Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -97.30 |
| 2022-04-29 | -97.30 |
| 2022-04-28 | -97.30 |
| 2022-04-27 | -97.30 |
| 2022-04-26 | -97.30 |
| 2022-04-25 | -97.30 |
| 2022-04-22 | -97.30 |
| 2022-04-21 | -97.30 |
| 2022-04-20 | -97.30 |
| 2022-04-19 | -97.30 |
| 2022-04-14 | -97.30 |
| 2022-04-13 | -97.30 |
| 2022-04-12 | -97.30 |
| 2022-04-11 | -97.30 |
| 2022-04-08 | -97.30 |
| 2022-04-07 | -97.30 |
| 2022-04-06 | -97.30 |
| 2022-04-04 | -97.30 |
| 2022-04-01 | -97.30 |
| 2022-03-31 | -97.30 |
| 2022-03-30 | -97.30 |
| 2022-03-29 | -97.30 |
| 2022-03-28 | -97.30 |
| 2022-03-25 | -97.30 |
| 2022-03-24 | -97.30 |
| 2022-03-23 | -97.30 |
| 2022-03-22 | -97.30 |
| 2022-03-21 | -97.30 |
| 2022-03-18 | -97.30 |
| 2022-03-17 | -97.30 |
| 2022-03-16 | -97.30 |
| 2022-03-15 | -97.30 |
| 2022-03-14 | -97.30 |
| 2022-03-11 | -97.30 |
| 2022-03-10 | -97.30 |
| 2022-03-09 | -97.30 |
| 2022-03-08 | -97.30 |
| 2022-03-07 | -97.30 |
| 2022-03-04 | -97.30 |
| 2022-03-03 | -97.30 |
| 2022-03-02 | -97.30 |
| 2022-03-01 | -97.30 |
| 2022-02-28 | -97.30 |
| 2022-02-25 | -97.30 |
| 2022-02-24 | -97.30 |
| 2022-02-23 | -97.30 |
| 2022-02-22 | -97.30 |
| 2022-02-21 | -97.30 |
| 2022-02-18 | -97.30 |
| 2022-02-17 | -97.30 |
| 2022-02-16 | -97.30 |
| 2022-02-15 | -97.30 |
| 2022-02-14 | -97.30 |
| 2022-02-11 | -97.30 |
| 2022-02-10 | -97.30 |
| 2022-02-09 | -97.30 |
| 2022-02-08 | -97.30 |
| 2022-02-07 | -97.30 |
| 2022-02-04 | -97.30 |
| 2022-01-31 | -97.30 |
| 2022-01-28 | -97.30 |
| 2022-01-27 | -97.30 |
| 2022-01-26 | -97.30 |
| 2022-01-25 | -97.30 |
| 2022-01-24 | -97.30 |
| 2022-01-21 | -97.30 |
| 2022-01-20 | -97.30 |
| 2022-01-19 | -97.30 |
| 2022-01-18 | -97.30 |
| 2022-01-17 | -97.30 |
| 2022-01-14 | -97.30 |
| 2022-01-13 | -97.30 |
| 2022-01-12 | -97.30 |
| 2022-01-11 | -97.30 |
| 2022-01-10 | -97.30 |
| 2022-01-07 | -97.30 |
| 2022-01-06 | -97.30 |
| 2022-01-05 | -97.30 |
| 2022-01-04 | -97.30 |
| 2022-01-03 | -97.30 |
| 2021-12-31 | -97.30 |
| 2021-12-30 | -97.30 |
| 2021-12-29 | -97.30 |
| 2021-12-28 | -97.30 |
| 2021-12-24 | -97.30 |
| 2021-12-23 | -97.30 |
| 2021-12-22 | -97.30 |
| 2021-12-21 | -97.30 |
| 2021-12-20 | -97.30 |
| 2021-12-17 | -97.30 |
| 2021-12-16 | -97.30 |
| 2021-12-15 | -97.30 |
| 2021-12-14 | -97.30 |
| 2021-12-13 | -97.30 |
| 2021-12-10 | -97.30 |
| 2021-12-09 | -97.30 |
| 2021-12-08 | -97.30 |
| 2021-12-07 | -97.30 |
| 2021-12-06 | -97.30 |
| 2021-12-03 | -97.30 |
| 2021-12-02 | -97.30 |
| 2021-12-01 | -97.30 |
| 2021-11-30 | -97.30 |
| 2021-11-29 | -97.30 |
| 2021-11-26 | -97.30 |
| 2021-11-25 | -97.30 |
| 2021-11-24 | -97.30 |
| 2021-11-23 | -97.30 |
| 2021-11-22 | -97.30 |
| 2021-11-19 | -97.30 |
| 2021-11-18 | -97.30 |
| 2021-11-17 | -97.30 |
| 2021-11-16 | -97.30 |
| 2021-11-15 | -97.30 |
| 2021-11-12 | -97.30 |
| 2021-11-11 | -97.30 |
| 2021-11-10 | -97.30 |
| 2021-11-09 | -97.30 |
| 2021-11-08 | -97.30 |
| 2021-11-05 | -97.30 |
| 2021-11-04 | -97.30 |
| 2021-11-03 | -97.30 |
| 2021-11-02 | -97.30 |
| 2021-11-01 | -97.30 |
| 2021-10-29 | -97.30 |
| 2021-10-28 | -97.30 |
| 2021-10-27 | -97.30 |
| 2021-10-26 | -97.30 |
| 2021-10-25 | -97.30 |
| 2021-10-22 | -97.30 |
| 2021-10-21 | -97.30 |
| 2021-10-20 | -97.30 |
| 2021-10-19 | -97.30 |
| 2021-10-18 | -97.30 |
| 2021-10-15 | -97.30 |
| 2021-10-12 | -97.30 |
| 2021-10-11 | -97.30 |
| 2021-10-08 | -97.30 |
| 2021-10-07 | -97.30 |
| 2021-10-06 | -97.30 |
| 2021-10-05 | -97.30 |
| 2021-10-04 | -97.30 |
| 2021-09-30 | -97.30 |
| 2021-09-29 | -97.30 |
| 2021-09-28 | -97.30 |
| 2021-09-27 | -97.30 |
| 2021-09-24 | -97.30 |
| 2021-09-23 | -97.30 |
| 2021-09-21 | -97.30 |
| 2021-09-20 | -97.30 |
| 2021-09-17 | -97.30 |
| 2021-09-16 | -97.30 |
| 2021-09-15 | -97.30 |
| 2021-09-14 | -97.30 |
| 2021-09-13 | -97.30 |
| 2021-09-10 | -97.30 |
| 2021-09-09 | -97.30 |
| 2021-09-08 | -97.30 |
| 2021-09-07 | -97.30 |
| 2021-09-06 | -97.30 |
| 2021-09-03 | -97.30 |
| 2021-09-02 | -97.30 |
| 2021-09-01 | -97.30 |
| 2021-08-31 | -97.30 |
| 2021-08-30 | -97.30 |
| 2021-08-27 | -97.30 |
| 2021-08-26 | -97.30 |
| 2021-08-25 | -97.30 |
| 2021-08-24 | -97.30 |
| 2021-08-23 | -97.30 |
| 2021-08-20 | -97.30 |
| 2021-08-19 | -97.30 |
| 2021-08-18 | -97.30 |
| 2021-08-17 | -97.30 |
| 2021-08-16 | -97.30 |
| 2021-08-13 | -97.30 |
| 2021-08-12 | -97.30 |
| 2021-08-11 | -97.30 |
| 2021-08-10 | -97.30 |
| 2021-08-09 | -97.30 |
| 2021-08-06 | -97.30 |
| 2021-08-05 | -97.30 |
| 2021-08-04 | -97.30 |
| 2021-08-03 | -97.30 |
| 2021-08-02 | -97.30 |
| 2021-07-30 | -97.30 |
| 2021-07-29 | -97.30 |
| 2021-07-28 | -97.30 |
| 2021-07-27 | -97.30 |
| 2021-07-26 | -97.30 |
| 2021-07-23 | -97.30 |
| 2021-07-22 | -97.30 |
| 2021-07-21 | -97.30 |
| 2021-07-20 | -97.30 |
| 2021-07-19 | -97.30 |
| 2021-07-16 | -97.30 |
| 2021-07-15 | -97.30 |
| 2021-07-14 | -97.30 |
| 2021-07-13 | -97.30 |
| 2021-07-12 | -97.30 |
| 2021-07-09 | -97.30 |
| 2021-07-08 | -97.30 |
| 2021-07-07 | -97.30 |
| 2021-07-06 | -97.30 |
| 2021-07-05 | -97.30 |
| 2021-07-02 | -97.30 |
| 2021-06-30 | -97.30 |
| 2021-06-29 | -97.30 |
| 2021-06-28 | -97.30 |
| 2021-06-25 | -97.30 |
| 2021-06-24 | -97.30 |
| 2021-06-23 | -97.30 |
| 2021-06-22 | -97.30 |
| 2021-06-21 | -97.30 |
| 2021-06-18 | -97.30 |
| 2021-06-17 | -97.30 |
| 2021-06-16 | -97.30 |
| 2021-06-15 | -97.30 |
| 2021-06-11 | -97.30 |
| 2021-06-10 | -97.30 |
| 2021-06-09 | -97.30 |
| 2021-06-08 | -97.30 |
| 2021-06-07 | -97.30 |
| 2021-06-04 | -97.30 |
| 2021-06-03 | -97.30 |
| 2021-06-02 | -97.30 |
| 2021-06-01 | -97.30 |
| 2021-05-31 | -97.30 |
| 2021-05-28 | -97.30 |
| 2021-05-27 | -97.30 |
| 2021-05-26 | -97.30 |
| 2021-05-25 | -97.30 |
| 2021-05-24 | -97.30 |
| 2021-05-21 | -97.30 |
| 2021-05-20 | -97.30 |
| 2021-05-18 | -97.30 |
| 2021-05-17 | -97.30 |
| 2021-05-14 | -97.30 |
| 2021-05-13 | -97.30 |
| 2021-05-12 | -97.30 |
| 2021-05-11 | -97.30 |
| 2021-05-10 | -97.30 |
| 2021-05-07 | -97.30 |
| 2021-05-06 | -97.30 |
| 2021-05-05 | -97.30 |
| 2021-05-04 | -97.30 |
| 2021-05-03 | -97.30 |
| 2021-04-30 | -97.30 |
| 2021-04-29 | -97.30 |
| 2021-04-28 | -97.30 |
| 2021-04-27 | -97.30 |
| 2021-04-26 | -97.30 |
| 2021-04-23 | -97.30 |
| 2021-04-22 | -97.30 |
| 2021-04-21 | -97.30 |
| 2021-04-20 | -97.30 |
| 2021-04-19 | -97.30 |
| 2021-04-16 | -97.30 |
| 2021-04-15 | -97.30 |
| 2021-04-14 | -97.30 |
| 2021-04-13 | -97.30 |
| 2021-04-12 | -97.30 |
| 2021-04-09 | -97.30 |
| 2021-04-08 | -97.30 |
| 2021-04-07 | -97.30 |
| 2021-04-01 | -97.30 |
| 2021-03-31 | -97.30 |
| 2021-03-30 | -96.50 |
| 2021-03-29 | -95.96 |
| 2021-03-26 | -95.96 |
| 2021-03-25 | -95.96 |
| 2021-03-24 | -95.69 |
| 2021-03-23 | -95.69 |
| 2021-03-22 | -95.69 |
| 2021-03-19 | -95.69 |
| 2021-03-18 | -95.69 |
| 2021-03-17 | -95.69 |
| 2021-03-16 | -95.69 |
| 2021-03-15 | -95.42 |
| 2021-03-12 | -96.23 |
| 2021-03-11 | -95.96 |
| 2021-03-10 | -95.69 |
| 2021-03-09 | -95.69 |
| 2021-03-08 | -95.15 |
| 2021-03-05 | -95.15 |
| 2021-03-04 | -95.15 |
| 2021-03-03 | -95.15 |
| 2021-03-02 | -95.15 |
| 2021-03-01 | -94.88 |
| 2021-02-26 | -95.42 |
| 2021-02-25 | -94.88 |
| 2021-02-24 | -95.15 |
| 2021-02-23 | -95.15 |
| 2021-02-22 | -95.15 |
| 2021-02-19 | -95.15 |
| 2021-02-18 | -95.15 |
| 2021-02-17 | -95.15 |
| 2021-02-16 | -95.15 |
| 2021-02-11 | -95.96 |
| 2021-02-10 | -95.96 |
| 2021-02-09 | -95.96 |
| 2021-02-08 | -95.69 |
| 2021-02-05 | -95.96 |
| 2021-02-04 | -95.42 |
| 2021-02-03 | -94.88 |
| 2021-02-02 | -94.88 |
| 2021-02-01 | -95.69 |
| 2021-01-29 | -95.69 |
| 2021-01-28 | -95.69 |
| 2021-01-27 | -95.96 |
| 2021-01-26 | -95.69 |
| 2021-01-25 | -95.42 |
| 2021-01-22 | -95.96 |
| 2021-01-21 | -96.23 |
| 2021-01-20 | -95.96 |
| 2021-01-19 | -95.96 |
| 2021-01-18 | -95.69 |
| 2021-01-15 | -95.42 |
| 2021-01-14 | -95.69 |
| 2021-01-13 | -95.42 |
| 2021-01-12 | -95.15 |
| 2021-01-11 | -95.15 |
| 2021-01-08 | -95.15 |
| 2021-01-07 | -95.15 |
| 2021-01-06 | -94.61 |
| 2021-01-05 | -94.61 |
| 2021-01-04 | -96.76 |
| 2020-12-31 | -95.96 |
| 2020-12-30 | -96.23 |
| 2020-12-29 | -95.69 |
| 2020-12-28 | -95.15 |
| 2020-12-24 | -95.42 |
| 2020-12-23 | -95.15 |
| 2020-12-22 | -94.88 |
| 2020-12-21 | -95.42 |
| 2020-12-18 | -95.42 |
| 2020-12-17 | -95.15 |
| 2020-12-16 | -95.15 |
| 2020-12-15 | -95.15 |
| 2020-12-14 | -95.42 |
| 2020-12-11 | -95.42 |
| 2020-12-10 | -95.42 |
| 2020-12-09 | -94.88 |
| 2020-12-08 | -94.88 |
| 2020-12-07 | -95.42 |
| 2020-12-04 | -95.15 |
| 2020-12-03 | -95.15 |
| 2020-12-02 | -94.88 |
| 2020-12-01 | -95.96 |
| 2020-11-30 | -95.96 |
| 2020-11-27 | -95.69 |
| 2020-11-26 | -95.42 |
| 2020-11-25 | -95.42 |
| 2020-11-24 | -95.42 |
| 2020-11-23 | -95.42 |
| 2020-11-20 | -95.69 |
| 2020-11-19 | -95.42 |
| 2020-11-18 | -95.42 |
| 2020-11-17 | -95.15 |
| 2020-11-16 | -94.61 |
| 2020-11-13 | -94.61 |
| 2020-11-12 | -94.61 |
| 2020-11-11 | -94.61 |
| 2020-11-10 | -94.61 |
| 2020-11-09 | -94.61 |
| 2020-11-06 | -94.61 |
| 2020-11-05 | -93.80 |
| 2020-11-04 | -94.07 |
| 2020-11-03 | -94.34 |
| 2020-11-02 | -95.15 |
| 2020-10-30 | -94.88 |
| 2020-10-29 | -94.88 |
| 2020-10-28 | -94.61 |
| 2020-10-27 | -94.34 |
| 2020-10-23 | -94.07 |
| 2020-10-22 | -94.07 |
| 2020-10-21 | -94.07 |
| 2020-10-20 | -94.07 |
| 2020-10-19 | -94.07 |
| 2020-10-16 | -94.07 |
| 2020-10-15 | -93.80 |
| 2020-10-14 | -93.53 |
| 2020-10-12 | -94.88 |
| 2020-10-09 | -92.99 |
| 2020-10-08 | -92.99 |
| 2020-10-07 | -93.26 |
| 2020-10-06 | -93.80 |
| 2020-10-05 | -94.07 |
| 2020-09-30 | -92.99 |
| 2020-09-29 | -94.07 |
| 2020-09-28 | -94.07 |
| 2020-09-25 | -94.07 |
| 2020-09-24 | -93.26 |
| 2020-09-23 | -93.26 |
| 2020-09-22 | -93.26 |
| 2020-09-21 | -92.72 |
| 2020-09-18 | -94.07 |
| 2020-09-17 | -94.07 |
| 2020-09-16 | -94.07 |
| 2020-09-15 | -94.07 |
| 2020-09-14 | -93.80 |
| 2020-09-11 | -94.07 |
| 2020-09-10 | -94.07 |
| 2020-09-09 | -94.07 |
| 2020-09-08 | -93.80 |
| 2020-09-07 | -93.80 |
| 2020-09-04 | -93.80 |
| 2020-09-03 | -93.26 |
| 2020-09-02 | -93.26 |
| 2020-09-01 | -92.99 |
| 2020-08-31 | -93.53 |
| 2020-08-28 | -93.26 |
| 2020-08-27 | -93.80 |
| 2020-08-26 | -93.26 |
| 2020-08-25 | -94.07 |
| 2020-08-24 | -93.80 |
| 2020-08-21 | -93.26 |
| 2020-08-20 | -93.26 |
| 2020-08-19 | -93.26 |
| 2020-08-18 | -93.26 |
| 2020-08-17 | -92.72 |
| 2020-08-14 | -93.26 |
| 2020-08-13 | -93.53 |
| 2020-08-12 | -93.26 |
| 2020-08-11 | -93.80 |
| 2020-08-10 | -92.99 |
| 2020-08-07 | -92.99 |
| 2020-08-06 | -92.72 |
| 2020-08-05 | -93.53 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -94.07 |
| 2020-07-31 | -93.80 |
| 2020-07-30 | -93.53 |
| 2020-07-29 | -93.80 |
| 2020-07-28 | -93.80 |
| 2020-07-27 | -93.53 |
| 2020-07-24 | -93.80 |
| 2020-07-23 | -92.99 |
| 2020-07-22 | -92.18 |
| 2020-07-21 | -92.45 |
| 2020-07-20 | -93.53 |
| 2020-07-17 | -93.80 |
| 2020-07-16 | -94.88 |
| 2020-07-15 | -94.88 |
| 2020-07-14 | -95.42 |
| 2020-07-13 | -95.69 |
| 2020-07-10 | -95.69 |
| 2020-07-09 | -95.69 |
| 2020-07-08 | -95.15 |
| 2020-07-07 | -95.42 |
| 2020-07-06 | -94.61 |
| 2020-07-03 | -95.42 |
| 2020-07-02 | -95.69 |
| 2020-06-30 | -95.42 |
| 2020-06-29 | -95.42 |
| 2020-06-26 | -95.42 |
| 2020-06-24 | -95.42 |
| 2020-06-23 | -95.42 |
| 2020-06-22 | -95.42 |
| 2020-06-19 | -95.69 |
| 2020-06-18 | -95.42 |
| 2020-06-17 | -95.69 |
| 2020-06-16 | -96.23 |
| 2020-06-15 | -96.23 |
| 2020-06-12 | -95.96 |
| 2020-06-11 | -95.96 |
| 2020-06-10 | -95.69 |
| 2020-06-09 | -95.69 |
| 2020-06-08 | -95.69 |
| 2020-06-05 | -95.42 |
| 2020-06-04 | -95.69 |
| 2020-06-03 | -95.69 |
| 2020-06-02 | -95.15 |
| 2020-06-01 | -94.88 |
| 2020-05-29 | -94.88 |
| 2020-05-28 | -95.15 |
| 2020-05-27 | -95.42 |
| 2020-05-26 | -95.42 |
| 2020-05-25 | -95.42 |
| 2020-05-22 | -95.42 |
| 2020-05-21 | -94.07 |
| 2020-05-20 | -94.34 |
| 2020-05-19 | -94.07 |
| 2020-05-18 | -93.53 |
| 2020-05-15 | -93.80 |
| 2020-05-14 | -93.80 |
| 2020-05-13 | -94.34 |
| 2020-05-12 | -94.07 |
| 2020-05-11 | -93.80 |
| 2020-05-08 | -93.26 |
| 2020-05-07 | -92.72 |
| 2020-05-06 | -92.45 |
| 2020-05-05 | -92.45 |
| 2020-05-04 | -91.91 |
| 2020-04-29 | -90.56 |
| 2020-04-28 | -77.08 |
| 2020-04-27 | -77.35 |
| 2020-04-24 | -85.71 |
| 2020-04-23 | -85.71 |
| 2020-04-22 | -83.82 |
| 2020-04-21 | -83.55 |
| 2020-04-20 | -83.28 |
| 2020-04-17 | -81.94 |
| 2020-04-16 | -84.36 |
| 2020-04-15 | -83.28 |
| 2020-04-14 | -82.48 |
| 2020-04-09 | -82.48 |
| 2020-04-08 | -83.28 |
| 2020-04-07 | -83.01 |
| 2020-04-06 | -84.63 |
| 2020-04-03 | -85.71 |
| 2020-04-02 | -81.67 |
| 2020-04-01 | -81.40 |
| 2020-03-31 | -82.74 |
| 2020-03-30 | -84.63 |
| 2020-03-27 | -84.63 |
| 2020-03-26 | -84.63 |
| 2020-03-25 | -86.52 |
| 2020-03-24 | -85.98 |
| 2020-03-23 | -87.60 |
| 2020-03-20 | -87.60 |
| 2020-03-19 | -87.06 |
| 2020-03-18 | -87.06 |
| 2020-03-17 | -87.06 |
| 2020-03-16 | -86.79 |
| 2020-03-13 | -76.00 |
| 2020-03-12 | -77.35 |
| 2020-03-11 | -76.81 |
| 2020-03-10 | -75.73 |
| 2020-03-09 | -76.54 |
| 2020-03-06 | -78.70 |
| 2020-03-05 | -81.13 |
| 2020-03-04 | -81.13 |
| 2020-03-03 | -81.94 |
| 2020-03-02 | -87.06 |
| 2020-02-28 | -86.79 |
| 2020-02-27 | -86.79 |
| 2020-02-26 | -89.49 |
| 2020-02-25 | -88.68 |
| 2020-02-24 | -88.41 |
| 2020-02-21 | -88.41 |
| 2020-02-20 | -88.41 |
| 2020-02-19 | -89.22 |
| 2020-02-18 | -89.49 |
| 2020-02-17 | -89.49 |
| 2020-02-14 | -89.49 |
| 2020-02-13 | -89.22 |
| 2020-02-12 | -88.41 |
| 2020-02-11 | -89.22 |
| 2020-02-10 | -89.22 |
| 2020-02-07 | -89.22 |
| 2020-02-06 | -89.22 |
| 2020-02-05 | -88.68 |
| 2020-02-04 | -88.68 |
| 2020-02-03 | -88.68 |
| 2020-01-31 | -88.68 |
| 2020-01-30 | -88.68 |
| 2020-01-29 | -88.14 |
| 2020-01-24 | -85.98 |
| 2020-01-23 | -85.98 |
| 2020-01-22 | -85.98 |
| 2020-01-21 | -87.60 |
| 2020-01-20 | -88.68 |
| 2020-01-17 | -88.41 |
| 2020-01-16 | -87.87 |
| 2020-01-15 | -87.60 |
| 2020-01-14 | -87.60 |
| 2020-01-13 | -88.14 |
| 2020-01-10 | -88.41 |
| 2020-01-09 | -88.41 |
| 2020-01-08 | -85.71 |
| 2020-01-07 | -84.09 |
| 2020-01-06 | -84.36 |
| 2020-01-03 | -83.55 |
| 2020-01-02 | -78.43 |
| 2019-12-31 | -78.43 |
| 2019-12-30 | -78.43 |
| 2019-12-27 | -77.62 |
| 2019-12-24 | -77.62 |
| 2019-12-23 | -77.62 |
| 2019-12-20 | -77.62 |
| 2019-12-19 | -77.89 |
| 2019-12-18 | -77.35 |
| 2019-12-17 | -77.35 |
| 2019-12-16 | -77.35 |
| 2019-12-13 | -77.35 |
| 2019-12-12 | -77.35 |
| 2019-12-11 | -77.35 |
| 2019-12-10 | -77.35 |
| 2019-12-09 | -77.08 |
| 2019-12-06 | -77.08 |
| 2019-12-05 | -77.08 |
| 2019-12-04 | -77.08 |
| 2019-12-03 | -77.08 |
| 2019-12-02 | -77.08 |
| 2019-11-29 | -76.81 |
| 2019-11-28 | -77.62 |
| 2019-11-27 | -76.54 |
| 2019-11-26 | -76.27 |
| 2019-11-25 | -77.08 |
| 2019-11-22 | -77.35 |
| 2019-11-21 | -77.08 |
| 2019-11-20 | -76.27 |
| 2019-11-19 | -76.54 |
| 2019-11-18 | -76.81 |
| 2019-11-15 | -76.81 |
| 2019-11-14 | -76.27 |
| 2019-11-13 | -76.27 |
| 2019-11-12 | -76.27 |
| 2019-11-11 | -76.27 |
| 2019-11-08 | -76.81 |
| 2019-11-07 | -76.81 |
| 2019-11-06 | -76.54 |
| 2019-11-05 | -76.81 |
| 2019-11-04 | -76.81 |
| 2019-11-01 | -76.81 |
| 2019-10-31 | -76.81 |
| 2019-10-30 | -78.43 |
| 2019-10-29 | -76.81 |
| 2019-10-28 | -76.54 |
| 2019-10-25 | -76.54 |
| 2019-10-24 | -76.54 |
| 2019-10-23 | -76.54 |
| 2019-10-22 | -76.54 |
| 2019-10-21 | -76.54 |
| 2019-10-18 | -76.54 |
| 2019-10-17 | -76.27 |
| 2019-10-16 | -76.27 |
| 2019-10-15 | -76.27 |
| 2019-10-14 | -76.27 |
| 2019-10-11 | -76.27 |
| 2019-10-10 | -76.27 |
| 2019-10-09 | -76.27 |
| 2019-10-08 | -76.27 |
| 2019-10-04 | -78.43 |
| 2019-10-03 | -77.35 |
| 2019-10-02 | -77.35 |
| 2019-09-30 | -77.35 |
| 2019-09-27 | -76.54 |
| 2019-09-26 | -76.27 |
| 2019-09-25 | -76.54 |
| 2019-09-24 | -76.27 |
| 2019-09-23 | -76.27 |
| 2019-09-20 | -77.08 |
| 2019-09-19 | -77.35 |
| 2019-09-18 | -78.43 |
| 2019-09-17 | -76.81 |
| 2019-09-16 | -77.08 |
| 2019-09-13 | -77.08 |
| 2019-09-12 | -77.08 |
| 2019-09-11 | -76.81 |
| 2019-09-10 | -76.27 |
| 2019-09-09 | -76.27 |
| 2019-09-06 | -76.27 |
| 2019-09-05 | -78.70 |
| 2019-09-04 | -76.27 |
| 2019-09-03 | -76.54 |
| 2019-09-02 | -76.27 |
| 2019-08-30 | -76.27 |
| 2019-08-29 | -76.27 |
| 2019-08-28 | -76.27 |
| 2019-08-27 | -76.27 |
| 2019-08-26 | -76.27 |
| 2019-08-23 | -76.27 |
| 2019-08-22 | -76.27 |
| 2019-08-21 | -76.27 |
| 2019-08-20 | -76.27 |
| 2019-08-19 | -75.73 |
| 2019-08-16 | -76.81 |
| 2019-08-15 | -76.54 |
| 2019-08-14 | -77.35 |
| 2019-08-13 | -77.08 |
| 2019-08-12 | -78.43 |
| 2019-08-09 | -77.08 |
| 2019-08-08 | -77.08 |
| 2019-08-07 | -76.27 |
| 2019-08-06 | -76.27 |
| 2019-08-05 | -76.27 |
| 2019-08-02 | -76.54 |
| 2019-08-01 | -76.54 |
| 2019-07-31 | -76.27 |
| 2019-07-30 | -76.27 |
| 2019-07-29 | -76.27 |
| 2019-07-26 | -76.27 |
| 2019-07-25 | -76.27 |
| 2019-07-24 | -76.27 |
| 2019-07-23 | -76.27 |
| 2019-07-22 | -76.27 |
| 2019-07-19 | -77.35 |
| 2019-07-18 | -78.43 |
| 2019-07-17 | -76.27 |
| 2019-07-16 | -76.54 |
| 2019-07-15 | -76.27 |
| 2019-07-12 | -76.27 |
| 2019-07-11 | -76.54 |
| 2019-07-10 | -76.27 |
| 2019-07-09 | -76.54 |
| 2019-07-08 | -76.54 |
| 2019-07-05 | -76.54 |
| 2019-07-04 | -76.27 |
| 2019-07-03 | -76.54 |
| 2019-07-02 | -76.27 |
| 2019-06-28 | -76.54 |
| 2019-06-27 | -76.27 |
| 2019-06-26 | -76.54 |
| 2019-06-25 | -78.16 |
| 2019-06-24 | -76.27 |
| 2019-06-21 | -76.81 |
| 2019-06-20 | -76.81 |
| 2019-06-19 | -76.27 |
| 2019-06-18 | -76.27 |
| 2019-06-17 | -76.27 |
| 2019-06-14 | -77.35 |
| 2019-06-13 | -76.27 |
| 2019-06-12 | -76.27 |
| 2019-06-11 | -76.27 |
| 2019-06-10 | -76.27 |
| 2019-06-06 | -76.27 |
| 2019-06-05 | -76.27 |
| 2019-06-04 | -76.27 |
| 2019-06-03 | -76.27 |
| 2019-05-31 | -76.27 |
| 2019-05-30 | -76.27 |
| 2019-05-29 | -76.27 |
| 2019-05-28 | -76.54 |
| 2019-05-27 | -76.00 |
| 2019-05-24 | -76.00 |
| 2019-05-23 | -77.62 |
| 2019-05-22 | -77.62 |
| 2019-05-21 | -77.62 |
| 2019-05-20 | -76.54 |
| 2019-05-17 | -76.54 |
| 2019-05-16 | -76.54 |
| 2019-05-15 | -76.54 |
| 2019-05-14 | -76.27 |
| 2019-05-10 | -76.27 |
| 2019-05-09 | -76.27 |
| 2019-05-08 | -76.27 |
| 2019-05-07 | -76.00 |
| 2019-05-06 | -76.00 |
| 2019-05-03 | -76.00 |
| 2019-05-02 | -75.73 |
| 2019-04-30 | -75.73 |
| 2019-04-29 | -75.73 |
| 2019-04-26 | -75.73 |
| 2019-04-25 | -75.73 |
| 2019-04-24 | -75.73 |
| 2019-04-23 | -75.20 |
| 2019-04-18 | -75.47 |
| 2019-04-17 | -75.20 |
| 2019-04-16 | -75.20 |
| 2019-04-15 | -75.73 |
| 2019-04-12 | -76.27 |
| 2019-04-11 | -76.00 |
| 2019-04-10 | -76.00 |
| 2019-04-09 | -75.73 |
| 2019-04-08 | -74.12 |
| 2019-04-04 | -74.93 |
| 2019-04-03 | -74.66 |
| 2019-04-02 | -74.93 |
| 2019-04-01 | -75.47 |
| 2019-03-29 | -76.54 |
| 2019-03-28 | -76.54 |
| 2019-03-27 | -76.54 |
| 2019-03-26 | -76.54 |
| 2019-03-25 | -76.54 |
| 2019-03-22 | -76.27 |
| 2019-03-21 | -76.27 |
| 2019-03-20 | -76.54 |
| 2019-03-19 | -76.54 |
| 2019-03-18 | -76.54 |
| 2019-03-15 | -76.27 |
| 2019-03-14 | -76.27 |
| 2019-03-13 | -76.27 |
| 2019-03-12 | -76.27 |
| 2019-03-11 | -75.73 |
| 2019-03-08 | -75.20 |
| 2019-03-07 | -75.20 |
| 2019-03-06 | -76.54 |
| 2019-03-05 | -76.00 |
| 2019-03-04 | -78.43 |
| 2019-03-01 | -77.35 |
| 2019-02-28 | -77.89 |
| 2019-02-27 | -77.35 |
| 2019-02-26 | -76.54 |
| 2019-02-25 | -77.89 |
| 2019-02-22 | -76.00 |
| 2019-02-21 | -76.27 |
| 2019-02-20 | -76.27 |
| 2019-02-19 | -77.08 |
| 2019-02-18 | -76.27 |
| 2019-02-15 | -75.73 |
| 2019-02-14 | -76.27 |
| 2019-02-13 | -75.73 |
| 2019-02-12 | -75.73 |
| 2019-02-11 | -76.27 |
| 2019-02-08 | -75.73 |
| 2019-02-04 | -75.73 |
| 2019-02-01 | -75.73 |
| 2019-01-31 | -75.73 |
| 2019-01-30 | -75.73 |
| 2019-01-29 | -75.73 |
| 2019-01-28 | -75.47 |
| 2019-01-25 | -75.47 |
| 2019-01-24 | -75.47 |
| 2019-01-23 | -75.47 |
| 2019-01-22 | -75.47 |
| 2019-01-21 | -75.47 |
| 2019-01-18 | -73.58 |
| 2019-01-17 | -73.58 |
| 2019-01-16 | -73.31 |
| 2019-01-15 | -72.50 |
| 2019-01-14 | -71.96 |
| 2019-01-11 | -73.31 |
| 2019-01-10 | -73.58 |
| 2019-01-09 | -73.58 |
| 2019-01-08 | -73.58 |
| 2019-01-07 | -73.31 |
| 2019-01-04 | -73.58 |
| 2019-01-03 | -73.31 |
| 2019-01-02 | -73.04 |
| 2018-12-31 | -73.58 |
| 2018-12-28 | -73.58 |
| 2018-12-27 | -73.58 |
| 2018-12-24 | -73.85 |
| 2018-12-21 | -74.39 |
| 2018-12-20 | -76.00 |
| 2018-12-19 | -75.73 |
| 2018-12-18 | -75.47 |
| 2018-12-17 | -75.73 |
| 2018-12-14 | -75.73 |
| 2018-12-13 | -76.00 |
| 2018-12-12 | -76.00 |
| 2018-12-11 | -76.81 |
| 2018-12-10 | -76.00 |
| 2018-12-07 | -75.73 |
| 2018-12-06 | -76.00 |
| 2018-12-05 | -75.73 |
| 2018-12-04 | -76.27 |
| 2018-12-03 | -76.27 |
| 2018-11-30 | -76.00 |
| 2018-11-29 | -76.00 |
| 2018-11-28 | -76.00 |
| 2018-11-27 | -76.00 |
| 2018-11-26 | -76.00 |
| 2018-11-23 | -76.00 |
| 2018-11-22 | -76.00 |
| 2018-11-21 | -76.00 |
| 2018-11-20 | -76.00 |
| 2018-11-19 | -76.00 |
| 2018-11-16 | -75.73 |
| 2018-11-15 | -76.00 |
| 2018-11-14 | -76.00 |
| 2018-11-13 | -76.00 |
| 2018-11-12 | -75.73 |
| 2018-11-09 | -75.73 |
| 2018-11-08 | -75.20 |
| 2018-11-07 | -75.20 |
| 2018-11-06 | -75.20 |
| 2018-11-05 | -76.00 |
| 2018-11-02 | -76.00 |
| 2018-11-01 | -75.73 |
| 2018-10-31 | -73.04 |
| 2018-10-30 | -75.73 |
| 2018-10-29 | -75.73 |
| 2018-10-26 | -78.16 |
| 2018-10-25 | -74.93 |
| 2018-10-24 | -73.58 |
| 2018-10-23 | -73.58 |
| 2018-10-22 | -73.31 |
| 2018-10-19 | -73.04 |
| 2018-10-18 | -73.04 |
| 2018-10-16 | -73.04 |
| 2018-10-15 | -73.04 |
| 2018-10-12 | -73.04 |
| 2018-10-11 | -73.31 |
| 2018-10-10 | -73.04 |
| 2018-10-09 | -72.77 |
| 2018-10-08 | -74.93 |
| 2018-10-05 | -73.04 |
| 2018-10-04 | -72.77 |
| 2018-10-03 | -72.77 |
| 2018-10-02 | -73.04 |
| 2018-09-28 | -71.96 |
| 2018-09-27 | -72.50 |
| 2018-09-26 | -72.77 |
| 2018-09-24 | -72.77 |
| 2018-09-21 | -70.88 |
| 2018-09-20 | -73.04 |
| 2018-09-19 | -73.04 |
| 2018-09-18 | -73.04 |
| 2018-09-17 | -73.04 |
| 2018-09-14 | -73.04 |
| 2018-09-13 | -73.04 |
| 2018-09-12 | -73.04 |
| 2018-09-11 | -73.04 |
| 2018-09-10 | -73.04 |
| 2018-09-07 | -73.04 |
| 2018-09-06 | -73.04 |
| 2018-09-05 | -73.04 |
| 2018-09-04 | -73.04 |
| 2018-09-03 | -73.04 |
| 2018-08-31 | -73.04 |
| 2018-08-30 | -73.04 |
| 2018-08-29 | -73.04 |
| 2018-08-28 | -72.50 |
| 2018-08-27 | -71.42 |
| 2018-08-24 | -71.15 |
| 2018-08-23 | -71.15 |
| 2018-08-22 | -71.15 |
| 2018-08-21 | -71.15 |
| 2018-08-20 | -71.15 |
| 2018-08-17 | -72.50 |
| 2018-08-16 | -72.50 |
| 2018-08-15 | -72.50 |
| 2018-08-14 | -72.50 |
| 2018-08-13 | -72.50 |
| 2018-08-10 | -72.50 |
| 2018-08-09 | -72.50 |
| 2018-08-08 | -72.23 |
| 2018-08-07 | -71.69 |
| 2018-08-06 | -72.23 |
| 2018-08-03 | -72.50 |
| 2018-08-02 | -72.50 |
| 2018-08-01 | -72.50 |
| 2018-07-31 | -72.50 |
| 2018-07-30 | -71.96 |
| 2018-07-27 | -71.69 |
| 2018-07-26 | -72.50 |
| 2018-07-25 | -72.50 |
| 2018-07-24 | -72.50 |
| 2018-07-23 | -71.69 |
| 2018-07-20 | -71.69 |
| 2018-07-19 | -72.50 |
| 2018-07-18 | -72.50 |
| 2018-07-17 | -72.50 |
| 2018-07-16 | -72.50 |
| 2018-07-13 | -71.96 |
| 2018-07-12 | -71.42 |
| 2018-07-11 | -71.42 |
| 2018-07-10 | -72.77 |
| 2018-07-09 | -73.04 |
| 2018-07-06 | -72.50 |
| 2018-07-05 | -71.96 |
| 2018-07-04 | -72.77 |
| 2018-07-03 | -72.50 |
| 2018-06-29 | -72.50 |
| 2018-06-28 | -72.50 |
| 2018-06-27 | -71.96 |
| 2018-06-26 | -70.34 |
| 2018-06-25 | -72.50 |
| 2018-06-22 | -72.50 |
| 2018-06-21 | -73.04 |
| 2018-06-20 | -70.61 |
| 2018-06-19 | -70.07 |
| 2018-06-15 | -69.53 |
| 2018-06-14 | -67.65 |
| 2018-06-13 | -69.80 |
| 2018-06-12 | -70.61 |
| 2018-06-11 | -71.15 |
| 2018-06-08 | -70.88 |
| 2018-06-07 | -70.88 |
| 2018-06-06 | -70.61 |
| 2018-06-05 | -70.07 |
| 2018-06-04 | -69.53 |
| 2018-06-01 | -67.65 |
| 2018-05-31 | -67.65 |
| 2018-05-30 | -67.65 |
| 2018-05-29 | -66.03 |
| 2018-05-28 | -63.60 |
| 2018-05-25 | -62.25 |
| 2018-05-24 | -62.79 |
| 2018-05-23 | -67.38 |
| 2018-05-21 | -67.65 |
| 2018-05-18 | -69.80 |
| 2018-05-17 | -70.88 |
| 2018-05-16 | -70.88 |
| 2018-05-15 | -70.61 |
| 2018-05-14 | -71.96 |
| 2018-05-11 | -72.23 |
| 2018-05-10 | -71.69 |
| 2018-05-09 | -71.42 |
| 2018-05-08 | -72.23 |
| 2018-05-07 | -72.50 |
| 2018-05-04 | -71.96 |
| 2018-05-03 | -71.69 |
| 2018-05-02 | -71.69 |
| 2018-04-30 | -71.96 |
| 2018-04-27 | -71.69 |
| 2018-04-26 | -71.69 |
| 2018-04-25 | -71.96 |
| 2018-04-24 | -71.69 |
| 2018-04-23 | -71.42 |
| 2018-04-20 | -70.61 |
| 2018-04-19 | -70.88 |
| 2018-04-18 | -70.88 |
| 2018-04-17 | -69.53 |
| 2018-04-16 | -71.42 |
| 2018-04-13 | -71.69 |
| 2018-04-12 | -71.15 |
| 2018-04-11 | -69.26 |
| 2018-04-10 | -68.72 |
| 2018-04-09 | -67.11 |
| 2018-04-06 | -66.57 |
| 2018-04-04 | -66.30 |
| 2018-04-03 | -65.76 |
| 2018-03-29 | -67.11 |
| 2018-03-28 | -66.03 |
| 2018-03-27 | -64.95 |
| 2018-03-26 | -65.49 |
| 2018-03-23 | -64.68 |
| 2018-03-22 | -63.60 |
| 2018-03-21 | -63.06 |
| 2018-03-20 | -62.52 |
| 2018-03-19 | -63.06 |
| 2018-03-16 | -62.52 |
| 2018-03-15 | -62.52 |
| 2018-03-14 | -62.52 |
| 2018-03-13 | -62.52 |
| 2018-03-12 | -62.79 |
| 2018-03-09 | -62.52 |
| 2018-03-08 | -62.25 |
| 2018-03-07 | -62.52 |
| 2018-03-06 | -62.52 |
| 2018-03-05 | -62.52 |
| 2018-03-02 | -62.25 |
| 2018-03-01 | -63.06 |
| 2018-02-28 | -62.79 |
| 2018-02-27 | -61.45 |
| 2018-02-26 | -61.18 |
| 2018-02-23 | -61.71 |
| 2018-02-22 | -59.83 |
| 2018-02-21 | -58.21 |
| 2018-02-20 | -58.21 |
| 2018-02-15 | -61.45 |
| 2018-02-14 | -61.45 |
| 2018-02-13 | -63.60 |
| 2018-02-12 | -63.60 |
| 2018-02-09 | -63.87 |
| 2018-02-08 | -63.06 |
| 2018-02-07 | -62.79 |
| 2018-02-06 | -62.79 |
| 2018-02-05 | -62.25 |
| 2018-02-02 | -61.71 |
| 2018-02-01 | -60.91 |
| 2018-01-31 | -60.37 |
| 2018-01-30 | -59.56 |
| 2018-01-29 | -60.10 |
| 2018-01-26 | -59.29 |
| 2018-01-25 | -59.29 |
| 2018-01-24 | -58.21 |
| 2018-01-23 | -57.40 |
| 2018-01-22 | -57.67 |
| 2018-01-19 | -57.40 |
| 2018-01-18 | -57.13 |
| 2018-01-17 | -57.13 |
| 2018-01-16 | -55.51 |
| 2018-01-15 | -61.98 |
| 2018-01-12 | -62.79 |
| 2018-01-11 | -63.33 |
| 2018-01-10 | -63.33 |
| 2018-01-09 | -63.33 |
| 2018-01-08 | -63.33 |
| 2018-01-05 | -63.33 |
| 2018-01-04 | -63.33 |
| 2018-01-03 | -63.06 |
| 2018-01-02 | -63.06 |
| 2017-12-29 | -63.33 |
| 2017-12-28 | -63.33 |
| 2017-12-27 | -63.33 |
| 2017-12-22 | -63.33 |
| 2017-12-21 | -64.14 |
| 2017-12-20 | -63.87 |
| 2017-12-19 | -63.60 |
| 2017-12-18 | -63.33 |
| 2017-12-15 | -63.60 |
| 2017-12-14 | -63.87 |
| 2017-12-13 | -63.60 |
| 2017-12-12 | -63.33 |
| 2017-12-11 | -62.79 |
| 2017-12-08 | -62.79 |
| 2017-12-07 | -62.79 |
| 2017-12-06 | -62.52 |
| 2017-12-05 | -62.52 |
| 2017-12-04 | -63.06 |
| 2017-12-01 | -62.25 |
| 2017-11-30 | -63.06 |
| 2017-11-29 | -62.79 |
| 2017-11-28 | -63.33 |
| 2017-11-27 | -63.06 |
| 2017-11-24 | -65.76 |
| 2017-11-23 | -64.95 |
| 2017-11-22 | -63.87 |
| 2017-11-21 | -63.87 |
| 2017-11-20 | -62.79 |
| 2017-11-17 | -61.45 |
| 2017-11-16 | -60.64 |
| 2017-11-15 | -59.56 |
| 2017-11-14 | -59.56 |
| 2017-11-13 | -57.13 |
| 2017-11-10 | -53.63 |
| 2017-11-09 | -52.82 |
| 2017-11-08 | -52.82 |
| 2017-11-07 | -54.17 |
| 2017-11-06 | -56.59 |
| 2017-11-03 | -48.50 |
| 2017-11-02 | -42.57 |
| 2017-11-01 | -32.60 |
| 2017-10-31 | -19.12 |
| 2017-10-30 | -20.46 |
| 2017-10-27 | -1.59 |
| 2017-10-26 | 6.50 |
| 2017-10-25 | 9.19 |
| 2017-10-24 | 5.15 |
| 2017-10-23 | -5.64 |
| 2017-10-20 | 2.45 |
| 2017-10-19 | 5.15 |
| 2017-10-18 | 5.15 |
| 2017-10-17 | 3.80 |
| 2017-10-16 | 3.80 |
| 2017-10-13 | 7.85 |
| 2017-10-12 | 7.85 |
| 2017-10-11 | 10.54 |
| 2017-10-10 | 2.45 |
| 2017-10-09 | 15.93 |
| 2017-10-06 | 21.33 |
| 2017-10-04 | 21.33 |
| 2017-10-03 | 18.63 |
| 2017-09-29 | 17.28 |
| 2017-09-28 | 9.19 |
| 2017-09-27 | 11.89 |
| 2017-09-26 | 21.33 |
| 2017-09-25 | 13.24 |
| 2017-09-22 | 13.24 |
| 2017-09-21 | 14.59 |
| 2017-09-20 | 15.93 |
| 2017-09-19 | 19.98 |
| 2017-09-18 | 15.93 |
| 2017-09-15 | 14.59 |
| 2017-09-14 | 17.28 |
| 2017-09-13 | 17.28 |
| 2017-09-12 | 17.28 |
| 2017-09-11 | 22.67 |
| 2017-09-08 | 25.37 |
| 2017-09-07 | 25.37 |
| 2017-09-06 | 22.67 |
| 2017-09-05 | 28.07 |
| 2017-09-04 | 28.07 |
| 2017-09-01 | 25.37 |
| 2017-08-31 | 33.46 |
| 2017-08-30 | 28.07 |
| 2017-08-29 | 32.11 |
| 2017-08-28 | 32.11 |
| 2017-08-25 | 22.67 |
| 2017-08-24 | 21.33 |
| 2017-08-22 | 6.50 |
| 2017-08-21 | -5.64 |
| 2017-08-18 | -15.07 |
| 2017-08-17 | -25.86 |
| 2017-08-16 | -24.51 |
| 2017-08-15 | -24.51 |
| 2017-08-14 | -23.16 |
| 2017-08-11 | -24.51 |
| 2017-08-10 | -23.16 |
| 2017-08-09 | -21.81 |
| 2017-08-08 | -28.55 |
| 2017-08-07 | -28.55 |
| 2017-08-04 | -28.55 |
| 2017-08-03 | -28.55 |
| 2017-08-02 | -28.55 |
| 2017-08-01 | -28.55 |
| 2017-07-31 | -28.55 |
| 2017-07-28 | -28.55 |
| 2017-07-27 | -28.55 |
| 2017-07-26 | -27.20 |
| 2017-07-25 | -27.20 |
| 2017-07-24 | -28.55 |
| 2017-07-21 | -29.90 |
| 2017-07-20 | -29.90 |
| 2017-07-19 | -29.90 |
| 2017-07-18 | -31.25 |
| 2017-07-17 | -31.25 |
| 2017-07-14 | -31.25 |
| 2017-07-13 | -31.25 |
| 2017-07-12 | -31.25 |
| 2017-07-11 | -29.90 |
| 2017-07-10 | -29.90 |
| 2017-07-07 | -27.20 |
| 2017-07-06 | -27.20 |
| 2017-07-05 | -28.55 |
| 2017-07-04 | -27.20 |
| 2017-07-03 | -29.90 |
| 2017-06-30 | -29.90 |
| 2017-06-29 | -29.90 |
| 2017-06-28 | -31.25 |
| 2017-06-27 | -25.86 |
| 2017-06-26 | -28.55 |
| 2017-06-23 | -28.55 |
| 2017-06-22 | -24.51 |
| 2017-06-21 | -28.55 |
| 2017-06-20 | -28.55 |
| 2017-06-19 | -24.51 |
| 2017-06-16 | -24.51 |
| 2017-06-15 | -23.16 |
| 2017-06-14 | -21.81 |
| 2017-06-13 | -21.81 |
| 2017-06-12 | -27.20 |
| 2017-06-09 | -27.20 |
| 2017-06-08 | -25.86 |
| 2017-06-07 | -25.86 |
| 2017-06-06 | -25.86 |
| 2017-06-05 | -25.86 |
| 2017-06-02 | -25.86 |
| 2017-06-01 | -25.86 |
| 2017-05-31 | -21.81 |
| 2017-05-29 | -28.55 |
| 2017-05-26 | -29.90 |
| 2017-05-25 | -28.55 |
| 2017-05-24 | -28.55 |
| 2017-05-23 | -31.25 |
| 2017-05-22 | -29.90 |
| 2017-05-19 | -29.90 |
| 2017-05-18 | -27.20 |
| 2017-05-17 | -29.90 |
| 2017-05-16 | -31.25 |
| 2017-05-15 | -29.90 |
| 2017-05-12 | -29.90 |
| 2017-05-11 | -27.20 |
| 2017-05-10 | -33.68 |
| 2017-05-09 | -29.90 |
| 2017-05-08 | -29.90 |
| 2017-05-05 | -29.90 |
| 2017-05-04 | -28.55 |
| 2017-05-02 | -28.55 |
| 2017-04-28 | -27.20 |
| 2017-04-27 | -25.86 |
| 2017-04-26 | -32.87 |
| 2017-04-25 | -31.25 |
| 2017-04-24 | -27.20 |
| 2017-04-21 | -24.51 |
| 2017-04-20 | -24.51 |
| 2017-04-19 | -25.86 |
| 2017-04-18 | -27.20 |
| 2017-04-13 | -24.51 |
| 2017-04-12 | -24.51 |
| 2017-04-11 | -24.51 |
| 2017-04-10 | -20.46 |
| 2017-04-07 | -17.77 |
| 2017-04-06 | -16.42 |
| 2017-04-05 | -16.42 |
| 2017-04-03 | -13.72 |
| 2017-03-31 | -13.72 |
| 2017-03-30 | -16.42 |
| 2017-03-29 | -11.03 |
| 2017-03-28 | -13.72 |
| 2017-03-27 | -13.72 |
| 2017-03-24 | -13.72 |
| 2017-03-23 | -8.33 |
| 2017-03-22 | -15.07 |
| 2017-03-21 | -15.07 |
| 2017-03-20 | -17.77 |
| 2017-03-17 | -16.42 |
| 2017-03-16 | -16.42 |
| 2017-03-15 | -16.42 |
| 2017-03-14 | -19.12 |
| 2017-03-13 | -19.12 |
| 2017-03-10 | -17.77 |
| 2017-03-09 | -17.77 |
| 2017-03-08 | -17.77 |
| 2017-03-07 | -19.12 |
| 2017-03-06 | -17.77 |
| 2017-03-03 | -15.07 |
| 2017-03-02 | -13.72 |
| 2017-03-01 | -8.33 |
| 2017-02-28 | -6.98 |
| 2017-02-27 | -6.98 |
| 2017-02-24 | -6.98 |
| 2017-02-23 | -5.64 |
| 2017-02-22 | -5.64 |
| 2017-02-21 | -8.33 |
| 2017-02-20 | -5.64 |
| 2017-02-17 | -6.98 |
| 2017-02-16 | -5.64 |
| 2017-02-15 | -2.94 |
| 2017-02-14 | -4.29 |
| 2017-02-13 | -0.24 |
| 2017-02-10 | -0.24 |
| 2017-02-09 | 1.10 |
| 2017-02-08 | 1.10 |
| 2017-02-07 | 3.80 |
| 2017-02-06 | 3.80 |
| 2017-02-03 | 5.15 |
| 2017-02-02 | 5.15 |
| 2017-02-01 | 5.15 |
| 2017-01-27 | 5.15 |
| 2017-01-26 | 6.50 |
| 2017-01-25 | 6.50 |
| 2017-01-24 | 6.50 |
| 2017-01-23 | 7.85 |
| 2017-01-20 | 7.85 |
| 2017-01-19 | 7.85 |
| 2017-01-18 | 10.54 |
| 2017-01-17 | 13.24 |
| 2017-01-16 | 9.19 |
| 2017-01-13 | 13.24 |
| 2017-01-12 | 10.54 |
| 2017-01-11 | 14.59 |
| 2017-01-10 | 11.89 |
| 2017-01-09 | 15.93 |
| 2017-01-06 | 10.54 |
| 2017-01-05 | 10.54 |
| 2017-01-04 | 10.54 |
| 2017-01-03 | 13.24 |
| 2016-12-30 | 10.54 |
| 2016-12-29 | 5.15 |
| 2016-12-28 | 2.45 |
| 2016-12-23 | -0.24 |
| 2016-12-22 | -4.29 |
| 2016-12-21 | -4.29 |
| 2016-12-20 | -4.29 |
| 2016-12-19 | -6.98 |
| 2016-12-16 | -2.94 |
| 2016-12-15 | -1.59 |
| 2016-12-14 | -0.24 |
| 2016-12-13 | -2.94 |
| 2016-12-12 | -0.24 |
| 2016-12-09 | 2.45 |
| 2016-12-08 | -0.24 |
| 2016-12-07 | -0.24 |
| 2016-12-06 | -1.59 |
| 2016-12-05 | 1.10 |
| 2016-12-02 | 1.10 |
| 2016-12-01 | 2.45 |
| 2016-11-30 | 3.80 |
| 2016-11-29 | 3.80 |
| 2016-11-28 | 3.80 |
| 2016-11-25 | 3.80 |
| 2016-11-24 | 3.80 |
| 2016-11-23 | 5.15 |
| 2016-11-22 | 5.15 |
| 2016-11-21 | 6.50 |
| 2016-11-18 | 7.85 |
| 2016-11-17 | 10.54 |
| 2016-11-16 | 11.89 |
| 2016-11-15 | 11.89 |
| 2016-11-14 | 11.89 |
| 2016-11-11 | 13.24 |
| 2016-11-10 | 13.24 |
| 2016-11-09 | 7.85 |
| 2016-11-08 | 7.85 |
| 2016-11-07 | 3.80 |
| 2016-11-04 | 3.80 |
| 2016-11-03 | 5.15 |
| 2016-11-02 | 5.15 |
| 2016-11-01 | 5.15 |
| 2016-10-31 | 2.45 |
| 2016-10-28 | 2.45 |
| 2016-10-27 | 3.80 |
| 2016-10-26 | 5.15 |
| 2016-10-25 | 6.50 |
| 2016-10-24 | 7.85 |
| 2016-10-20 | 7.85 |
| 2016-10-19 | 5.15 |
| 2016-10-18 | 6.50 |
| 2016-10-17 | 6.50 |
| 2016-10-14 | 6.50 |
| 2016-10-13 | 6.50 |
| 2016-10-12 | 7.85 |
| 2016-10-11 | 5.15 |
| 2016-10-07 | 11.89 |
| 2016-10-06 | 11.89 |
| 2016-10-05 | 10.54 |
| 2016-10-04 | 13.24 |
| 2016-10-03 | 2.45 |
| 2016-09-30 | 3.80 |
| 2016-09-29 | 5.15 |
| 2016-09-28 | 3.80 |
| 2016-09-27 | 3.80 |
| 2016-09-26 | -0.24 |
| 2016-09-23 | -1.59 |
| 2016-09-22 | -0.24 |
| 2016-09-21 | -4.29 |
| 2016-09-20 | -2.94 |
| 2016-09-19 | 5.15 |
| 2016-09-15 | 10.54 |
| 2016-09-14 | 9.19 |
| 2016-09-13 | 13.24 |
| 2016-09-12 | 21.33 |
| 2016-09-09 | 22.67 |
| 2016-09-08 | 24.02 |
| 2016-09-07 | 26.72 |
| 2016-09-06 | 30.76 |
| 2016-09-05 | 32.11 |
| 2016-09-02 | 28.07 |
| 2016-09-01 | 29.41 |
| 2016-08-31 | 33.46 |
| 2016-08-30 | 34.81 |
| 2016-08-29 | 34.81 |
| 2016-08-26 | 40.20 |
| 2016-08-25 | 32.11 |
| 2016-08-24 | 29.41 |
| 2016-08-23 | 29.41 |
| 2016-08-22 | 28.07 |
| 2016-08-19 | 28.07 |
| 2016-08-18 | 26.72 |
| 2016-08-17 | 28.07 |
| 2016-08-16 | 26.72 |
| 2016-08-15 | 24.02 |
| 2016-08-12 | 22.67 |
| 2016-08-11 | 30.76 |
| 2016-08-10 | 34.81 |
| 2016-08-09 | 34.81 |
| 2016-08-08 | 37.50 |
| 2016-08-05 | 34.81 |
| 2016-08-04 | 26.72 |
| 2016-08-03 | 29.41 |
| 2016-08-01 | 29.41 |
| 2016-07-29 | 21.33 |
| 2016-07-28 | 21.33 |
| 2016-07-27 | 21.33 |
| 2016-07-26 | 21.33 |
| 2016-07-25 | 21.33 |
| 2016-07-22 | 19.98 |
| 2016-07-21 | 25.37 |
| 2016-07-20 | 15.93 |
| 2016-07-19 | 17.28 |
| 2016-07-18 | 15.93 |
| 2016-07-15 | 15.93 |
| 2016-07-14 | 13.24 |
| 2016-07-13 | 13.24 |
| 2016-07-12 | 6.50 |
| 2016-07-11 | 2.45 |
| 2016-07-08 | 5.15 |
| 2016-07-07 | 5.15 |
| 2016-07-06 | 5.15 |
| 2016-07-05 | 6.50 |
| 2016-07-04 | 3.80 |
| 2016-06-30 | -0.24 |
| 2016-06-29 | -5.64 |
| 2016-06-28 | -6.98 |
| 2016-06-27 | -5.64 |
| 2016-06-24 | -2.94 |
| 2016-06-23 | -0.24 |
| 2016-06-22 | -4.29 |
| 2016-06-21 | -4.29 |
| 2016-06-20 | -4.29 |
| 2016-06-17 | -4.29 |
| 2016-06-16 | 1.10 |
| 2016-06-15 | 5.15 |
| 2016-06-14 | 2.45 |
| 2016-06-13 | -13.72 |
| 2016-06-10 | -16.42 |
| 2016-06-08 | -20.46 |
| 2016-06-07 | -16.42 |
| 2016-06-06 | -16.42 |
| 2016-06-03 | -16.42 |
| 2016-06-02 | -16.42 |
| 2016-06-01 | -16.42 |
| 2016-05-31 | -15.07 |
| 2016-05-30 | -13.72 |
| 2016-05-27 | -13.72 |
| 2016-05-26 | -17.77 |
| 2016-05-25 | -15.07 |
| 2016-05-24 | -19.12 |
| 2016-05-23 | -19.12 |
| 2016-05-20 | -19.12 |
| 2016-05-19 | -19.12 |
| 2016-05-18 | -19.12 |
| 2016-05-17 | -19.12 |
| 2016-05-16 | -9.68 |
| 2016-05-13 | 2.45 |
| 2016-05-12 | 6.50 |
| 2016-05-11 | 6.50 |
| 2016-05-10 | 2.45 |
| 2016-05-09 | -2.94 |
| 2016-05-06 | -1.59 |
| 2016-05-05 | -4.29 |
| 2016-05-04 | -4.29 |
| 2016-05-03 | 3.80 |
| 2016-04-29 | -9.68 |
| 2016-04-28 | -16.42 |
| 2016-04-27 | -29.90 |
| 2016-04-26 | -37.99 |
| 2016-04-25 | -39.07 |
| 2016-04-22 | -39.07 |
| 2016-04-21 | -38.80 |
| 2016-04-20 | -39.34 |
| 2016-04-19 | -39.34 |
| 2016-04-18 | -40.69 |
| 2016-04-15 | -40.69 |
| 2016-04-14 | -41.76 |
| 2016-04-13 | -40.42 |
| 2016-04-12 | -40.42 |
| 2016-04-11 | -37.99 |
| 2016-04-08 | -42.57 |
| 2016-04-07 | -42.57 |
| 2016-04-06 | -42.03 |
| 2016-04-05 | -42.03 |
| 2016-04-01 | -41.49 |
| 2016-03-31 | -46.08 |
| 2016-03-30 | -46.08 |
| 2016-03-29 | -46.35 |
| 2016-03-24 | -46.62 |
| 2016-03-23 | -46.62 |
| 2016-03-22 | -46.89 |
| 2016-03-21 | -46.62 |
| 2016-03-18 | -46.35 |
| 2016-03-17 | -46.08 |
| 2016-03-16 | -46.08 |
| 2016-03-15 | -46.08 |
| 2016-03-14 | -45.54 |
| 2016-03-11 | -45.00 |
| 2016-03-10 | -45.27 |
| 2016-03-09 | -45.81 |
| 2016-03-08 | -45.81 |
| 2016-03-07 | -45.00 |
| 2016-03-04 | -44.73 |
| 2016-03-03 | -45.00 |
| 2016-03-02 | -45.00 |
| 2016-03-01 | -45.00 |
| 2016-02-29 | -45.00 |
| 2016-02-26 | -45.00 |
| 2016-02-25 | -45.00 |
| 2016-02-24 | -45.00 |
| 2016-02-23 | -45.00 |
| 2016-02-22 | -45.00 |
| 2016-02-19 | -44.19 |
| 2016-02-18 | -44.73 |
| 2016-02-17 | -44.73 |
| 2016-02-16 | -44.19 |
| 2016-02-15 | -43.38 |
| 2016-02-12 | -44.73 |
| 2016-02-11 | -45.27 |
| 2016-02-05 | -44.73 |
| 2016-02-04 | -45.81 |
| 2016-02-03 | -46.08 |
| 2016-02-02 | -45.81 |
| 2016-02-01 | -45.54 |
| 2016-01-29 | -44.19 |
| 2016-01-28 | -45.27 |
| 2016-01-27 | -45.54 |
| 2016-01-26 | -45.54 |
| 2016-01-25 | -45.54 |
| 2016-01-22 | -44.46 |
| 2016-01-21 | -44.46 |
| 2016-01-20 | -43.65 |
| 2016-01-19 | -43.38 |
| 2016-01-18 | -43.11 |
| 2016-01-15 | -42.57 |
| 2016-01-14 | -42.03 |
| 2016-01-13 | -42.57 |
| 2016-01-12 | -42.30 |
| 2016-01-11 | -41.49 |
| 2016-01-08 | -42.03 |
| 2016-01-07 | -40.69 |
| 2016-01-06 | -39.88 |
| 2016-01-05 | -39.34 |
| 2016-01-04 | -37.18 |
| 2015-12-31 | -38.80 |
| 2015-12-30 | -39.07 |
| 2015-12-29 | -41.76 |
| 2015-12-28 | -40.69 |
| 2015-12-24 | -39.07 |
| 2015-12-23 | -38.53 |
| 2015-12-22 | -34.21 |
| 2015-12-21 | -37.72 |
| 2015-12-18 | -43.38 |
| 2015-12-17 | -34.75 |
| 2015-12-16 | -36.10 |
| 2015-12-15 | -35.56 |
| 2015-12-14 | -34.21 |
| 2015-12-11 | -33.14 |
| 2015-12-10 | -32.87 |
| 2015-12-09 | -32.60 |
| 2015-12-08 | -32.87 |
| 2015-12-07 | -32.60 |
| 2015-12-04 | -32.60 |
| 2015-12-03 | -32.60 |
| 2015-12-02 | -35.29 |
| 2015-12-01 | -37.99 |
| 2015-11-30 | -38.53 |
| 2015-11-27 | -41.22 |
| 2015-11-26 | -37.99 |
| 2015-11-25 | -38.80 |
| 2015-11-24 | -36.64 |
| 2015-11-23 | -32.87 |
| 2015-11-20 | -33.68 |
| 2015-11-19 | -32.60 |
| 2015-11-18 | -35.83 |
| 2015-11-17 | -34.75 |
| 2015-11-16 | -35.29 |
| 2015-11-13 | -39.00 |
| 2015-11-12 | -44.00 |
| 2015-11-11 | -37.00 |
| 2015-11-10 | -41.00 |
| 2015-11-09 | -46.00 |
| 2015-11-06 | -51.00 |
| 2015-11-05 | -52.20 |
| 2015-11-04 | -55.60 |
| 2015-11-03 | -55.00 |
| 2015-11-02 | -54.40 |
| 2015-10-30 | -55.60 |
| 2015-10-29 | -55.60 |
| 2015-10-28 | -56.00 |
| 2015-10-27 | -56.20 |
| 2015-10-26 | -56.00 |
| 2015-10-23 | -56.00 |
| 2015-10-22 | -55.80 |
| 2015-10-20 | -57.40 |
| 2015-10-19 | -53.80 |
| 2015-10-16 | -55.40 |
| 2015-10-15 | -56.60 |
| 2015-10-14 | -57.40 |
| 2015-10-13 | -57.40 |
| 2015-10-12 | -58.40 |
| 2015-10-09 | -59.00 |
| 2015-10-08 | -58.80 |
| 2015-10-07 | -58.00 |
| 2015-10-06 | -57.80 |
| 2015-10-05 | -57.80 |
| 2015-10-02 | -57.80 |
| 2015-09-30 | -56.40 |
| 2015-09-29 | -58.20 |
| 2015-09-25 | -57.60 |
| 2015-09-24 | -56.00 |
| 2015-09-23 | -56.60 |
| 2015-09-22 | -55.00 |
| 2015-09-21 | -55.40 |
| 2015-09-18 | -55.60 |
| 2015-09-17 | -57.20 |
| 2015-09-16 | -58.60 |
| 2015-09-15 | -58.80 |
| 2015-09-14 | -59.00 |
| 2015-09-11 | -57.80 |
| 2015-09-10 | -58.60 |
| 2015-09-09 | -55.80 |
| 2015-09-08 | -59.00 |
| 2015-09-07 | -59.60 |
| 2015-09-04 | -58.60 |
| 2015-09-02 | -57.80 |
| 2015-09-01 | -43.00 |
| 2015-08-31 | -43.00 |
| 2015-08-28 | -43.00 |
| 2015-08-27 | -43.00 |
| 2015-08-26 | -43.00 |
| 2015-08-25 | -43.00 |
| 2015-08-24 | -42.00 |
| 2015-08-21 | -36.00 |
| 2015-08-20 | -32.00 |
| 2015-08-19 | -31.00 |
| 2015-08-18 | -28.00 |
| 2015-08-17 | -28.00 |
| 2015-08-14 | -22.00 |
| 2015-08-13 | -16.00 |
| 2015-08-12 | -23.00 |
| 2015-08-11 | -20.00 |
| 2015-08-10 | -31.00 |
| 2015-08-07 | -32.00 |
| 2015-08-06 | -33.00 |
| 2015-08-05 | -30.00 |
| 2015-08-04 | -31.00 |
| 2015-08-03 | -26.00 |
| 2015-07-31 | -25.00 |
| 2015-07-30 | -22.00 |
| 2015-07-29 | -20.00 |
| 2015-07-28 | -21.00 |
| 2015-07-27 | -21.00 |
| 2015-07-24 | -8.00 |
| 2015-07-23 | -9.00 |
| 2015-07-22 | -9.00 |
| 2015-07-21 | -2.00 |
| 2015-07-20 | 4.00 |
| 2015-07-17 | 4.00 |
| 2015-07-16 | 10.00 |
| 2015-07-15 | 8.00 |
| 2015-07-14 | 12.00 |
| 2015-07-13 | 22.00 |
| 2015-07-10 | 22.00 |
| 2015-07-09 | 20.00 |
| 2015-07-08 | -4.00 |
| 2015-07-07 | 2.00 |
| 2015-07-06 | 8.00 |
| 2015-07-03 | 28.00 |
| 2015-07-02 | 48.00 |
| 2015-06-30 | 58.00 |
| 2015-06-29 | 62.00 |
| 2015-06-26 | 66.00 |
| 2015-06-25 | 66.00 |
| 2015-06-24 | 58.00 |
| 2015-06-23 | 58.00 |
| 2015-06-22 | 64.00 |
| 2015-06-19 | 60.00 |
| 2015-06-18 | 56.00 |
| 2015-06-17 | 56.00 |
| 2015-06-16 | 60.00 |
| 2015-06-15 | 60.00 |
| 2015-06-12 | 62.00 |
| 2015-06-11 | 60.00 |
| 2015-06-10 | 60.00 |
| 2015-06-09 | 56.00 |
| 2015-06-08 | 88.00 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 96.00 |
| 2015-06-03 | 86.00 |
| 2015-06-02 | 94.00 |
| 2015-06-01 | 114.00 |
| 2015-05-29 | 88.00 |
| 2015-05-28 | 44.00 |
| 2015-05-27 | 44.00 |
| 2015-05-26 | 50.00 |
| 2015-05-22 | 46.00 |
| 2015-05-21 | 28.00 |
| 2015-05-20 | -7.00 |
| 2015-05-19 | -8.00 |
| 2015-05-18 | -24.00 |
| 2015-05-15 | -25.00 |
| 2015-05-14 | -20.00 |
| 2015-05-13 | -29.00 |
| 2015-05-12 | -30.00 |
| 2015-05-11 | -27.00 |
| 2015-05-08 | -23.00 |
| 2015-05-07 | -20.00 |
| 2015-05-06 | -17.00 |
| 2015-05-05 | -14.00 |
| 2015-05-04 | -6.00 |
| 2015-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy