02-23 | 138.24 |
| 2024-02-22 | 136.49 |
| 2024-02-21 | 138.24 |
| 2024-02-20 | 139.99 |
| 2024-02-19 | 139.99 |
| 2024-02-16 | 131.23 |
| 2024-02-15 | 139.99 |
| 2024-02-14 | 148.75 |
| 2024-02-09 | 147.00 |
| 2024-02-08 | 143.50 |
| 2024-02-07 | 134.74 |
| 2024-02-06 | 122.48 |
| 2024-02-05 | 143.50 |
| 2024-02-02 | 138.24 |
| 2024-02-01 | 106.71 |
| 2024-01-31 | 90.94 |
| 2024-01-30 | 85.69 |
| 2024-01-29 | 104.96 |
| 2024-01-26 | 92.70 |
| 2024-01-25 | 96.20 |
| 2024-01-24 | 108.46 |
| 2024-01-23 | 94.45 |
| 2024-01-22 | 87.44 |
| 2024-01-19 | 75.18 |
| 2024-01-18 | 108.46 |
| 2024-01-17 | 80.43 |
| 2024-01-16 | 57.66 |
| 2024-01-15 | 134.74 |
| 2024-01-12 | 132.99 |
| 2024-01-11 | 150.50 |
| 2024-01-10 | 182.04 |
| 2024-01-09 | 206.56 |
| 2024-01-08 | 199.55 |
| 2024-01-05 | 194.30 |
| 2024-01-04 | 190.80 |
| 2024-01-03 | 161.01 |
| 2024-01-02 | 187.29 |
| 2023-12-29 | 196.05 |
| 2023-12-28 | 178.53 |
| 2023-12-27 | 139.99 |
| 2023-12-22 | 136.49 |
| 2023-12-21 | 143.50 |
| 2023-12-20 | 106.71 |
| 2023-12-19 | 52.40 |
| 2023-12-18 | 54.16 |
| 2023-12-15 | 73.43 |
| 2023-12-14 | 69.92 |
| 2023-12-13 | 68.17 |
| 2023-12-12 | 68.17 |
| 2023-12-11 | 64.67 |
| 2023-12-08 | 71.67 |
| 2023-12-07 | 66.42 |
| 2023-12-06 | 31.38 |
| 2023-12-05 | 27.88 |
| 2023-12-04 | 59.41 |
| 2023-12-01 | 73.43 |
| 2023-11-30 | 85.69 |
| 2023-11-29 | 85.69 |
| 2023-11-28 | 97.95 |
| 2023-11-27 | 106.71 |
| 2023-11-24 | 120.72 |
| 2023-11-23 | 110.21 |
| 2023-11-22 | 113.72 |
| 2023-11-21 | 117.22 |
| 2023-11-20 | 122.48 |
| 2023-11-17 | 111.97 |
| 2023-11-16 | 104.96 |
| 2023-11-15 | 104.96 |
| 2023-11-14 | 104.96 |
| 2023-11-13 | 110.21 |
| 2023-11-10 | 108.46 |
| 2023-11-09 | 111.97 |
| 2023-11-08 | 104.96 |
| 2023-11-07 | 117.22 |
| 2023-11-06 | 125.98 |
| 2023-11-03 | 127.73 |
| 2023-11-02 | 120.72 |
| 2023-11-01 | 113.72 |
| 2023-10-31 | 103.21 |
| 2023-10-30 | 120.72 |
| 2023-10-27 | 145.25 |
| 2023-10-26 | 147.00 |
| 2023-10-25 | 147.00 |
| 2023-10-24 | 148.75 |
| 2023-10-20 | 162.77 |
| 2023-10-19 | 141.75 |
| 2023-10-18 | 154.01 |
| 2023-10-17 | 155.76 |
| 2023-10-16 | 155.76 |
| 2023-10-13 | 159.26 |
| 2023-10-12 | 169.77 |
| 2023-10-11 | 164.52 |
| 2023-10-10 | 162.77 |
| 2023-10-09 | 187.29 |
| 2023-10-06 | 161.01 |
| 2023-10-05 | 159.26 |
| 2023-10-04 | 176.78 |
| 2023-10-03 | 176.78 |
| 2023-09-29 | 161.01 |
| 2023-09-28 | 139.99 |
| 2023-09-27 | 145.25 |
| 2023-09-26 | 143.50 |
| 2023-09-25 | 150.50 |
| 2023-09-22 | 143.50 |
| 2023-09-21 | 148.75 |
| 2023-09-20 | 155.76 |
| 2023-09-19 | 159.26 |
| 2023-09-18 | 159.26 |
| 2023-09-15 | 166.27 |
| 2023-09-14 | 168.02 |
| 2023-09-13 | 168.02 |
| 2023-09-12 | 175.03 |
| 2023-09-11 | 187.29 |
| 2023-09-07 | 196.05 |
| 2023-09-06 | 150.50 |
| 2023-09-05 | 173.28 |
| 2023-09-04 | 206.56 |
| 2023-08-31 | 206.56 |
| 2023-08-30 | 211.82 |
| 2023-08-29 | 231.09 |
| 2023-08-28 | 231.09 |
| 2023-08-25 | 232.84 |
| 2023-08-24 | 231.09 |
| 2023-08-23 | 246.85 |
| 2023-08-22 | 257.36 |
| 2023-08-21 | 253.86 |
| 2023-08-18 | 252.11 |
| 2023-08-17 | 257.36 |
| 2023-08-16 | 252.11 |
| 2023-08-15 | 252.11 |
| 2023-08-14 | 255.61 |
| 2023-08-11 | 264.37 |
| 2023-08-10 | 259.11 |
| 2023-08-09 | 252.11 |
| 2023-08-08 | 252.11 |
| 2023-08-07 | 271.38 |
| 2023-08-04 | 269.63 |
| 2023-08-03 | 273.13 |
| 2023-08-02 | 266.12 |
| 2023-08-01 | 264.37 |
| 2023-07-31 | 264.37 |
| 2023-07-28 | 273.13 |
| 2023-07-27 | 273.13 |
| 2023-07-26 | 283.64 |
| 2023-07-25 | 283.64 |
| 2023-07-24 | 297.65 |
| 2023-07-21 | 294.15 |
| 2023-07-20 | 306.41 |
| 2023-07-19 | 309.92 |
| 2023-07-18 | 304.66 |
| 2023-07-14 | 329.19 |
| 2023-07-13 | 301.16 |
| 2023-07-12 | 297.65 |
| 2023-07-11 | 295.90 |
| 2023-07-10 | 287.14 |
| 2023-07-07 | 306.41 |
| 2023-07-06 | 294.15 |
| 2023-07-05 | 288.89 |
| 2023-07-04 | 309.92 |
| 2023-07-03 | 313.42 |
| 2023-06-30 | 309.92 |
| 2023-06-29 | 302.91 |
| 2023-06-28 | 318.67 |
| 2023-06-27 | 330.94 |
| 2023-06-26 | 322.18 |
| 2023-06-23 | 348.46 |
| 2023-06-21 | 330.94 |
| 2023-06-20 | 330.94 |
| 2023-06-19 | 346.70 |
| 2023-06-16 | 329.19 |
| 2023-06-15 | 327.43 |
| 2023-06-14 | 316.92 |
| 2023-06-13 | 313.42 |
| 2023-06-12 | 301.16 |
| 2023-06-09 | 295.90 |
| 2023-06-08 | 316.92 |
| 2023-06-07 | 302.91 |
| 2023-06-06 | 297.65 |
| 2023-06-05 | 273.13 |
| 2023-06-02 | 271.38 |
| 2023-06-01 | 267.87 |
| 2023-05-31 | 264.37 |
| 2023-05-30 | 264.37 |
| 2023-05-29 | 294.15 |
| 2023-05-25 | 281.89 |
| 2023-05-24 | 309.92 |
| 2023-05-23 | 329.19 |
| 2023-05-22 | 325.68 |
| 2023-05-19 | 327.43 |
| 2023-05-18 | 332.69 |
| 2023-05-17 | 320.43 |
| 2023-05-16 | 316.92 |
| 2023-05-15 | 316.92 |
| 2023-05-12 | 290.65 |
| 2023-05-11 | 315.17 |
| 2023-05-10 | 290.65 |
| 2023-05-09 | 278.38 |
| 2023-05-08 | 274.88 |
| 2023-05-05 | 248.60 |
| 2023-05-04 | 252.11 |
| 2023-05-03 | 250.36 |
| 2023-05-02 | 267.87 |
| 2023-04-28 | 267.87 |
| 2023-04-27 | 292.40 |
| 2023-04-26 | 311.67 |
| 2023-04-25 | 311.67 |
| 2023-04-24 | 355.46 |
| 2023-04-21 | 376.48 |
| 2023-04-20 | 386.99 |
| 2023-04-19 | 395.75 |
| 2023-04-18 | 379.99 |
| 2023-04-17 | 355.46 |
| 2023-04-14 | 381.74 |
| 2023-04-13 | 394.00 |
| 2023-04-12 | 329.19 |
| 2023-04-11 | 306.41 |
| 2023-04-06 | 294.15 |
| 2023-04-04 | 255.61 |
| 2023-04-03 | 262.62 |
| 2023-03-31 | 243.35 |
| 2023-03-30 | 246.85 |
| 2023-03-29 | 253.86 |
| 2023-03-28 | 273.13 |
| 2023-03-27 | 285.39 |
| 2023-03-24 | 294.15 |
| 2023-03-23 | 329.19 |
| 2023-03-22 | 320.43 |
| 2023-03-21 | 315.17 |
| 2023-03-20 | 309.92 |
| 2023-03-17 | 315.17 |
| 2023-03-16 | 273.13 |
| 2023-03-15 | 273.13 |
| 2023-03-14 | 276.63 |
| 2023-03-13 | 273.13 |
| 2023-03-10 | 267.87 |
| 2023-03-09 | 281.89 |
| 2023-03-08 | 287.14 |
| 2023-03-07 | 283.64 |
| 2023-03-06 | 273.13 |
| 2023-03-03 | 308.16 |
| 2023-03-02 | 308.16 |
| 2023-03-01 | 313.42 |
| 2023-02-28 | 339.70 |
| 2023-02-27 | 236.34 |
| 2023-02-24 | 178.53 |
| 2023-02-23 | 208.31 |
| 2023-02-22 | 281.89 |
| 2023-02-21 | 287.14 |
| 2023-02-20 | 353.71 |
| 2023-02-17 | 434.29 |
| 2023-02-16 | 441.30 |
| 2023-02-15 | 444.80 |
| 2023-02-14 | 446.55 |
| 2023-02-13 | 450.06 |
| 2023-02-10 | 467.58 |
| 2023-02-09 | 471.08 |
| 2023-02-08 | 453.56 |
| 2023-02-07 | 439.55 |
| 2023-02-06 | 439.55 |
| 2023-02-03 | 460.57 |
| 2023-02-02 | 460.57 |
| 2023-02-01 | 458.82 |
| 2023-01-31 | 453.56 |
| 2023-01-30 | 462.32 |
| 2023-01-27 | 478.09 |
| 2023-01-26 | 499.11 |
| 2023-01-20 | 493.85 |
| 2023-01-19 | 453.56 |
| 2023-01-18 | 446.55 |
| 2023-01-17 | 453.56 |
| 2023-01-16 | 444.80 |
| 2023-01-13 | 443.05 |
| 2023-01-12 | 444.80 |
| 2023-01-11 | 500.86 |
| 2023-01-10 | 458.82 |
| 2023-01-09 | 455.31 |
| 2023-01-06 | 478.09 |
| 2023-01-05 | 472.83 |
| 2023-01-04 | 493.85 |
| 2023-01-03 | 499.11 |
| 2022-12-30 | 495.60 |
| 2022-12-29 | 483.34 |
| 2022-12-28 | 479.84 |
| 2022-12-23 | 504.36 |
| 2022-12-22 | 485.09 |
| 2022-12-21 | 483.34 |
| 2022-12-20 | 483.34 |
| 2022-12-19 | 486.85 |
| 2022-12-16 | 493.85 |
| 2022-12-15 | 502.61 |
| 2022-12-14 | 518.38 |
| 2022-12-13 | 528.89 |
| 2022-12-12 | 527.14 |
| 2022-12-09 | 513.12 |
| 2022-12-08 | 525.38 |
| 2022-12-07 | 530.64 |
| 2022-12-06 | 548.16 |
| 2022-12-05 | 532.39 |
| 2022-12-02 | 535.90 |
| 2022-12-01 | 551.66 |
| 2022-11-30 | 581.44 |
| 2022-11-29 | 569.18 |
| 2022-11-28 | 535.90 |
| 2022-11-25 | 548.16 |
| 2022-11-24 | 546.41 |
| 2022-11-23 | 560.42 |
| 2022-11-22 | 567.43 |
| 2022-11-21 | 584.95 |
| 2022-11-18 | 607.72 |
| 2022-11-17 | 590.20 |
| 2022-11-16 | 611.22 |
| 2022-11-15 | 646.26 |
| 2022-11-14 | 588.45 |
| 2022-11-11 | 590.20 |
| 2022-11-10 | 590.20 |
| 2022-11-09 | 593.70 |
| 2022-11-08 | 609.47 |
| 2022-11-07 | 630.49 |
| 2022-11-04 | 641.00 |
| 2022-11-03 | 605.97 |
| 2022-11-02 | 612.97 |
| 2022-11-01 | 598.96 |
| 2022-10-31 | 660.27 |
| 2022-10-28 | 670.78 |
| 2022-10-27 | 670.78 |
| 2022-10-26 | 672.53 |
| 2022-10-25 | 670.78 |
| 2022-10-24 | 612.97 |
| 2022-10-21 | 605.97 |
| 2022-10-20 | 604.21 |
| 2022-10-19 | 607.72 |
| 2022-10-18 | 600.71 |
| 2022-10-17 | 602.46 |
| 2022-10-14 | 598.96 |
| 2022-10-13 | 591.95 |
| 2022-10-12 | 604.21 |
| 2022-10-11 | 600.71 |
| 2022-10-10 | 600.71 |
| 2022-10-07 | 602.46 |
| 2022-10-06 | 609.47 |
| 2022-10-05 | 605.97 |
| 2022-10-03 | 577.94 |
| 2022-09-30 | 591.95 |
| 2022-09-29 | 584.95 |
| 2022-09-28 | 584.95 |
| 2022-09-27 | 605.97 |
| 2022-09-26 | 616.48 |
| 2022-09-23 | 633.99 |
| 2022-09-22 | 618.23 |
| 2022-09-21 | 584.95 |
| 2022-09-20 | 621.73 |
| 2022-09-19 | 633.99 |
| 2022-09-16 | 630.49 |
| 2022-09-15 | 663.78 |
| 2022-09-14 | 670.78 |
| 2022-09-13 | 679.54 |
| 2022-09-09 | 674.29 |
| 2022-09-08 | 670.78 |
| 2022-09-07 | 669.03 |
| 2022-09-06 | 669.03 |
| 2022-09-05 | 667.28 |
| 2022-09-02 | 676.04 |
| 2022-09-01 | 697.06 |
| 2022-08-31 | 665.53 |
| 2022-08-30 | 709.32 |
| 2022-08-29 | 712.82 |
| 2022-08-26 | 723.34 |
| 2022-08-25 | 718.08 |
| 2022-08-24 | 704.07 |
| 2022-08-23 | 735.60 |
| 2022-08-22 | 723.34 |
| 2022-08-19 | 730.34 |
| 2022-08-18 | 735.60 |
| 2022-08-17 | 726.84 |
| 2022-08-16 | 712.82 |
| 2022-08-15 | 714.58 |
| 2022-08-12 | 711.07 |
| 2022-08-11 | 719.83 |
| 2022-08-10 | 721.58 |
| 2022-08-09 | 716.33 |
| 2022-08-08 | 712.82 |
| 2022-08-05 | 695.31 |
| 2022-08-04 | 718.08 |
| 2022-08-03 | 737.35 |
| 2022-08-02 | 728.59 |
| 2022-08-01 | 756.62 |
| 2022-07-29 | 751.36 |
| 2022-07-28 | 749.61 |
| 2022-07-27 | 746.11 |
| 2022-07-26 | 763.63 |
| 2022-07-25 | 758.37 |
| 2022-07-22 | 754.87 |
| 2022-07-21 | 740.85 |
| 2022-07-20 | 742.61 |
| 2022-07-19 | 740.85 |
| 2022-07-18 | 740.85 |
| 2022-07-15 | 747.86 |
| 2022-07-14 | 760.12 |
| 2022-07-13 | 751.36 |
| 2022-07-12 | 765.38 |
| 2022-07-11 | 758.37 |
| 2022-07-08 | 756.62 |
| 2022-07-07 | 763.63 |
| 2022-07-06 | 761.87 |
| 2022-07-05 | 774.14 |
| 2022-07-04 | 772.39 |
| 2022-06-30 | 767.13 |
| 2022-06-29 | 761.87 |
| 2022-06-28 | 774.14 |
| 2022-06-27 | 774.14 |
| 2022-06-24 | 791.66 |
| 2022-06-23 | 791.66 |
| 2022-06-22 | 791.66 |
| 2022-06-21 | 784.65 |
| 2022-06-20 | 767.13 |
| 2022-06-17 | 735.60 |
| 2022-06-16 | 719.83 |
| 2022-06-15 | 739.10 |
| 2022-06-14 | 719.83 |
| 2022-06-13 | 756.62 |
| 2022-06-10 | 796.91 |
| 2022-06-09 | 791.66 |
| 2022-06-08 | 793.41 |
| 2022-06-07 | 772.39 |
| 2022-06-06 | 789.90 |
| 2022-06-02 | 786.40 |
| 2022-06-01 | 782.90 |
| 2022-05-31 | 777.64 |
| 2022-05-30 | 751.36 |
| 2022-05-27 | 756.62 |
| 2022-05-26 | 749.61 |
| 2022-05-25 | 707.57 |
| 2022-05-24 | 693.56 |
| 2022-05-23 | 658.52 |
| 2022-05-20 | 669.03 |
| 2022-05-19 | 688.30 |
| 2022-05-18 | 667.28 |
| 2022-05-17 | 632.24 |
| 2022-05-16 | 560.42 |
| 2022-05-13 | 563.92 |
| 2022-05-12 | 553.41 |
| 2022-05-11 | 539.40 |
| 2022-05-10 | 549.91 |
| 2022-05-06 | 567.43 |
| 2022-05-05 | 576.19 |
| 2022-05-04 | 562.17 |
| 2022-05-03 | 560.42 |
| 2022-04-29 | 537.65 |
| 2022-04-28 | 551.66 |
| 2022-04-27 | 549.91 |
| 2022-04-26 | 565.68 |
| 2022-04-25 | 569.18 |
| 2022-04-22 | 574.43 |
| 2022-04-21 | 563.92 |
| 2022-04-20 | 565.68 |
| 2022-04-19 | 570.93 |
| 2022-04-14 | 607.72 |
| 2022-04-13 | 591.95 |
| 2022-04-12 | 626.99 |
| 2022-04-11 | 628.74 |
| 2022-04-08 | 618.23 |
| 2022-04-07 | 600.71 |
| 2022-04-06 | 618.23 |
| 2022-04-04 | 619.98 |
| 2022-04-01 | 591.95 |
| 2022-03-31 | 597.21 |
| 2022-03-30 | 591.95 |
| 2022-03-29 | 579.69 |
| 2022-03-28 | 590.20 |
| 2022-03-25 | 612.97 |
| 2022-03-24 | 621.73 |
| 2022-03-23 | 625.24 |
| 2022-03-22 | 618.23 |
| 2022-03-21 | 607.72 |
| 2022-03-18 | 583.19 |
| 2022-03-17 | 583.19 |
| 2022-03-16 | 590.20 |
| 2022-03-15 | 579.69 |
| 2022-03-14 | 583.19 |
| 2022-03-11 | 590.20 |
| 2022-03-10 | 572.68 |
| 2022-03-09 | 548.16 |
| 2022-03-08 | 532.39 |
| 2022-03-07 | 523.63 |
| 2022-03-04 | 525.38 |
| 2022-03-03 | 528.89 |
| 2022-03-02 | 530.64 |
| 2022-03-01 | 521.88 |
| 2022-02-28 | 502.61 |
| 2022-02-25 | 506.12 |
| 2022-02-24 | 513.12 |
| 2022-02-23 | 528.89 |
| 2022-02-22 | 542.90 |
| 2022-02-21 | 513.12 |
| 2022-02-18 | 507.87 |
| 2022-02-17 | 509.62 |
| 2022-02-16 | 490.35 |
| 2022-02-15 | 478.09 |
| 2022-02-14 | 488.60 |
| 2022-02-11 | 506.12 |
| 2022-02-10 | 511.37 |
| 2022-02-09 | 516.63 |
| 2022-02-08 | 511.37 |
| 2022-02-07 | 513.12 |
| 2022-02-04 | 530.64 |
| 2022-01-31 | 514.87 |
| 2022-01-28 | 506.12 |
| 2022-01-27 | 506.12 |
| 2022-01-26 | 504.36 |
| 2022-01-25 | 507.87 |
| 2022-01-24 | 502.61 |
| 2022-01-21 | 539.40 |
| 2022-01-20 | 546.41 |
| 2022-01-19 | 553.41 |
| 2022-01-18 | 551.66 |
| 2022-01-17 | 521.88 |
| 2022-01-14 | 506.12 |
| 2022-01-13 | 490.35 |
| 2022-01-12 | 509.62 |
| 2022-01-11 | 469.33 |
| 2022-01-10 | 472.83 |
| 2022-01-07 | 464.07 |
| 2022-01-06 | 453.56 |
| 2022-01-05 | 460.57 |
| 2022-01-04 | 469.33 |
| 2022-01-03 | 479.84 |
| 2021-12-31 | 474.58 |
| 2021-12-30 | 478.09 |
| 2021-12-29 | 481.59 |
| 2021-12-28 | 472.83 |
| 2021-12-24 | 462.32 |
| 2021-12-23 | 460.57 |
| 2021-12-22 | 448.31 |
| 2021-12-21 | 451.81 |
| 2021-12-20 | 453.56 |
| 2021-12-17 | 465.82 |
| 2021-12-16 | 476.33 |
| 2021-12-15 | 465.82 |
| 2021-12-14 | 499.11 |
| 2021-12-13 | 448.31 |
| 2021-12-10 | 439.55 |
| 2021-12-09 | 448.31 |
| 2021-12-08 | 448.31 |
| 2021-12-07 | 434.29 |
| 2021-12-06 | 422.03 |
| 2021-12-03 | 434.29 |
| 2021-12-02 | 436.04 |
| 2021-12-01 | 432.54 |
| 2021-11-30 | 444.80 |
| 2021-11-29 | 434.29 |
| 2021-11-26 | 427.29 |
| 2021-11-25 | 460.57 |
| 2021-11-24 | 469.33 |
| 2021-11-23 | 471.08 |
| 2021-11-22 | 464.07 |
| 2021-11-19 | 441.30 |
| 2021-11-18 | 451.81 |
| 2021-11-17 | 455.31 |
| 2021-11-16 | 439.55 |
| 2021-11-15 | 443.05 |
| 2021-11-12 | 343.20 |
| 2021-11-11 | 346.70 |
| 2021-11-10 | 350.21 |
| 2021-11-09 | 341.45 |
| 2021-11-08 | 348.46 |
| 2021-11-05 | 351.96 |
| 2021-11-04 | 358.97 |
| 2021-11-03 | 364.22 |
| 2021-11-02 | 362.47 |
| 2021-11-01 | 357.21 |
| 2021-10-29 | 364.22 |
| 2021-10-28 | 369.48 |
| 2021-10-27 | 365.97 |
| 2021-10-26 | 362.47 |
| 2021-10-25 | 374.73 |
| 2021-10-22 | 394.00 |
| 2021-10-21 | 383.49 |
| 2021-10-20 | 397.50 |
| 2021-10-19 | 404.51 |
| 2021-10-18 | 404.51 |
| 2021-10-15 | 425.53 |
| 2021-10-12 | 441.30 |
| 2021-10-11 | 448.31 |
| 2021-10-08 | 441.30 |
| 2021-10-07 | 464.07 |
| 2021-10-06 | 453.56 |
| 2021-10-05 | 490.35 |
| 2021-10-04 | 514.87 |
| 2021-09-30 | 523.63 |
| 2021-09-29 | 534.14 |
| 2021-09-28 | 539.40 |
| 2021-09-27 | 556.92 |
| 2021-09-24 | 569.18 |
| 2021-09-23 | 562.17 |
| 2021-09-21 | 579.69 |
| 2021-09-20 | 567.43 |
| 2021-09-17 | 570.93 |
| 2021-09-16 | 612.97 |
| 2021-09-15 | 570.93 |
| 2021-09-14 | 581.44 |
| 2021-09-13 | 590.20 |
| 2021-09-10 | 579.69 |
| 2021-09-09 | 572.68 |
| 2021-09-08 | 562.17 |
| 2021-09-07 | 567.43 |
| 2021-09-06 | 581.44 |
| 2021-09-03 | 590.20 |
| 2021-09-02 | 597.21 |
| 2021-09-01 | 591.95 |
| 2021-08-31 | 583.19 |
| 2021-08-30 | 581.44 |
| 2021-08-27 | 569.18 |
| 2021-08-26 | 560.42 |
| 2021-08-25 | 567.43 |
| 2021-08-24 | 665.53 |
| 2021-08-23 | 690.05 |
| 2021-08-20 | 693.56 |
| 2021-08-19 | 705.82 |
| 2021-08-18 | 716.33 |
| 2021-08-17 | 716.33 |
| 2021-08-16 | 721.58 |
| 2021-08-13 | 709.32 |
| 2021-08-12 | 728.59 |
| 2021-08-11 | 700.56 |
| 2021-08-10 | 648.01 |
| 2021-08-09 | 618.23 |
| 2021-08-06 | 600.71 |
| 2021-08-05 | 625.24 |
| 2021-08-04 | 600.71 |
| 2021-08-03 | 521.88 |
| 2021-08-02 | 521.88 |
| 2021-07-30 | 544.65 |
| 2021-07-29 | 516.63 |
| 2021-07-28 | 499.11 |
| 2021-07-27 | 455.31 |
| 2021-07-26 | 430.79 |
| 2021-07-23 | 457.07 |
| 2021-07-22 | 444.80 |
| 2021-07-21 | 413.27 |
| 2021-07-20 | 404.51 |
| 2021-07-19 | 399.26 |
| 2021-07-16 | 406.26 |
| 2021-07-15 | 404.51 |
| 2021-07-14 | 395.75 |
| 2021-07-13 | 397.50 |
| 2021-07-12 | 395.75 |
| 2021-07-09 | 390.50 |
| 2021-07-08 | 388.75 |
| 2021-07-07 | 399.26 |
| 2021-07-06 | 399.26 |
| 2021-07-05 | 399.26 |
| 2021-07-02 | 394.00 |
| 2021-06-30 | 397.50 |
| 2021-06-29 | 390.50 |
| 2021-06-28 | 378.24 |
| 2021-06-25 | 386.99 |
| 2021-06-24 | 385.24 |
| 2021-06-23 | 386.99 |
| 2021-06-22 | 395.75 |
| 2021-06-21 | 397.50 |
| 2021-06-18 | 395.75 |
| 2021-06-17 | 397.50 |
| 2021-06-16 | 401.01 |
| 2021-06-15 | 395.75 |
| 2021-06-11 | 408.02 |
| 2021-06-10 | 406.26 |
| 2021-06-09 | 385.24 |
| 2021-06-08 | 386.99 |
| 2021-06-07 | 386.99 |
| 2021-06-04 | 386.99 |
| 2021-06-03 | 390.50 |
| 2021-06-02 | 397.50 |
| 2021-06-01 | 390.50 |
| 2021-05-31 | 381.74 |
| 2021-05-28 | 381.74 |
| 2021-05-27 | 379.99 |
| 2021-05-26 | 386.99 |
| 2021-05-25 | 383.49 |
| 2021-05-24 | 376.48 |
| 2021-05-21 | 376.48 |
| 2021-05-20 | 374.73 |
| 2021-05-18 | 385.24 |
| 2021-05-17 | 386.99 |
| 2021-05-14 | 381.74 |
| 2021-05-13 | 381.74 |
| 2021-05-12 | 388.75 |
| 2021-05-11 | 388.75 |
| 2021-05-10 | 392.25 |
| 2021-05-07 | 358.97 |
| 2021-05-06 | 357.21 |
| 2021-05-05 | 362.47 |
| 2021-05-04 | 388.75 |
| 2021-05-03 | 401.01 |
| 2021-04-30 | 411.52 |
| 2021-04-29 | 401.01 |
| 2021-04-28 | 406.26 |
| 2021-04-27 | 404.51 |
| 2021-04-26 | 408.02 |
| 2021-04-23 | 413.27 |
| 2021-04-22 | 399.26 |
| 2021-04-21 | 399.26 |
| 2021-04-20 | 394.00 |
| 2021-04-19 | 397.50 |
| 2021-04-16 | 397.50 |
| 2021-04-15 | 401.01 |
| 2021-04-14 | 406.26 |
| 2021-04-13 | 388.75 |
| 2021-04-12 | 388.75 |
| 2021-04-09 | 392.25 |
| 2021-04-08 | 404.51 |
| 2021-04-07 | 392.25 |
| 2021-04-01 | 383.49 |
| 2021-03-31 | 392.25 |
| 2021-03-30 | 397.50 |
| 2021-03-29 | 434.29 |
| 2021-03-26 | 406.26 |
| 2021-03-25 | 402.76 |
| 2021-03-24 | 399.26 |
| 2021-03-23 | 395.75 |
| 2021-03-22 | 344.95 |
| 2021-03-19 | 374.73 |
| 2021-03-18 | 402.76 |
| 2021-03-17 | 423.78 |
| 2021-03-16 | 408.02 |
| 2021-03-15 | 399.26 |
| 2021-03-12 | 336.19 |
| 2021-03-11 | 306.41 |
| 2021-03-10 | 294.15 |
| 2021-03-09 | 287.14 |
| 2021-03-08 | 313.42 |
| 2021-03-05 | 297.65 |
| 2021-03-04 | 229.33 |
| 2021-03-03 | 231.09 |
| 2021-03-02 | 217.07 |
| 2021-03-01 | 224.08 |
| 2021-02-26 | 211.82 |
| 2021-02-25 | 211.82 |
| 2021-02-24 | 210.06 |
| 2021-02-23 | 215.32 |
| 2021-02-22 | 222.33 |
| 2021-02-19 | 218.82 |
| 2021-02-18 | 225.83 |
| 2021-02-17 | 215.32 |
| 2021-02-16 | 220.58 |
| 2021-02-11 | 231.09 |
| 2021-02-10 | 224.08 |
| 2021-02-09 | 231.09 |
| 2021-02-08 | 227.58 |
| 2021-02-05 | 229.33 |
| 2021-02-04 | 232.84 |
| 2021-02-03 | 231.09 |
| 2021-02-02 | 234.59 |
| 2021-02-01 | 224.08 |
| 2021-01-29 | 232.84 |
| 2021-01-28 | 239.84 |
| 2021-01-27 | 246.85 |
| 2021-01-26 | 253.86 |
| 2021-01-25 | 255.61 |
| 2021-01-22 | 266.12 |
| 2021-01-21 | 281.89 |
| 2021-01-20 | 281.89 |
| 2021-01-19 | 271.38 |
| 2021-01-18 | 269.63 |
| 2021-01-15 | 274.88 |
| 2021-01-14 | 262.62 |
| 2021-01-13 | 248.60 |
| 2021-01-12 | 255.61 |
| 2021-01-11 | 252.11 |
| 2021-01-08 | 255.61 |
| 2021-01-07 | 250.36 |
| 2021-01-06 | 248.60 |
| 2021-01-05 | 250.36 |
| 2021-01-04 | 262.62 |
| 2020-12-31 | 276.63 |
| 2020-12-30 | 278.38 |
| 2020-12-29 | 264.37 |
| 2020-12-28 | 273.13 |
| 2020-12-24 | 294.15 |
| 2020-12-23 | 285.39 |
| 2020-12-22 | 271.38 |
| 2020-12-21 | 257.36 |
| 2020-12-18 | 280.14 |
| 2020-12-17 | 283.64 |
| 2020-12-16 | 297.65 |
| 2020-12-15 | 281.89 |
| 2020-12-14 | 241.60 |
| 2020-12-11 | 246.85 |
| 2020-12-10 | 234.59 |
| 2020-12-09 | 248.60 |
| 2020-12-08 | 259.11 |
| 2020-12-07 | 245.10 |
| 2020-12-04 | 248.60 |
| 2020-12-03 | 257.36 |
| 2020-12-02 | 287.14 |
| 2020-12-01 | 288.89 |
| 2020-11-30 | 318.67 |
| 2020-11-27 | 302.91 |
| 2020-11-26 | 227.58 |
| 2020-11-25 | 217.07 |
| 2020-11-24 | 215.32 |
| 2020-11-23 | 218.82 |
| 2020-11-20 | 222.33 |
| 2020-11-19 | 217.07 |
| 2020-11-18 | 222.33 |
| 2020-11-17 | 220.58 |
| 2020-11-16 | 220.58 |
| 2020-11-13 | 222.33 |
| 2020-11-12 | 225.83 |
| 2020-11-11 | 222.33 |
| 2020-11-10 | 222.33 |
| 2020-11-09 | 227.58 |
| 2020-11-06 | 255.61 |
| 2020-11-05 | 257.36 |
| 2020-11-04 | 250.36 |
| 2020-11-03 | 246.85 |
| 2020-11-02 | 253.86 |
| 2020-10-30 | 264.37 |
| 2020-10-29 | 260.87 |
| 2020-10-28 | 257.36 |
| 2020-10-27 | 283.64 |
| 2020-10-23 | 306.41 |
| 2020-10-22 | 329.19 |
| 2020-10-21 | 325.68 |
| 2020-10-20 | 309.92 |
| 2020-10-19 | 337.94 |
| 2020-10-16 | 334.44 |
| 2020-10-15 | 337.94 |
| 2020-10-14 | 339.70 |
| 2020-10-12 | 343.20 |
| 2020-10-09 | 323.93 |
| 2020-10-08 | 346.70 |
| 2020-10-07 | 351.96 |
| 2020-10-06 | 364.22 |
| 2020-10-05 | 362.47 |
| 2020-09-30 | 360.72 |
| 2020-09-29 | 350.21 |
| 2020-09-28 | 355.46 |
| 2020-09-25 | 355.46 |
| 2020-09-24 | 379.99 |
| 2020-09-23 | 378.24 |
| 2020-09-22 | 385.24 |
| 2020-09-21 | 408.02 |
| 2020-09-18 | 423.78 |
| 2020-09-17 | 367.72 |
| 2020-09-16 | 371.23 |
| 2020-09-15 | 367.72 |
| 2020-09-14 | 371.23 |
| 2020-09-11 | 374.73 |
| 2020-09-10 | 374.73 |
| 2020-09-09 | 374.73 |
| 2020-09-08 | 376.48 |
| 2020-09-07 | 376.48 |
| 2020-09-04 | 383.49 |
| 2020-09-03 | 386.99 |
| 2020-09-02 | 385.24 |
| 2020-09-01 | 388.75 |
| 2020-08-31 | 386.99 |
| 2020-08-28 | 399.26 |
| 2020-08-27 | 408.02 |
| 2020-08-26 | 416.77 |
| 2020-08-25 | 411.52 |
| 2020-08-24 | 404.51 |
| 2020-08-21 | 399.26 |
| 2020-08-20 | 372.98 |
| 2020-08-19 | 381.74 |
| 2020-08-18 | 386.99 |
| 2020-08-17 | 397.50 |
| 2020-08-14 | 399.26 |
| 2020-08-13 | 451.81 |
| 2020-08-12 | 409.77 |
| 2020-08-11 | 395.75 |
| 2020-08-10 | 395.75 |
| 2020-08-07 | 415.02 |
| 2020-08-06 | 423.78 |
| 2020-08-05 | 425.53 |
| 2020-08-04 | 446.55 |
| 2020-08-03 | 450.06 |
| 2020-07-31 | 460.57 |
| 2020-07-30 | 469.33 |
| 2020-07-29 | 474.58 |
| 2020-07-28 | 478.09 |
| 2020-07-27 | 513.12 |
| 2020-07-24 | 476.33 |
| 2020-07-23 | 500.86 |
| 2020-07-22 | 504.36 |
| 2020-07-21 | 481.59 |
| 2020-07-20 | 504.36 |
| 2020-07-17 | 516.63 |
| 2020-07-16 | 509.62 |
| 2020-07-15 | 562.17 |
| 2020-07-14 | 583.19 |
| 2020-07-13 | 548.16 |
| 2020-07-10 | 457.07 |
| 2020-07-09 | 422.03 |
| 2020-07-08 | 402.76 |
| 2020-07-07 | 425.53 |
| 2020-07-06 | 422.03 |
| 2020-07-03 | 439.55 |
| 2020-07-02 | 465.82 |
| 2020-06-30 | 493.85 |
| 2020-06-29 | 493.85 |
| 2020-06-26 | 528.89 |
| 2020-06-24 | 528.89 |
| 2020-06-23 | 521.88 |
| 2020-06-22 | 541.15 |
| 2020-06-19 | 556.92 |
| 2020-06-18 | 560.42 |
| 2020-06-17 | 560.42 |
| 2020-06-16 | 583.19 |
| 2020-06-15 | 586.70 |
| 2020-06-12 | 591.95 |
| 2020-06-11 | 604.21 |
| 2020-06-10 | 625.24 |
| 2020-06-09 | 626.99 |
| 2020-06-08 | 621.73 |
| 2020-06-05 | 623.48 |
| 2020-06-04 | 625.24 |
| 2020-06-03 | 621.73 |
| 2020-06-02 | 623.48 |
| 2020-06-01 | 626.99 |
| 2020-05-29 | 619.98 |
| 2020-05-28 | 621.73 |
| 2020-05-27 | 656.77 |
| 2020-05-26 | 670.78 |
| 2020-05-25 | 614.73 |
| 2020-05-22 | 593.70 |
| 2020-05-21 | 609.47 |
| 2020-05-20 | 584.95 |
| 2020-05-19 | 565.68 |
| 2020-05-18 | 591.95 |
| 2020-05-15 | 583.19 |
| 2020-05-14 | 544.65 |
| 2020-05-13 | 527.14 |
| 2020-05-12 | 525.38 |
| 2020-05-11 | 525.38 |
| 2020-05-08 | 513.12 |
| 2020-05-07 | 504.36 |
| 2020-05-06 | 509.62 |
| 2020-05-05 | 511.37 |
| 2020-05-04 | 513.12 |
| 2020-04-29 | 504.36 |
| 2020-04-28 | 504.36 |
| 2020-04-27 | 502.61 |
| 2020-04-24 | 483.34 |
| 2020-04-23 | 486.85 |
| 2020-04-22 | 499.11 |
| 2020-04-21 | 493.85 |
| 2020-04-20 | 513.12 |
| 2020-04-17 | 511.37 |
| 2020-04-16 | 509.62 |
| 2020-04-15 | 453.56 |
| 2020-04-14 | 441.30 |
| 2020-04-09 | 439.55 |
| 2020-04-08 | 437.80 |
| 2020-04-07 | 443.05 |
| 2020-04-06 | 436.04 |
| 2020-04-03 | 432.54 |
| 2020-04-02 | 432.54 |
| 2020-04-01 | 429.04 |
| 2020-03-31 | 441.30 |
| 2020-03-30 | 425.53 |
| 2020-03-27 | 441.30 |
| 2020-03-26 | 457.07 |
| 2020-03-25 | 453.56 |
| 2020-03-24 | 455.31 |
| 2020-03-23 | 443.05 |
| 2020-03-20 | 457.07 |
| 2020-03-19 | 439.55 |
| 2020-03-18 | 450.06 |
| 2020-03-17 | 451.81 |
| 2020-03-16 | 485.09 |
| 2020-03-13 | 502.61 |
| 2020-03-12 | 521.88 |
| 2020-03-11 | 570.93 |
| 2020-03-10 | 443.05 |
| 2020-03-09 | 443.05 |
| 2020-03-06 | 471.08 |
| 2020-03-05 | 488.60 |
| 2020-03-04 | 502.61 |
| 2020-03-03 | 509.62 |
| 2020-03-02 | 511.37 |
| 2020-02-28 | 530.64 |
| 2020-02-27 | 542.90 |
| 2020-02-26 | 555.16 |
| 2020-02-25 | 549.91 |
| 2020-02-24 | 565.68 |
| 2020-02-21 | 567.43 |
| 2020-02-20 | 516.63 |
| 2020-02-19 | 616.48 |
| 2020-02-18 | 616.48 |
| 2020-02-17 | 630.49 |
| 2020-02-14 | 621.73 |
| 2020-02-13 | 618.23 |
| 2020-02-12 | 635.75 |
| 2020-02-11 | 607.72 |
| 2020-02-10 | 481.59 |
| 2020-02-07 | 464.07 |
| 2020-02-06 | 478.09 |
| 2020-02-05 | 427.29 |
| 2020-02-04 | 506.12 |
| 2020-02-03 | 59.41 |
| 2020-01-31 | 24.38 |
| 2020-01-30 | 41.89 |
| 2020-01-29 | 62.92 |
| 2020-01-24 | 127.73 |
| 2020-01-23 | 267.87 |
| 2020-01-22 | 3,943.10 |
| 2020-01-21 | 3,943.10 |
| 2020-01-20 | 3,943.10 |
| 2020-01-17 | 3,943.10 |
| 2020-01-16 | 3,943.10 |
| 2020-01-15 | 3,943.10 |
| 2020-01-14 | 3,943.10 |
| 2020-01-13 | 3,943.10 |
| 2020-01-10 | 3,943.10 |
| 2020-01-09 | 3,943.10 |
| 2020-01-08 | 3,943.10 |
| 2020-01-07 | 3,943.10 |
| 2020-01-06 | 3,943.10 |
| 2020-01-03 | 3,943.10 |
| 2020-01-02 | 3,943.10 |
| 2019-12-31 | 3,943.10 |
| 2019-12-30 | 3,943.10 |
| 2019-12-27 | 3,943.10 |
| 2019-12-24 | 3,943.10 |
| 2019-12-23 | 3,943.10 |
| 2019-12-20 | 3,943.10 |
| 2019-12-19 | 3,943.10 |
| 2019-12-18 | 3,943.10 |
| 2019-12-17 | 3,943.10 |
| 2019-12-16 | 3,943.10 |
| 2019-12-13 | 3,943.10 |
| 2019-12-12 | 3,943.10 |
| 2019-12-11 | 3,943.10 |
| 2019-12-10 | 3,943.10 |
| 2019-12-09 | 3,943.10 |
| 2019-12-06 | 3,943.10 |
| 2019-12-05 | 3,943.10 |
| 2019-12-04 | 3,943.10 |
| 2019-12-03 | 3,943.10 |
| 2019-12-02 | 3,943.10 |
| 2019-11-29 | 3,943.10 |
| 2019-11-28 | 3,943.10 |
| 2019-11-27 | 3,943.10 |
| 2019-11-26 | 3,943.10 |
| 2019-11-25 | 3,943.10 |
| 2019-11-22 | 3,943.10 |
| 2019-11-21 | 3,943.10 |
| 2019-11-20 | 3,943.10 |
| 2019-11-19 | 3,943.10 |
| 2019-11-18 | 3,943.10 |
| 2019-11-15 | 3,943.10 |
| 2019-11-14 | 3,943.10 |
| 2019-11-13 | 3,943.10 |
| 2019-11-12 | 3,943.10 |
| 2019-11-11 | 3,943.10 |
| 2019-11-08 | 3,943.10 |
| 2019-11-07 | 3,943.10 |
| 2019-11-06 | 3,943.10 |
| 2019-11-05 | 3,943.10 |
| 2019-11-04 | 3,943.10 |
| 2019-11-01 | 3,943.10 |
| 2019-10-31 | 3,943.10 |
| 2019-10-30 | 3,943.10 |
| 2019-10-29 | 3,943.10 |
| 2019-10-28 | 3,943.10 |
| 2019-10-25 | 3,943.10 |
| 2019-10-24 | 3,943.10 |
| 2019-10-23 | 3,943.10 |
| 2019-10-22 | 3,943.10 |
| 2019-10-21 | 3,943.10 |
| 2019-10-18 | 3,943.10 |
| 2019-10-17 | 3,943.10 |
| 2019-10-16 | 3,943.10 |
| 2019-10-15 | 3,943.10 |
| 2019-10-14 | 3,943.10 |
| 2019-10-11 | 3,943.10 |
| 2019-10-10 | 3,943.10 |
| 2019-10-09 | 3,943.10 |
| 2019-10-08 | 3,943.10 |
| 2019-10-04 | 3,943.10 |
| 2019-10-03 | 3,943.10 |
| 2019-10-02 | 3,943.10 |
| 2019-09-30 | 3,943.10 |
| 2019-09-27 | 3,943.10 |
| 2019-09-26 | 3,943.10 |
| 2019-09-25 | 3,943.10 |
| 2019-09-24 | 3,943.10 |
| 2019-09-23 | 3,943.10 |
| 2019-09-20 | 3,943.10 |
| 2019-09-19 | 3,943.10 |
| 2019-09-18 | 3,943.10 |
| 2019-09-17 | 3,943.10 |
| 2019-09-16 | 3,943.10 |
| 2019-09-13 | 3,943.10 |
| 2019-09-12 | 3,943.10 |
| 2019-09-11 | 3,943.10 |
| 2019-09-10 | 3,943.10 |
| 2019-09-09 | 3,943.10 |
| 2019-09-06 | 3,943.10 |
| 2019-09-05 | 3,943.10 |
| 2019-09-04 | 3,943.10 |
| 2019-09-03 | 3,943.10 |
| 2019-09-02 | 3,943.10 |
| 2019-08-30 | 3,943.10 |
| 2019-08-29 | 3,943.10 |
| 2019-08-28 | 3,943.10 |
| 2019-08-27 | 3,943.10 |
| 2019-08-26 | 3,943.10 |
| 2019-08-23 | 3,943.10 |
| 2019-08-22 | 3,943.10 |
| 2019-08-21 | 3,943.10 |
| 2019-08-20 | 3,943.10 |
| 2019-08-19 | 3,943.10 |
| 2019-08-16 | 3,943.10 |
| 2019-08-15 | 3,943.10 |
| 2019-08-14 | 3,943.10 |
| 2019-08-13 | 3,943.10 |
| 2019-08-12 | 3,943.10 |
| 2019-08-09 | 3,943.10 |
| 2019-08-08 | 3,943.10 |
| 2019-08-07 | 3,943.10 |
| 2019-08-06 | 3,943.10 |
| 2019-08-05 | 3,943.10 |
| 2019-08-02 | 3,943.10 |
| 2019-08-01 | 3,943.10 |
| 2019-07-31 | 3,943.10 |
| 2019-07-30 | 3,943.10 |
| 2019-07-29 | 3,943.10 |
| 2019-07-26 | 3,943.10 |
| 2019-07-25 | 3,943.10 |
| 2019-07-24 | 3,943.10 |
| 2019-07-23 | 3,943.10 |
| 2019-07-22 | 3,943.10 |
| 2019-07-19 | 3,943.10 |
| 2019-07-18 | 3,943.10 |
| 2019-07-17 | 3,943.10 |
| 2019-07-16 | 3,943.10 |
| 2019-07-15 | 3,943.10 |
| 2019-07-12 | 3,943.10 |
| 2019-07-11 | 3,943.10 |
| 2019-07-10 | 3,943.10 |
| 2019-07-09 | 3,943.10 |
| 2019-07-08 | 3,943.10 |
| 2019-07-05 | 3,943.10 |
| 2019-07-04 | 3,943.10 |
| 2019-07-03 | 3,943.10 |
| 2019-07-02 | 3,943.10 |
| 2019-06-28 | 3,943.10 |
| 2019-06-27 | 3,943.10 |
| 2019-06-26 | 3,943.10 |
| 2019-06-25 | 3,943.10 |
| 2019-06-24 | 3,943.10 |
| 2019-06-21 | 3,943.10 |
| 2019-06-20 | 3,943.10 |
| 2019-06-19 | 3,943.10 |
| 2019-06-18 | 3,943.10 |
| 2019-06-17 | 3,943.10 |
| 2019-06-14 | 3,943.10 |
| 2019-06-13 | 3,943.10 |
| 2019-06-12 | 3,943.10 |
| 2019-06-11 | 3,943.10 |
| 2019-06-10 | 3,943.10 |
| 2019-06-06 | 3,943.10 |
| 2019-06-05 | 3,943.10 |
| 2019-06-04 | 3,943.10 |
| 2019-06-03 | 3,943.10 |
| 2019-05-31 | 3,943.10 |
| 2019-05-30 | 3,943.10 |
| 2019-05-29 | 3,943.10 |
| 2019-05-28 | 3,943.10 |
| 2019-05-27 | 3,943.10 |
| 2019-05-24 | 3,943.10 |
| 2019-05-23 | 3,943.10 |
| 2019-05-22 | 3,943.10 |
| 2019-05-21 | 3,943.10 |
| 2019-05-20 | 3,943.10 |
| 2019-05-17 | 3,943.10 |
| 2019-05-16 | 3,943.10 |
| 2019-05-15 | 3,943.10 |
| 2019-05-14 | 3,943.10 |
| 2019-05-10 | 3,943.10 |
| 2019-05-09 | 3,943.10 |
| 2019-05-08 | 3,943.10 |
| 2019-05-07 | 3,943.10 |
| 2019-05-06 | 3,943.10 |
| 2019-05-03 | 3,943.10 |
| 2019-05-02 | 3,943.10 |
| 2019-04-30 | 3,943.10 |
| 2019-04-29 | 3,943.10 |
| 2019-04-26 | 3,943.10 |
| 2019-04-25 | 3,943.10 |
| 2019-04-24 | 3,943.10 |
| 2019-04-23 | 3,943.10 |
| 2019-04-18 | 3,943.10 |
| 2019-04-17 | 3,943.10 |
| 2019-04-16 | 3,943.10 |
| 2019-04-15 | 3,943.10 |
| 2019-04-12 | 3,943.10 |
| 2019-04-11 | 3,943.10 |
| 2019-04-10 | 3,943.10 |
| 2019-04-09 | 3,943.10 |
| 2019-04-08 | 3,943.10 |
| 2019-04-04 | 3,943.10 |
| 2019-04-03 | 3,943.10 |
| 2019-04-02 | 3,943.10 |
| 2019-04-01 | 3,943.10 |
| 2019-03-29 | 3,943.10 |
| 2019-03-28 | 3,943.10 |
| 2019-03-27 | 3,943.10 |
| 2019-03-26 | 3,943.10 |
| 2019-03-25 | 3,943.10 |
| 2019-03-22 | 3,943.10 |
| 2019-03-21 | 3,943.10 |
| 2019-03-20 | 3,943.10 |
| 2019-03-19 | 3,943.10 |
| 2019-03-18 | 3,943.10 |
| 2019-03-15 | 3,943.10 |
| 2019-03-14 | 3,943.10 |
| 2019-03-13 | 3,943.10 |
| 2019-03-12 | 3,943.10 |
| 2019-03-11 | 3,943.10 |
| 2019-03-08 | 3,943.10 |
| 2019-03-07 | 3,943.10 |
| 2019-03-06 | 3,794.33 |
| 2019-03-05 | 3,934.35 |
| 2019-03-04 | 4,100.63 |
| 2019-03-01 | 4,275.65 |
| 2019-02-28 | 4,328.16 |
| 2019-02-27 | 4,328.16 |
| 2019-02-26 | 4,293.16 |
| 2019-02-25 | 4,293.16 |
| 2019-02-22 | 4,310.66 |
| 2019-02-21 | 4,380.67 |
| 2019-02-20 | 4,310.66 |
| 2019-02-19 | 4,441.93 |
| 2019-02-18 | 4,503.19 |
| 2019-02-15 | 4,485.68 |
| 2019-02-14 | 4,415.67 |
| 2019-02-13 | 4,398.17 |
| 2019-02-12 | 4,590.70 |
| 2019-02-11 | 4,608.20 |
| 2019-02-08 | 4,564.45 |
| 2019-02-04 | 4,494.44 |
| 2019-02-01 | 4,555.70 |
| 2019-01-31 | 4,721.97 |
| 2019-01-30 | 4,625.71 |
| 2019-01-29 | 4,669.46 |
| 2019-01-28 | 4,643.21 |
| 2019-01-25 | 4,529.44 |
| 2019-01-24 | 4,468.18 |
| 2019-01-23 | 4,310.66 |
| 2019-01-22 | 4,266.90 |
| 2019-01-21 | 4,240.65 |
| 2019-01-18 | 4,214.39 |
| 2019-01-17 | 4,170.64 |
| 2019-01-16 | 4,100.63 |
| 2019-01-15 | 4,179.39 |
| 2019-01-14 | 4,301.91 |
| 2019-01-11 | 4,546.94 |
| 2019-01-10 | 4,398.17 |
| 2019-01-09 | 4,249.40 |
| 2019-01-08 | 3,978.11 |
| 2019-01-07 | 3,750.57 |
| 2019-01-04 | 3,689.32 |
| 2019-01-03 | 3,706.82 |
| 2019-01-02 | 3,663.06 |
| 2018-12-31 | 3,575.55 |
| 2018-12-28 | 3,288.51 |
| 2018-12-27 | 3,418.03 |
| 2018-12-24 | 3,470.53 |
| 2018-12-21 | 3,593.05 |
| 2018-12-20 | 3,671.81 |
| 2018-12-19 | 3,741.82 |
| 2018-12-18 | 3,820.59 |
| 2018-12-17 | 3,811.83 |
| 2018-12-14 | 3,890.60 |
| 2018-12-13 | 3,873.09 |
| 2018-12-12 | 3,943.10 |
| 2018-12-11 | 3,960.61 |
| 2018-12-10 | 4,048.12 |
| 2018-12-07 | 4,100.63 |
| 2018-12-06 | 4,144.38 |
| 2018-12-05 | 4,013.11 |
| 2018-12-04 | 3,925.60 |
| 2018-12-03 | 3,925.60 |
| 2018-11-30 | 3,890.60 |
| 2018-11-29 | 4,258.15 |
| 2018-11-28 | 4,293.16 |
| 2018-11-27 | 4,643.21 |
| 2018-11-26 | 4,625.71 |
| 2018-11-23 | 4,651.96 |
| 2018-11-22 | 4,371.92 |
| 2018-11-21 | 4,284.40 |
| 2018-11-20 | 4,328.16 |
| 2018-11-19 | 4,389.42 |
| 2018-11-16 | 4,380.67 |
| 2018-11-15 | 4,433.18 |
| 2018-11-14 | 4,406.92 |
| 2018-11-13 | 4,030.62 |
| 2018-11-12 | 3,864.34 |
| 2018-11-09 | 3,619.31 |
| 2018-11-08 | 3,881.84 |
| 2018-11-07 | 4,056.87 |
| 2018-11-06 | 4,319.41 |
| 2018-11-05 | 4,275.65 |
| 2018-11-02 | 4,625.71 |
| 2018-11-01 | 4,651.96 |
| 2018-10-31 | 4,555.70 |
| 2018-10-30 | 4,389.42 |
| 2018-10-29 | 4,336.91 |
| 2018-10-26 | 4,091.88 |
| 2018-10-25 | 4,100.63 |
| 2018-10-24 | 4,126.88 |
| 2018-10-23 | 4,310.66 |
| 2018-10-22 | 4,494.44 |
| 2018-10-19 | 4,406.92 |
| 2018-10-18 | 4,363.17 |
| 2018-10-16 | 4,188.14 |
| 2018-10-15 | 4,056.87 |
| 2018-10-12 | 3,916.85 |
| 2018-10-11 | 3,916.85 |
| 2018-10-10 | 3,916.85 |
| 2018-10-09 | 3,960.61 |
| 2018-10-08 | 3,916.85 |
| 2018-10-05 | 3,698.07 |
| 2018-10-04 | 3,253.50 |
| 2018-10-03 | 3,211.49 |
| 2018-10-02 | 3,253.50 |
| 2018-09-28 | 3,327.01 |
| 2018-09-27 | 3,418.03 |
| 2018-09-26 | 3,253.50 |
| 2018-09-24 | 2,962.96 |
| 2018-09-21 | 2,798.43 |
| 2018-09-20 | 2,700.42 |
| 2018-09-19 | 2,651.41 |
| 2018-09-18 | 2,616.41 |
| 2018-09-17 | 2,546.40 |
| 2018-09-14 | 2,668.91 |
| 2018-09-13 | 2,696.92 |
| 2018-09-12 | 2,784.43 |
| 2018-09-11 | 2,777.43 |
| 2018-09-10 | 2,647.91 |
| 2018-09-07 | 2,157.84 |
| 2018-09-06 | 2,150.84 |
| 2018-09-05 | 2,147.34 |
| 2018-09-04 | 2,150.84 |
| 2018-09-03 | 2,171.84 |
| 2018-08-31 | 2,210.34 |
| 2018-08-30 | 2,255.85 |
| 2018-08-29 | 2,311.86 |
| 2018-08-28 | 2,315.36 |
| 2018-08-27 | 2,332.86 |
| 2018-08-24 | 2,437.88 |
| 2018-08-23 | 2,476.38 |
| 2018-08-22 | 2,525.39 |
| 2018-08-21 | 2,528.89 |
| 2018-08-20 | 2,570.90 |
| 2018-08-17 | 2,563.90 |
| 2018-08-16 | 2,619.91 |
| 2018-08-15 | 2,665.41 |
| 2018-08-14 | 2,721.42 |
| 2018-08-13 | 2,465.88 |
| 2018-08-10 | 2,269.85 |
| 2018-08-09 | 2,178.84 |
| 2018-08-08 | 2,269.85 |
| 2018-08-07 | 2,332.86 |
| 2018-08-06 | 2,343.36 |
| 2018-08-03 | 2,297.86 |
| 2018-08-02 | 2,259.35 |
| 2018-08-01 | 2,196.34 |
| 2018-07-31 | 2,189.34 |
| 2018-07-30 | 2,150.84 |
| 2018-07-27 | 2,038.82 |
| 2018-07-26 | 2,031.82 |
| 2018-07-25 | 1,965.31 |
| 2018-07-24 | 1,989.81 |
| 2018-07-23 | 2,014.32 |
| 2018-07-20 | 1,947.81 |
| 2018-07-19 | 1,975.81 |
| 2018-07-18 | 2,035.32 |
| 2018-07-17 | 1,559.25 |
| 2018-07-16 | 1,405.22 |
| 2018-07-13 | 1,333.46 |
| 2018-07-12 | 1,268.70 |
| 2018-07-11 | 1,254.70 |
| 2018-07-10 | 1,294.96 |
| 2018-07-09 | 1,371.97 |
| 2018-07-06 | 1,347.47 |
| 2018-07-05 | 1,296.71 |
| 2018-07-04 | 1,293.21 |
| 2018-07-03 | 1,301.96 |
| 2018-06-29 | 1,314.21 |
| 2018-06-28 | 1,300.21 |
| 2018-06-27 | 1,307.21 |
| 2018-06-26 | 1,298.46 |
| 2018-06-25 | 1,314.21 |
| 2018-06-22 | 1,308.96 |
| 2018-06-21 | 1,307.21 |
| 2018-06-20 | 1,308.96 |
| 2018-06-19 | 1,319.46 |
| 2018-06-15 | 1,326.46 |
| 2018-06-14 | 1,322.96 |
| 2018-06-13 | 1,319.46 |
| 2018-06-12 | 1,321.21 |
| 2018-06-11 | 1,322.96 |
| 2018-06-08 | 1,336.96 |
| 2018-06-07 | 1,338.71 |
| 2018-06-06 | 1,352.72 |
| 2018-06-05 | 1,350.97 |
| 2018-06-04 | 1,342.22 |
| 2018-06-01 | 1,319.46 |
| 2018-05-31 | 1,301.96 |
| 2018-05-30 | 1,242.45 |
| 2018-05-29 | 1,244.20 |
| 2018-05-28 | 1,245.95 |
| 2018-05-25 | 1,275.71 |
| 2018-05-24 | 1,273.96 |
| 2018-05-23 | 1,273.96 |
| 2018-05-21 | 1,263.45 |
| 2018-05-18 | 1,247.70 |
| 2018-05-17 | 1,237.20 |
| 2018-05-16 | 1,224.95 |
| 2018-05-15 | 1,226.70 |
| 2018-05-14 | 1,277.46 |
| 2018-05-11 | 1,294.96 |
| 2018-05-10 | 1,300.21 |
| 2018-05-09 | 1,308.96 |
| 2018-05-08 | 1,303.71 |
| 2018-05-07 | 1,315.96 |
| 2018-05-04 | 1,370.22 |
| 2018-05-03 | 1,384.22 |
| 2018-05-02 | 1,377.22 |
| 2018-04-30 | 1,345.72 |
| 2018-04-27 | 1,266.95 |
| 2018-04-26 | 1,214.45 |
| 2018-04-25 | 1,261.70 |
| 2018-04-24 | 1,300.21 |
| 2018-04-23 | 1,335.21 |
| 2018-04-20 | 1,377.22 |
| 2018-04-19 | 1,405.22 |
| 2018-04-18 | 1,387.72 |
| 2018-04-17 | 1,391.22 |
| 2018-04-16 | 1,392.97 |
| 2018-04-13 | 1,396.47 |
| 2018-04-12 | 1,394.72 |
| 2018-04-11 | 1,419.23 |
| 2018-04-10 | 1,427.98 |
| 2018-04-09 | 1,431.48 |
| 2018-04-06 | 1,426.23 |
| 2018-04-04 | 1,447.23 |
| 2018-04-03 | 1,420.98 |
| 2018-03-29 | 1,445.48 |
| 2018-03-28 | 1,433.23 |
| 2018-03-27 | 1,427.98 |
| 2018-03-26 | 1,422.73 |
| 2018-03-23 | 1,447.23 |
| 2018-03-22 | 1,443.73 |
| 2018-03-21 | 1,471.73 |
| 2018-03-20 | 1,468.23 |
| 2018-03-19 | 1,471.73 |
| 2018-03-16 | 1,483.99 |
| 2018-03-15 | 1,478.74 |
| 2018-03-14 | 1,482.24 |
| 2018-03-13 | 1,476.99 |
| 2018-03-12 | 1,431.48 |
| 2018-03-09 | 1,427.98 |
| 2018-03-08 | 1,438.48 |
| 2018-03-07 | 1,422.73 |
| 2018-03-06 | 1,420.98 |
| 2018-03-05 | 1,406.97 |
| 2018-03-02 | 1,443.73 |
| 2018-03-01 | 1,445.48 |
| 2018-02-28 | 1,422.73 |
| 2018-02-27 | 1,389.47 |
| 2018-02-26 | 1,385.97 |
| 2018-02-23 | 1,370.22 |
| 2018-02-22 | 1,361.47 |
| 2018-02-21 | 1,385.97 |
| 2018-02-20 | 1,307.21 |
| 2018-02-15 | 1,181.19 |
| 2018-02-14 | 1,149.69 |
| 2018-02-13 | 1,144.44 |
| 2018-02-12 | 1,140.94 |
| 2018-02-09 | 1,121.68 |
| 2018-02-08 | 1,125.18 |
| 2018-02-07 | 1,125.18 |
| 2018-02-06 | 1,133.93 |
| 2018-02-05 | 1,158.44 |
| 2018-02-02 | 1,139.18 |
| 2018-02-01 | 1,132.18 |
| 2018-01-31 | 1,125.18 |
| 2018-01-30 | 1,118.18 |
| 2018-01-29 | 1,105.93 |
| 2018-01-26 | 1,121.68 |
| 2018-01-25 | 1,104.18 |
| 2018-01-24 | 1,104.18 |
| 2018-01-23 | 1,107.68 |
| 2018-01-22 | 1,116.43 |
| 2018-01-19 | 1,121.68 |
| 2018-01-18 | 1,123.43 |
| 2018-01-17 | 1,125.18 |
| 2018-01-16 | 1,133.93 |
| 2018-01-15 | 1,149.69 |
| 2018-01-12 | 1,160.19 |
| 2018-01-11 | 1,172.44 |
| 2018-01-10 | 1,109.43 |
| 2018-01-09 | 1,104.18 |
| 2018-01-08 | 1,149.69 |
| 2018-01-05 | 1,144.44 |
| 2018-01-04 | 1,125.18 |
| 2018-01-03 | 1,205.69 |
| 2018-01-02 | 1,343.97 |
| 2017-12-29 | 1,399.97 |
| 2017-12-28 | 1,413.98 |
| 2017-12-27 | 1,464.73 |
| 2017-12-22 | 1,440.23 |
| 2017-12-21 | 1,445.48 |
| 2017-12-20 | 1,378.97 |
| 2017-12-19 | 1,333.46 |
| 2017-12-18 | 1,392.97 |
| 2017-12-15 | 1,489.24 |
| 2017-12-14 | 1,511.99 |
| 2017-12-13 | 1,489.24 |
| 2017-12-12 | 1,548.75 |
| 2017-12-11 | 1,548.75 |
| 2017-12-08 | 1,543.50 |
| 2017-12-07 | 1,547.00 |
| 2017-12-06 | 1,527.74 |
| 2017-12-05 | 1,508.49 |
| 2017-12-04 | 1,473.48 |
| 2017-12-01 | 1,457.73 |
| 2017-11-30 | 1,431.48 |
| 2017-11-29 | 1,322.96 |
| 2017-11-28 | 1,331.71 |
| 2017-11-27 | 1,340.46 |
| 2017-11-24 | 1,333.46 |
| 2017-11-23 | 1,342.22 |
| 2017-11-22 | 1,345.72 |
| 2017-11-21 | 1,361.47 |
| 2017-11-20 | 1,340.46 |
| 2017-11-17 | 1,301.96 |
| 2017-11-16 | 1,158.44 |
| 2017-11-15 | 1,151.44 |
| 2017-11-14 | 1,142.69 |
| 2017-11-13 | 1,125.18 |
| 2017-11-10 | 1,069.17 |
| 2017-11-09 | 1,088.43 |
| 2017-11-08 | 1,072.68 |
| 2017-11-07 | 1,042.92 |
| 2017-11-06 | 950.16 |
| 2017-11-03 | 880.15 |
| 2017-11-02 | 871.40 |
| 2017-11-01 | 885.40 |
| 2017-10-31 | 883.65 |
| 2017-10-30 | 887.15 |
| 2017-10-27 | 911.65 |
| 2017-10-26 | 888.90 |
| 2017-10-25 | 874.90 |
| 2017-10-24 | 824.14 |
| 2017-10-23 | 649.11 |
| 2017-10-20 | 568.60 |
| 2017-10-19 | 437.33 |
| 2017-10-18 | 505.59 |
| 2017-10-17 | 556.35 |
| 2017-10-16 | 587.85 |
| 2017-10-13 | 621.11 |
| 2017-10-12 | 622.86 |
| 2017-10-11 | 612.36 |
| 2017-10-10 | 626.36 |
| 2017-10-09 | 628.11 |
| 2017-10-06 | 629.86 |
| 2017-10-04 | 636.86 |
| 2017-10-03 | 631.61 |
| 2017-09-29 | 631.61 |
| 2017-09-28 | 642.11 |
| 2017-09-27 | 645.61 |
| 2017-09-26 | 664.86 |
| 2017-09-25 | 608.86 |
| 2017-09-22 | 547.60 |
| 2017-09-21 | 495.09 |
| 2017-09-20 | 507.34 |
| 2017-09-19 | 460.08 |
| 2017-09-18 | 439.08 |
| 2017-09-15 | 428.58 |
| 2017-09-14 | 395.32 |
| 2017-09-13 | 384.82 |
| 2017-09-12 | 381.32 |
| 2017-09-11 | 355.07 |
| 2017-09-08 | 320.06 |
| 2017-09-07 | 309.56 |
| 2017-09-06 | 320.06 |
| 2017-09-05 | 307.81 |
| 2017-09-04 | 265.80 |
| 2017-09-01 | 257.05 |
| 2017-08-31 | 257.05 |
| 2017-08-30 | 264.05 |
| 2017-08-29 | 279.81 |
| 2017-08-28 | 299.06 |
| 2017-08-25 | 318.31 |
| 2017-08-24 | 302.56 |
| 2017-08-22 | 278.06 |
| 2017-08-21 | 271.06 |
| 2017-08-18 | 279.81 |
| 2017-08-17 | 248.30 |
| 2017-08-16 | 222.05 |
| 2017-08-15 | 220.30 |
| 2017-08-14 | 230.80 |
| 2017-08-11 | 234.30 |
| 2017-08-10 | 241.30 |
| 2017-08-09 | 197.54 |
| 2017-08-08 | 183.54 |
| 2017-08-07 | 190.54 |
| 2017-08-04 | 160.79 |
| 2017-08-03 | 143.29 |
| 2017-08-02 | 120.53 |
| 2017-08-01 | 97.78 |
| 2017-07-31 | 89.03 |
| 2017-07-28 | 82.03 |
| 2017-07-27 | 52.27 |
| 2017-07-26 | 54.02 |
| 2017-07-25 | 41.77 |
| 2017-07-24 | 33.02 |
| 2017-07-21 | 33.02 |
| 2017-07-20 | 29.52 |
| 2017-07-19 | 33.02 |
| 2017-07-18 | 33.02 |
| 2017-07-17 | 34.77 |
| 2017-07-14 | 38.27 |
| 2017-07-13 | 40.02 |
| 2017-07-12 | 45.27 |
| 2017-07-11 | 52.27 |
| 2017-07-10 | 48.77 |
| 2017-07-07 | 52.27 |
| 2017-07-06 | 50.52 |
| 2017-07-05 | 48.77 |
| 2017-07-04 | 45.27 |
| 2017-07-03 | 48.77 |
| 2017-06-30 | 38.27 |
| 2017-06-29 | 38.27 |
| 2017-06-28 | 40.02 |
| 2017-06-27 | 45.27 |
| 2017-06-26 | 50.52 |
| 2017-06-23 | 48.77 |
| 2017-06-22 | 43.52 |
| 2017-06-21 | 33.02 |
| 2017-06-20 | 38.27 |
| 2017-06-19 | 41.77 |
| 2017-06-16 | 38.27 |
| 2017-06-15 | 31.27 |
| 2017-06-14 | 29.52 |
| 2017-06-13 | 31.27 |
| 2017-06-12 | 31.27 |
| 2017-06-09 | 26.02 |
| 2017-06-08 | 27.77 |
| 2017-06-07 | 19.02 |
| 2017-06-06 | 20.77 |
| 2017-06-05 | 20.77 |
| 2017-06-02 | 15.52 |
| 2017-06-01 | 22.52 |
| 2017-05-31 | 8.52 |
| 2017-05-29 | 8.52 |
| 2017-05-26 | 12.02 |
| 2017-05-25 | 15.52 |
| 2017-05-24 | 13.77 |
| 2017-05-23 | 13.77 |
| 2017-05-22 | 31.27 |
| 2017-05-19 | 22.52 |
| 2017-05-18 | 8.52 |
| 2017-05-17 | 10.27 |
| 2017-05-16 | 12.02 |
| 2017-05-15 | 13.77 |
| 2017-05-12 | 13.77 |
| 2017-05-11 | 19.02 |
| 2017-05-10 | 17.27 |
| 2017-05-09 | 15.52 |
| 2017-05-08 | 13.79 |
| 2017-05-05 | 10.34 |
| 2017-05-04 | 12.07 |
| 2017-05-02 | 12.07 |
| 2017-04-28 | 15.52 |
| 2017-04-27 | 15.52 |
| 2017-04-26 | 20.69 |
| 2017-04-25 | 17.24 |
| 2017-04-24 | 17.24 |
| 2017-04-21 | 20.69 |
| 2017-04-20 | 22.41 |
| 2017-04-19 | 22.41 |
| 2017-04-18 | 24.14 |
| 2017-04-13 | 29.31 |
| 2017-04-12 | 24.14 |
| 2017-04-11 | 27.59 |
| 2017-04-10 | 20.69 |
| 2017-04-07 | 20.69 |
| 2017-04-06 | 20.69 |
| 2017-04-05 | 18.97 |
| 2017-04-03 | 15.52 |
| 2017-03-31 | 18.97 |
| 2017-03-30 | 20.69 |
| 2017-03-29 | 18.97 |
| 2017-03-28 | 20.69 |
| 2017-03-27 | 25.86 |
| 2017-03-24 | 24.14 |
| 2017-03-23 | 20.69 |
| 2017-03-22 | 15.52 |
| 2017-03-21 | 17.24 |
| 2017-03-20 | 12.07 |
| 2017-03-17 | 13.79 |
| 2017-03-16 | 20.69 |
| 2017-03-15 | 20.69 |
| 2017-03-14 | 18.97 |
| 2017-03-13 | 24.14 |
| 2017-03-10 | 27.59 |
| 2017-03-09 | 37.93 |
| 2017-03-08 | 37.93 |
| 2017-03-07 | 36.21 |
| 2017-03-06 | 34.48 |
| 2017-03-03 | 31.03 |
| 2017-03-02 | 29.31 |
| 2017-03-01 | 29.31 |
| 2017-02-28 | 25.86 |
| 2017-02-27 | 22.41 |
| 2017-02-24 | 18.97 |
| 2017-02-23 | 20.69 |
| 2017-02-22 | 10.34 |
| 2017-02-21 | 20.69 |
| 2017-02-20 | 34.48 |
| 2017-02-17 | 34.48 |
| 2017-02-16 | 31.03 |
| 2017-02-15 | 15.52 |
| 2017-02-14 | 1.72 |
| 2017-02-13 | -3.45 |
| 2017-02-10 | -5.17 |
| 2017-02-09 | -1.72 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 1.72 |
| 2017-02-06 | -8.62 |
| 2017-02-03 | -10.34 |
| 2017-02-02 | -8.62 |
| 2017-02-01 | -8.62 |
| 2017-01-27 | -8.62 |
| 2017-01-26 | -8.62 |
| 2017-01-25 | -8.62 |
| 2017-01-24 | -8.62 |
| 2017-01-23 | -12.07 |
| 2017-01-20 | -12.07 |
| 2017-01-19 | -10.34 |
| 2017-01-18 | -8.62 |
| 2017-01-17 | -6.90 |
| 2017-01-16 | -3.45 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 1.72 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 3.45 |
| 2017-01-06 | 3.45 |
| 2017-01-05 | 5.17 |
| 2017-01-04 | 6.90 |
| 2017-01-03 | 8.62 |
| 2016-12-30 | 6.90 |
| 2016-12-29 | 5.17 |
| 2016-12-28 | 5.17 |
| 2016-12-23 | 3.45 |
| 2016-12-22 | 1.72 |
| 2016-12-21 | 3.45 |
| 2016-12-20 | 3.45 |
| 2016-12-19 | 3.45 |
| 2016-12-16 | 3.45 |
| 2016-12-15 | 8.62 |
| 2016-12-14 | 17.24 |
| 2016-12-13 | -5.17 |
| 2016-12-12 | -1.72 |
| 2016-12-09 | 1.72 |
| 2016-12-08 | 10.34 |
| 2016-12-07 | 8.62 |
| 2016-12-06 | 18.97 |
| 2016-12-05 | 20.69 |
| 2016-12-02 | 27.59 |
| 2016-12-01 | 27.59 |
| 2016-11-30 | 25.86 |
| 2016-11-29 | 27.59 |
| 2016-11-28 | 27.59 |
| 2016-11-25 | 29.31 |
| 2016-11-24 | 27.59 |
| 2016-11-23 | 31.03 |
| 2016-11-22 | 27.59 |
| 2016-11-21 | 27.59 |
| 2016-11-18 | 32.76 |
| 2016-11-17 | 32.76 |
| 2016-11-16 | 25.86 |
| 2016-11-15 | 32.76 |
| 2016-11-14 | 37.93 |
| 2016-11-11 | 44.83 |
| 2016-11-10 | 41.38 |
| 2016-11-09 | 41.38 |
| 2016-11-08 | 39.66 |
| 2016-11-07 | 41.38 |
| 2016-11-04 | 43.10 |
| 2016-11-03 | 46.55 |
| 2016-11-02 | 44.83 |
| 2016-11-01 | 44.83 |
| 2016-10-31 | 48.28 |
| 2016-10-28 | 41.38 |
| 2016-10-27 | 34.48 |
| 2016-10-26 | 32.76 |
| 2016-10-25 | 32.76 |
| 2016-10-24 | 36.21 |
| 2016-10-20 | 39.66 |
| 2016-10-19 | 37.93 |
| 2016-10-18 | 37.93 |
| 2016-10-17 | 46.55 |
| 2016-10-14 | 39.66 |
| 2016-10-13 | 34.48 |
| 2016-10-12 | 24.14 |
| 2016-10-11 | 18.97 |
| 2016-10-07 | 8.62 |
| 2016-10-06 | 10.34 |
| 2016-10-05 | 12.07 |
| 2016-10-04 | 12.07 |
| 2016-10-03 | 18.97 |
| 2016-09-30 | 22.41 |
| 2016-09-29 | 24.14 |
| 2016-09-28 | 22.41 |
| 2016-09-27 | 17.24 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 18.97 |
| 2016-09-22 | 24.14 |
| 2016-09-21 | 6.90 |
| 2016-09-20 | -12.07 |
| 2016-09-19 | 24.14 |
| 2016-09-15 | 20.69 |
| 2016-09-14 | 17.24 |
| 2016-09-13 | 24.14 |
| 2016-09-12 | 27.59 |
| 2016-09-09 | 34.48 |
| 2016-09-08 | 20.69 |
| 2016-09-07 | 10.34 |
| 2016-09-06 | 3.45 |
| 2016-09-05 | -3.45 |
| 2016-09-02 | -5.17 |
| 2016-09-01 | -8.62 |
| 2016-08-31 | -10.34 |
| 2016-08-30 | -16.38 |
| 2016-08-29 | -23.28 |
| 2016-08-26 | -31.03 |
| 2016-08-25 | -28.45 |
| 2016-08-24 | -28.45 |
| 2016-08-23 | -24.14 |
| 2016-08-22 | -27.59 |
| 2016-08-19 | -29.31 |
| 2016-08-18 | -25.00 |
| 2016-08-17 | -25.00 |
| 2016-08-16 | -28.45 |
| 2016-08-15 | -32.76 |
| 2016-08-12 | -33.62 |
| 2016-08-11 | -31.03 |
| 2016-08-10 | -35.34 |
| 2016-08-09 | -37.07 |
| 2016-08-08 | -37.07 |
| 2016-08-05 | -35.34 |
| 2016-08-04 | -38.79 |
| 2016-08-03 | -36.21 |
| 2016-08-01 | -34.48 |
| 2016-07-29 | -33.62 |
| 2016-07-28 | -26.72 |
| 2016-07-27 | -27.59 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -38.79 |
| 2016-07-22 | -48.28 |
| 2016-07-21 | -48.28 |
| 2016-07-20 | -48.28 |
| 2016-07-19 | -48.28 |
| 2016-07-18 | -48.28 |
| 2016-07-15 | -48.28 |
| 2016-07-14 | -48.28 |
| 2016-07-13 | -48.28 |
| 2016-07-12 | -48.28 |
| 2016-07-11 | -48.28 |
| 2016-07-08 | -48.28 |
| 2016-07-07 | -48.28 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -48.28 |
| 2016-07-04 | -48.28 |
| 2016-06-30 | -48.28 |
| 2016-06-29 | -48.28 |
| 2016-06-28 | -48.28 |
| 2016-06-27 | -48.28 |
| 2016-06-24 | -48.28 |
| 2016-06-23 | -48.28 |
| 2016-06-22 | -48.28 |
| 2016-06-21 | -48.28 |
| 2016-06-20 | -48.28 |
| 2016-06-17 | -48.28 |
| 2016-06-16 | -48.28 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -48.28 |
| 2016-06-13 | -48.28 |
| 2016-06-10 | -48.28 |
| 2016-06-08 | -48.28 |
| 2016-06-07 | -48.28 |
| 2016-06-06 | -48.28 |
| 2016-06-03 | -48.28 |
| 2016-06-02 | -48.28 |
| 2016-06-01 | -48.28 |
| 2016-05-31 | -48.28 |
| 2016-05-30 | -48.28 |
| 2016-05-27 | -48.28 |
| 2016-05-26 | -48.28 |
| 2016-05-25 | -48.28 |
| 2016-05-24 | -48.28 |
| 2016-05-23 | -48.28 |
| 2016-05-20 | -48.28 |
| 2016-05-19 | -48.28 |
| 2016-05-18 | -48.28 |
| 2016-05-17 | -48.28 |
| 2016-05-16 | -48.28 |
| 2016-05-13 | -48.28 |
| 2016-05-12 | -48.28 |
| 2016-05-11 | -48.28 |
| 2016-05-10 | -48.28 |
| 2016-05-09 | -48.28 |
| 2016-05-06 | -48.28 |
| 2016-05-05 | -48.28 |
| 2016-05-04 | -48.28 |
| 2016-05-03 | -48.28 |
| 2016-04-29 | -48.28 |
| 2016-04-28 | -48.28 |
| 2016-04-27 | -48.28 |
| 2016-04-26 | -48.28 |
| 2016-04-25 | -48.28 |
| 2016-04-22 | -48.28 |
| 2016-04-21 | -48.28 |
| 2016-04-20 | -48.28 |
| 2016-04-19 | -48.28 |
| 2016-04-18 | -48.28 |
| 2016-04-15 | -48.28 |
| 2016-04-14 | -48.28 |
| 2016-04-13 | -48.28 |
| 2016-04-12 | -48.28 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -48.28 |
| 2016-04-07 | -48.28 |
| 2016-04-06 | -48.28 |
| 2016-04-05 | -48.28 |
| 2016-04-01 | -48.28 |
| 2016-03-31 | -48.28 |
| 2016-03-30 | -44.83 |
| 2016-03-29 | -41.38 |
| 2016-03-24 | -37.93 |
| 2016-03-23 | -38.79 |
| 2016-03-22 | -33.62 |
| 2016-03-21 | -32.76 |
| 2016-03-18 | -31.03 |
| 2016-03-17 | -31.90 |
| 2016-03-16 | -31.03 |
| 2016-03-15 | -31.90 |
| 2016-03-14 | -30.17 |
| 2016-03-11 | -31.90 |
| 2016-03-10 | -29.31 |
| 2016-03-09 | -31.90 |
| 2016-03-08 | -36.21 |
| 2016-03-07 | -36.21 |
| 2016-03-04 | -24.14 |
| 2016-03-03 | -25.86 |
| 2016-03-02 | -42.24 |
| 2016-03-01 | -49.14 |
| 2016-02-29 | -50.00 |
| 2016-02-26 | -48.28 |
| 2016-02-25 | -49.14 |
| 2016-02-24 | -46.55 |
| 2016-02-23 | -48.28 |
| 2016-02-22 | -47.41 |
| 2016-02-19 | -47.41 |
| 2016-02-18 | -46.55 |
| 2016-02-17 | -48.28 |
| 2016-02-16 | -47.41 |
| 2016-02-15 | -46.55 |
| 2016-02-12 | -46.55 |
| 2016-02-11 | -45.69 |
| 2016-02-05 | -45.69 |
| 2016-02-04 | -45.69 |
| 2016-02-03 | -47.41 |
| 2016-02-02 | -44.83 |
| 2016-02-01 | -43.97 |
| 2016-01-29 | -50.86 |
| 2016-01-28 | -48.28 |
| 2016-01-27 | -49.14 |
| 2016-01-26 | -51.72 |
| 2016-01-25 | -47.41 |
| 2016-01-22 | -50.00 |
| 2016-01-21 | -50.86 |
| 2016-01-20 | -46.55 |
| 2016-01-19 | -43.97 |
| 2016-01-18 | -41.38 |
| 2016-01-15 | -44.83 |
| 2016-01-14 | -43.10 |
| 2016-01-13 | -45.69 |
| 2016-01-12 | -33.62 |
| 2016-01-11 | -33.62 |
| 2016-01-08 | -33.62 |
| 2016-01-07 | -33.62 |
| 2016-01-06 | -33.62 |
| 2016-01-05 | -33.62 |
| 2016-01-04 | -33.62 |
| 2015-12-31 | -33.62 |
| 2015-12-30 | -33.62 |
| 2015-12-29 | -33.62 |
| 2015-12-28 | -33.62 |
| 2015-12-24 | -33.62 |
| 2015-12-23 | -33.62 |
| 2015-12-22 | -33.62 |
| 2015-12-21 | -33.62 |
| 2015-12-18 | -33.62 |
| 2015-12-17 | -33.62 |
| 2015-12-16 | -33.62 |
| 2015-12-15 | -36.21 |
| 2015-12-14 | -34.48 |
| 2015-12-11 | -35.34 |
| 2015-12-10 | -34.48 |
| 2015-12-09 | -33.62 |
| 2015-12-08 | -31.03 |
| 2015-12-07 | -25.86 |
| 2015-12-04 | -27.59 |
| 2015-12-03 | -20.69 |
| 2015-12-02 | -18.97 |
| 2015-12-01 | -12.07 |
| 2015-11-30 | -8.62 |
| 2015-11-27 | -6.90 |
| 2015-11-26 | -1.72 |
| 2015-11-25 | -5.17 |
| 2015-11-24 | -5.17 |
| 2015-11-23 | -1.72 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 1.72 |
| 2015-11-13 | 5.17 |
| 2015-11-12 | 6.90 |
| 2015-11-11 | 3.45 |
| 2015-11-10 | 3.45 |
| 2015-11-09 | 5.17 |
| 2015-11-06 | 5.17 |
| 2015-11-05 | 5.17 |
| 2015-11-04 | 3.45 |
| 2015-11-03 | 3.45 |
| 2015-11-02 | 3.45 |
| 2015-10-30 | 6.90 |
| 2015-10-29 | 3.45 |
| 2015-10-28 | 1.72 |
| 2015-10-27 | 6.90 |
| 2015-10-26 | 10.34 |
| 2015-10-23 | 8.62 |
| 2015-10-22 | 5.17 |
| 2015-10-20 | -1.72 |
| 2015-10-19 | -5.17 |
| 2015-10-16 | -5.17 |
| 2015-10-15 | -5.17 |
| 2015-10-14 | -10.34 |
| 2015-10-13 | -8.62 |
| 2015-10-12 | -8.62 |
| 2015-10-09 | -6.90 |
| 2015-10-08 | -6.90 |
| 2015-10-07 | -3.45 |
| 2015-10-06 | -3.45 |
| 2015-10-05 | -6.90 |
| 2015-10-02 | -5.17 |
| 2015-09-30 | -3.45 |
| 2015-09-29 | -5.17 |
| 2015-09-25 | -1.72 |
| 2015-09-24 | -5.17 |
| 2015-09-23 | -1.72 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 1.72 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 3.45 |
| 2015-09-15 | 1.72 |
| 2015-09-14 | 3.45 |
| 2015-09-11 | 5.17 |
| 2015-09-10 | 3.45 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | -1.72 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 1.72 |
| 2015-08-31 | 15.52 |
| 2015-08-28 | 17.24 |
| 2015-08-27 | 15.52 |
| 2015-08-26 | 10.34 |
| 2015-08-25 | 8.62 |
| 2015-08-24 | 32.76 |
| 2015-08-21 | 46.55 |
| 2015-08-20 | 22.41 |
| 2015-08-19 | 18.97 |
| 2015-08-18 | 10.34 |
| 2015-08-17 | 3.45 |
| 2015-08-14 | -14.66 |
| 2015-08-13 | -14.66 |
| 2015-08-12 | -20.69 |
| 2015-08-11 | -15.52 |
| 2015-08-10 | -13.79 |
| 2015-08-07 | -12.07 |
| 2015-08-06 | -12.07 |
| 2015-08-05 | 3.45 |
| 2015-08-04 | 3.45 |
| 2015-08-03 | 5.17 |
| 2015-07-31 | 10.34 |
| 2015-07-30 | 17.24 |
| 2015-07-29 | 18.97 |
| 2015-07-28 | 18.97 |
| 2015-07-27 | 12.07 |
| 2015-07-24 | 20.69 |
| 2015-07-23 | 24.14 |
| 2015-07-22 | 24.14 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 31.03 |
| 2015-07-17 | 29.31 |
| 2015-07-16 | 18.97 |
| 2015-07-15 | 18.97 |
| 2015-07-14 | 24.14 |
| 2015-07-13 | 15.52 |
| 2015-07-10 | 43.10 |
| 2015-07-09 | 17.24 |
| 2015-07-08 | -25.86 |
| 2015-07-07 | 5.17 |
| 2015-07-06 | 22.41 |
| 2015-07-03 | 58.62 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 113.79 |
| 2015-06-29 | 98.28 |
| 2015-06-26 | 118.97 |
| 2015-06-25 | 113.79 |
| 2015-06-24 | 131.03 |
| 2015-06-23 | 84.48 |
| 2015-06-22 | 18.97 |
| 2015-06-19 | 18.97 |
| 2015-06-18 | 22.41 |
| 2015-06-17 | 22.41 |
| 2015-06-16 | 27.59 |
| 2015-06-15 | 25.86 |
| 2015-06-12 | 29.31 |
| 2015-06-11 | 29.31 |
| 2015-06-10 | 25.86 |
| 2015-06-09 | 31.03 |
| 2015-06-08 | 27.59 |
| 2015-06-05 | 20.69 |
| 2015-06-04 | 18.97 |
| 2015-06-03 | 20.69 |
| 2015-06-02 | 24.14 |
| 2015-06-01 | 24.14 |
| 2015-05-29 | 10.34 |
| 2015-05-28 | 6.90 |
| 2015-05-27 | 20.69 |
| 2015-05-26 | 24.14 |
| 2015-05-22 | 25.86 |
| 2015-05-21 | 31.03 |
| 2015-05-20 | 29.31 |
| 2015-05-19 | 34.48 |
| 2015-05-18 | 17.24 |
| 2015-05-15 | 8.62 |
| 2015-05-14 | 1.72 |
| 2015-05-13 | 3.45 |
| 2015-05-12 | 5.17 |
| 2015-05-11 | 3.45 |
| 2015-05-08 | 6.90 |
| 2015-05-07 | -6.90 |
| 2015-05-06 | -1.72 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy