Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2025-10-03 | -33.30 |
| 2025-10-02 | -33.30 |
| 2025-09-30 | -33.30 |
| 2025-09-29 | -33.30 |
| 2025-09-26 | -33.56 |
| 2025-09-25 | -33.56 |
| 2025-09-24 | -33.56 |
| 2025-09-23 | -33.56 |
| 2025-09-22 | -33.56 |
| 2025-09-19 | -33.56 |
| 2025-09-18 | -33.56 |
| 2025-09-17 | -33.56 |
| 2025-09-16 | -33.56 |
| 2025-09-15 | -32.25 |
| 2025-09-12 | -34.35 |
| 2025-09-11 | -34.35 |
| 2025-09-10 | -34.35 |
| 2025-09-09 | -34.35 |
| 2025-09-08 | -34.35 |
| 2025-09-05 | -34.35 |
| 2025-09-04 | -34.35 |
| 2025-09-03 | -34.35 |
| 2025-09-02 | -34.35 |
| 2025-09-01 | -34.35 |
| 2025-08-29 | -34.35 |
| 2025-08-28 | -34.35 |
| 2025-08-27 | -33.82 |
| 2025-08-26 | -33.82 |
| 2025-08-25 | -33.82 |
| 2025-08-22 | -33.82 |
| 2025-08-21 | -33.82 |
| 2025-08-20 | -33.82 |
| 2025-08-19 | -33.82 |
| 2025-08-18 | -33.82 |
| 2025-08-15 | -33.82 |
| 2025-08-14 | -33.82 |
| 2025-08-13 | -33.82 |
| 2025-08-12 | -35.30 |
| 2025-08-11 | -35.30 |
| 2025-08-08 | -35.93 |
| 2025-08-07 | -35.93 |
| 2025-08-06 | -35.93 |
| 2025-08-05 | -34.98 |
| 2025-08-04 | -34.98 |
| 2025-08-01 | -35.30 |
| 2025-07-31 | -35.30 |
| 2025-07-30 | -35.30 |
| 2025-07-29 | -35.30 |
| 2025-07-28 | -35.30 |
| 2025-07-25 | -34.88 |
| 2025-07-24 | -33.82 |
| 2025-07-23 | -33.67 |
| 2025-07-22 | -33.30 |
| 2025-07-21 | -35.51 |
| 2025-07-18 | -35.51 |
| 2025-07-17 | -35.09 |
| 2025-07-16 | -34.98 |
| 2025-07-15 | -33.82 |
| 2025-07-14 | -33.82 |
| 2025-07-11 | -33.82 |
| 2025-07-10 | -35.93 |
| 2025-07-09 | -35.93 |
| 2025-07-08 | -36.56 |
| 2025-07-07 | -36.66 |
| 2025-07-04 | -36.77 |
| 2025-07-03 | -36.77 |
| 2025-07-02 | -36.98 |
| 2025-06-30 | -34.88 |
| 2025-06-27 | -35.93 |
| 2025-06-26 | -35.93 |
| 2025-06-25 | -35.93 |
| 2025-06-24 | -35.93 |
| 2025-06-23 | -35.61 |
| 2025-06-20 | -35.61 |
| 2025-06-19 | -35.61 |
| 2025-06-18 | -35.61 |
| 2025-06-17 | -35.61 |
| 2025-06-16 | -35.61 |
| 2025-06-13 | -36.63 |
| 2025-06-12 | -36.63 |
| 2025-06-11 | -36.63 |
| 2025-06-10 | -36.63 |
| 2025-06-09 | -36.63 |
| 2025-06-06 | -36.84 |
| 2025-06-05 | -36.84 |
| 2025-06-04 | -38.01 |
| 2025-06-03 | -38.01 |
| 2025-06-02 | -38.01 |
| 2025-05-30 | -38.01 |
| 2025-05-29 | -38.01 |
| 2025-05-28 | -38.06 |
| 2025-05-27 | -38.06 |
| 2025-05-26 | -38.17 |
| 2025-05-23 | -38.17 |
| 2025-05-22 | -38.68 |
| 2025-05-21 | -38.68 |
| 2025-05-20 | -38.68 |
| 2025-05-19 | -38.68 |
| 2025-05-16 | -39.60 |
| 2025-05-15 | -39.60 |
| 2025-05-14 | -39.70 |
| 2025-05-13 | -40.72 |
| 2025-05-12 | -40.72 |
| 2025-05-09 | -40.93 |
| 2025-05-08 | -40.93 |
| 2025-05-07 | -40.93 |
| 2025-05-06 | -41.23 |
| 2025-05-02 | -41.23 |
| 2025-04-30 | -41.23 |
| 2025-04-29 | -41.23 |
| 2025-04-28 | -41.23 |
| 2025-04-25 | -41.23 |
| 2025-04-24 | -41.23 |
| 2025-04-23 | -40.72 |
| 2025-04-22 | -40.93 |
| 2025-04-17 | -41.54 |
| 2025-04-16 | -41.54 |
| 2025-04-15 | -41.74 |
| 2025-04-14 | -41.74 |
| 2025-04-11 | -41.74 |
| 2025-04-10 | -42.46 |
| 2025-04-09 | -42.76 |
| 2025-04-08 | -41.64 |
| 2025-04-07 | -41.74 |
| 2025-04-03 | -39.19 |
| 2025-04-02 | -38.68 |
| 2025-04-01 | -38.83 |
| 2025-03-31 | -38.83 |
| 2025-03-28 | -38.83 |
| 2025-03-27 | -38.83 |
| 2025-03-26 | -39.19 |
| 2025-03-25 | -38.73 |
| 2025-03-24 | -38.73 |
| 2025-03-21 | -38.68 |
| 2025-03-20 | -38.68 |
| 2025-03-19 | -38.68 |
| 2025-03-18 | -38.68 |
| 2025-03-17 | -38.68 |
| 2025-03-14 | -38.68 |
| 2025-03-13 | -38.68 |
| 2025-03-12 | -38.68 |
| 2025-03-11 | -38.68 |
| 2025-03-10 | -39.19 |
| 2025-03-07 | -38.68 |
| 2025-03-06 | -39.70 |
| 2025-03-05 | -40.52 |
| 2025-03-04 | -40.41 |
| 2025-03-03 | -40.41 |
| 2025-02-28 | -40.41 |
| 2025-02-27 | -40.41 |
| 2025-02-26 | -40.93 |
| 2025-02-25 | -40.41 |
| 2025-02-24 | -40.72 |
| 2025-02-21 | -40.82 |
| 2025-02-20 | -40.77 |
| 2025-02-19 | -40.72 |
| 2025-02-18 | -40.72 |
| 2025-02-17 | -40.72 |
| 2025-02-14 | -39.70 |
| 2025-02-13 | -40.72 |
| 2025-02-12 | -40.72 |
| 2025-02-11 | -40.72 |
| 2025-02-10 | -40.52 |
| 2025-02-07 | -40.52 |
| 2025-02-06 | -40.52 |
| 2025-02-05 | -40.52 |
| 2025-02-04 | -40.52 |
| 2025-02-03 | -40.52 |
| 2025-01-28 | -40.52 |
| 2025-01-27 | -40.52 |
| 2025-01-24 | -40.52 |
| 2025-01-23 | -40.11 |
| 2025-01-22 | -40.11 |
| 2025-01-21 | -40.11 |
| 2025-01-20 | -40.11 |
| 2025-01-17 | -40.11 |
| 2025-01-16 | -40.11 |
| 2025-01-15 | -40.50 |
| 2025-01-14 | -40.50 |
| 2025-01-13 | -40.50 |
| 2025-01-10 | -40.11 |
| 2025-01-09 | -40.11 |
| 2025-01-08 | -40.11 |
| 2025-01-07 | -40.11 |
| 2025-01-06 | -38.22 |
| 2025-01-03 | -38.22 |
| 2025-01-02 | -38.22 |
| 2024-12-31 | -38.22 |
| 2024-12-30 | -38.22 |
| 2024-12-27 | -38.22 |
| 2024-12-24 | -39.02 |
| 2024-12-23 | -38.52 |
| 2024-12-20 | -38.52 |
| 2024-12-19 | -39.22 |
| 2024-12-18 | -38.52 |
| 2024-12-17 | -37.53 |
| 2024-12-16 | -35.55 |
| 2024-12-13 | -40.41 |
| 2024-12-12 | -40.41 |
| 2024-12-11 | -40.41 |
| 2024-12-10 | -40.45 |
| 2024-12-09 | -40.45 |
| 2024-12-06 | -39.96 |
| 2024-12-05 | -39.96 |
| 2024-12-04 | -37.23 |
| 2024-12-03 | -37.23 |
| 2024-12-02 | -37.23 |
| 2024-11-29 | -37.03 |
| 2024-11-28 | -37.03 |
| 2024-11-27 | -37.03 |
| 2024-11-26 | -37.03 |
| 2024-11-25 | -37.03 |
| 2024-11-22 | -37.03 |
| 2024-11-21 | -37.03 |
| 2024-11-20 | -37.03 |
| 2024-11-19 | -37.03 |
| 2024-11-18 | -39.51 |
| 2024-11-15 | -39.51 |
| 2024-11-14 | -39.51 |
| 2024-11-13 | -36.54 |
| 2024-11-12 | -36.54 |
| 2024-11-11 | -36.54 |
| 2024-11-08 | -38.03 |
| 2024-11-07 | -38.03 |
| 2024-11-06 | -38.03 |
| 2024-11-05 | -38.03 |
| 2024-11-04 | -36.54 |
| 2024-11-01 | -36.54 |
| 2024-10-31 | -36.54 |
| 2024-10-30 | -39.22 |
| 2024-10-29 | -39.22 |
| 2024-10-28 | -39.22 |
| 2024-10-25 | -39.22 |
| 2024-10-24 | -39.51 |
| 2024-10-23 | -39.51 |
| 2024-10-22 | -35.55 |
| 2024-10-21 | -35.55 |
| 2024-10-18 | -40.01 |
| 2024-10-17 | -40.01 |
| 2024-10-16 | -40.50 |
| 2024-10-15 | -40.50 |
| 2024-10-14 | -39.02 |
| 2024-10-10 | -39.02 |
| 2024-10-09 | -39.02 |
| 2024-10-08 | -37.03 |
| 2024-10-07 | -37.03 |
| 2024-10-04 | -37.53 |
| 2024-10-03 | -38.52 |
| 2024-10-02 | -36.54 |
| 2024-09-30 | -38.03 |
| 2024-09-27 | -38.03 |
| 2024-09-26 | -38.03 |
| 2024-09-25 | -41.50 |
| 2024-09-24 | -41.50 |
| 2024-09-23 | -41.99 |
| 2024-09-20 | -41.99 |
| 2024-09-19 | -41.99 |
| 2024-09-17 | -42.69 |
| 2024-09-16 | -42.69 |
| 2024-09-13 | -42.69 |
| 2024-09-12 | -42.69 |
| 2024-09-11 | -42.69 |
| 2024-09-10 | -42.69 |
| 2024-09-09 | -42.69 |
| 2024-09-05 | -42.14 |
| 2024-09-04 | -39.51 |
| 2024-09-03 | -39.51 |
| 2024-09-02 | -39.51 |
| 2024-08-30 | -39.51 |
| 2024-08-29 | -40.50 |
| 2024-08-28 | -40.50 |
| 2024-08-27 | -40.50 |
| 2024-08-26 | -39.51 |
| 2024-08-23 | -39.51 |
| 2024-08-22 | -39.96 |
| 2024-08-21 | -39.96 |
| 2024-08-20 | -38.52 |
| 2024-08-19 | -38.52 |
| 2024-08-16 | -38.52 |
| 2024-08-15 | -38.52 |
| 2024-08-14 | -38.52 |
| 2024-08-13 | -38.52 |
| 2024-08-12 | -38.52 |
| 2024-08-09 | -38.03 |
| 2024-08-08 | -36.04 |
| 2024-08-07 | -36.04 |
| 2024-08-06 | -36.04 |
| 2024-08-05 | -36.04 |
| 2024-08-02 | -36.04 |
| 2024-08-01 | -36.04 |
| 2024-07-31 | -36.04 |
| 2024-07-30 | -36.04 |
| 2024-07-29 | -31.78 |
| 2024-07-26 | -31.78 |
| 2024-07-25 | -31.48 |
| 2024-07-24 | -31.48 |
| 2024-07-23 | -31.48 |
| 2024-07-22 | -31.48 |
| 2024-07-19 | -31.48 |
| 2024-07-18 | -31.48 |
| 2024-07-17 | -31.48 |
| 2024-07-16 | -31.48 |
| 2024-07-15 | -31.48 |
| 2024-07-12 | -31.48 |
| 2024-07-11 | -31.48 |
| 2024-07-10 | -31.48 |
| 2024-07-09 | -31.48 |
| 2024-07-08 | -31.48 |
| 2024-07-05 | -31.48 |
| 2024-07-04 | -31.48 |
| 2024-07-03 | -31.48 |
| 2024-07-02 | -33.36 |
| 2024-06-28 | -33.36 |
| 2024-06-27 | -33.36 |
| 2024-06-26 | -33.36 |
| 2024-06-25 | -33.36 |
| 2024-06-24 | -33.36 |
| 2024-06-21 | -33.36 |
| 2024-06-20 | -33.36 |
| 2024-06-19 | -33.36 |
| 2024-06-18 | -33.36 |
| 2024-06-17 | -33.36 |
| 2024-06-14 | -34.33 |
| 2024-06-13 | -34.33 |
| 2024-06-12 | -34.33 |
| 2024-06-11 | -34.33 |
| 2024-06-07 | -33.36 |
| 2024-06-06 | -33.36 |
| 2024-06-05 | -33.75 |
| 2024-06-04 | -33.36 |
| 2024-06-03 | -33.36 |
| 2024-05-31 | -33.36 |
| 2024-05-30 | -33.36 |
| 2024-05-29 | -33.36 |
| 2024-05-28 | -33.36 |
| 2024-05-27 | -33.36 |
| 2024-05-24 | -33.36 |
| 2024-05-23 | -32.40 |
| 2024-05-22 | -32.40 |
| 2024-05-21 | -32.40 |
| 2024-05-20 | -32.40 |
| 2024-05-17 | -32.40 |
| 2024-05-16 | -32.40 |
| 2024-05-14 | -33.36 |
| 2024-05-13 | -33.36 |
| 2024-05-10 | -33.36 |
| 2024-05-09 | -32.88 |
| 2024-05-08 | -32.88 |
| 2024-05-07 | -32.88 |
| 2024-05-06 | -32.88 |
| 2024-05-03 | -32.88 |
| 2024-05-02 | -32.88 |
| 2024-04-30 | -33.36 |
| 2024-04-29 | -33.36 |
| 2024-04-26 | -33.36 |
| 2024-04-25 | -32.88 |
| 2024-04-24 | -32.88 |
| 2024-04-23 | -32.88 |
| 2024-04-22 | -32.59 |
| 2024-04-19 | -32.59 |
| 2024-04-18 | -32.59 |
| 2024-04-17 | -32.59 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -30.47 |
| 2024-04-12 | -28.54 |
| 2024-04-11 | -27.57 |
| 2024-04-10 | -27.38 |
| 2024-04-09 | -24.87 |
| 2024-04-08 | -24.87 |
| 2024-04-05 | -23.71 |
| 2024-04-03 | -23.71 |
| 2024-04-02 | -23.71 |
| 2024-03-28 | -23.71 |
| 2024-03-27 | -21.73 |
| 2024-03-26 | -20.57 |
| 2024-03-25 | -20.57 |
| 2024-03-22 | -20.57 |
| 2024-03-21 | -20.57 |
| 2024-03-20 | -20.57 |
| 2024-03-19 | -20.57 |
| 2024-03-18 | -20.57 |
| 2024-03-15 | -20.57 |
| 2024-03-14 | -18.40 |
| 2024-03-13 | -16.85 |
| 2024-03-12 | -16.51 |
| 2024-03-11 | -15.06 |
| 2024-03-08 | -13.18 |
| 2024-03-07 | -13.18 |
| 2024-03-06 | -13.18 |
| 2024-03-05 | -12.70 |
| 2024-03-04 | -12.70 |
| 2024-03-01 | -12.70 |
| 2024-02-29 | -12.31 |
| 2024-02-28 | -12.31 |
| 2024-02-27 | -12.31 |
| 2024-02-26 | -12.31 |
| 2024-02-23 | -12.02 |
| 2024-02-22 | -10.86 |
| 2024-02-21 | -10.86 |
| 2024-02-20 | -10.86 |
| 2024-02-19 | -10.86 |
| 2024-02-16 | -10.86 |
| 2024-02-15 | -10.86 |
| 2024-02-14 | -10.86 |
| 2024-02-09 | -10.86 |
| 2024-02-08 | -10.86 |
| 2024-02-07 | -9.03 |
| 2024-02-06 | -9.03 |
| 2024-02-05 | -9.03 |
| 2024-02-02 | -9.03 |
| 2024-02-01 | -9.03 |
| 2024-01-31 | -9.03 |
| 2024-01-30 | -9.12 |
| 2024-01-29 | -9.12 |
| 2024-01-26 | -9.03 |
| 2024-01-25 | -9.03 |
| 2024-01-24 | -9.03 |
| 2024-01-23 | -9.03 |
| 2024-01-22 | -9.03 |
| 2024-01-19 | -8.55 |
| 2024-01-18 | -8.55 |
| 2024-01-17 | -8.55 |
| 2024-01-16 | -8.08 |
| 2024-01-15 | -7.32 |
| 2024-01-12 | -7.32 |
| 2024-01-11 | -7.13 |
| 2024-01-10 | -7.13 |
| 2024-01-09 | -6.19 |
| 2024-01-08 | -6.19 |
| 2024-01-05 | -6.19 |
| 2024-01-04 | -5.24 |
| 2024-01-03 | -5.24 |
| 2024-01-02 | -3.34 |
| 2023-12-29 | -3.34 |
| 2023-12-28 | -3.34 |
| 2023-12-27 | -3.34 |
| 2023-12-22 | -1.92 |
| 2023-12-21 | -1.92 |
| 2023-12-20 | -1.92 |
| 2023-12-19 | -1.92 |
| 2023-12-18 | -1.92 |
| 2023-12-15 | -1.92 |
| 2023-12-14 | -1.92 |
| 2023-12-13 | -1.92 |
| 2023-12-12 | -0.50 |
| 2023-12-11 | 0.26 |
| 2023-12-08 | 1.21 |
| 2023-12-07 | 3.29 |
| 2023-12-06 | 4.05 |
| 2023-12-05 | 8.03 |
| 2023-12-04 | 9.92 |
| 2023-12-01 | 10.40 |
| 2023-11-30 | 10.87 |
| 2023-11-29 | 11.82 |
| 2023-11-28 | 11.82 |
| 2023-11-27 | 11.82 |
| 2023-11-24 | 11.82 |
| 2023-11-23 | 11.82 |
| 2023-11-22 | 11.82 |
| 2023-11-21 | 11.82 |
| 2023-11-20 | 11.82 |
| 2023-11-17 | 11.82 |
| 2023-11-16 | 11.82 |
| 2023-11-15 | 11.82 |
| 2023-11-14 | 11.82 |
| 2023-11-13 | 11.82 |
| 2023-11-10 | 11.82 |
| 2023-11-09 | 11.82 |
| 2023-11-08 | 11.82 |
| 2023-11-07 | 11.82 |
| 2023-11-06 | 11.82 |
| 2023-11-03 | 11.82 |
| 2023-11-02 | 11.82 |
| 2023-11-01 | 11.82 |
| 2023-10-31 | 11.82 |
| 2023-10-30 | 11.82 |
| 2023-10-27 | 11.82 |
| 2023-10-26 | 11.82 |
| 2023-10-25 | 11.82 |
| 2023-10-24 | 11.82 |
| 2023-10-20 | 11.82 |
| 2023-10-19 | 11.82 |
| 2023-10-18 | 11.82 |
| 2023-10-17 | 11.82 |
| 2023-10-16 | 11.82 |
| 2023-10-13 | 11.82 |
| 2023-10-12 | 11.82 |
| 2023-10-11 | 11.82 |
| 2023-10-10 | 11.82 |
| 2023-10-09 | 11.82 |
| 2023-10-06 | 11.82 |
| 2023-10-05 | 11.82 |
| 2023-10-04 | 11.82 |
| 2023-10-03 | 11.82 |
| 2023-09-29 | 11.82 |
| 2023-09-28 | 11.82 |
| 2023-09-27 | 11.82 |
| 2023-09-26 | 11.82 |
| 2023-09-25 | 11.82 |
| 2023-09-22 | 11.82 |
| 2023-09-21 | 11.82 |
| 2023-09-20 | 11.82 |
| 2023-09-19 | 11.82 |
| 2023-09-18 | 11.82 |
| 2023-09-15 | 11.82 |
| 2023-09-14 | 11.82 |
| 2023-09-13 | 11.82 |
| 2023-09-12 | 13.71 |
| 2023-09-11 | 13.71 |
| 2023-09-07 | 13.71 |
| 2023-09-06 | 13.71 |
| 2023-09-05 | 13.71 |
| 2023-09-04 | 13.81 |
| 2023-08-31 | 13.71 |
| 2023-08-30 | 13.71 |
| 2023-08-29 | 13.71 |
| 2023-08-28 | 13.71 |
| 2023-08-25 | 13.71 |
| 2023-08-24 | 13.71 |
| 2023-08-23 | 13.71 |
| 2023-08-22 | 13.71 |
| 2023-08-21 | 13.71 |
| 2023-08-18 | 13.71 |
| 2023-08-17 | 13.71 |
| 2023-08-16 | 14.66 |
| 2023-08-15 | 16.46 |
| 2023-08-14 | 18.45 |
| 2023-08-11 | 18.45 |
| 2023-08-10 | 18.45 |
| 2023-08-09 | 18.45 |
| 2023-08-08 | 18.45 |
| 2023-08-07 | 18.45 |
| 2023-08-04 | 18.45 |
| 2023-08-03 | 18.45 |
| 2023-08-02 | 18.45 |
| 2023-08-01 | 18.45 |
| 2023-07-31 | 18.45 |
| 2023-07-28 | 18.45 |
| 2023-07-27 | 18.45 |
| 2023-07-26 | 18.45 |
| 2023-07-25 | 18.45 |
| 2023-07-24 | 18.45 |
| 2023-07-21 | 18.45 |
| 2023-07-20 | 18.45 |
| 2023-07-19 | 18.45 |
| 2023-07-18 | 18.45 |
| 2023-07-14 | 18.45 |
| 2023-07-13 | 18.45 |
| 2023-07-12 | 18.45 |
| 2023-07-11 | 18.45 |
| 2023-07-10 | 18.55 |
| 2023-07-07 | 18.55 |
| 2023-07-06 | 18.45 |
| 2023-07-05 | 18.45 |
| 2023-07-04 | 18.45 |
| 2023-07-03 | 18.45 |
| 2023-06-30 | 18.45 |
| 2023-06-29 | 18.45 |
| 2023-06-28 | 18.45 |
| 2023-06-27 | 18.45 |
| 2023-06-26 | 18.45 |
| 2023-06-23 | 18.45 |
| 2023-06-21 | 18.45 |
| 2023-06-20 | 18.45 |
| 2023-06-19 | 18.45 |
| 2023-06-16 | 18.45 |
| 2023-06-15 | 18.45 |
| 2023-06-14 | 21.49 |
| 2023-06-13 | 21.49 |
| 2023-06-12 | 21.49 |
| 2023-06-09 | 21.49 |
| 2023-06-08 | 21.49 |
| 2023-06-07 | 21.49 |
| 2023-06-06 | 21.49 |
| 2023-06-05 | 21.49 |
| 2023-06-02 | 21.49 |
| 2023-06-01 | 21.49 |
| 2023-05-31 | 21.49 |
| 2023-05-30 | 21.49 |
| 2023-05-29 | 21.49 |
| 2023-05-25 | 21.49 |
| 2023-05-24 | 21.49 |
| 2023-05-23 | 21.49 |
| 2023-05-22 | 21.49 |
| 2023-05-19 | 21.49 |
| 2023-05-18 | 21.49 |
| 2023-05-17 | 21.49 |
| 2023-05-16 | 21.49 |
| 2023-05-15 | 21.49 |
| 2023-05-12 | 20.55 |
| 2023-05-11 | 17.75 |
| 2023-05-10 | 17.75 |
| 2023-05-09 | 9.99 |
| 2023-05-08 | 9.99 |
| 2023-05-05 | 9.99 |
| 2023-05-04 | 9.99 |
| 2023-05-03 | 9.99 |
| 2023-05-02 | 9.99 |
| 2023-04-28 | 12.14 |
| 2023-04-27 | 15.88 |
| 2023-04-26 | 15.88 |
| 2023-04-25 | 15.88 |
| 2023-04-24 | 15.88 |
| 2023-04-21 | 15.88 |
| 2023-04-20 | 17.75 |
| 2023-04-19 | 17.75 |
| 2023-04-18 | 17.75 |
| 2023-04-17 | 17.75 |
| 2023-04-14 | 17.75 |
| 2023-04-13 | 17.75 |
| 2023-04-12 | 17.75 |
| 2023-04-11 | 17.75 |
| 2023-04-06 | 17.75 |
| 2023-04-04 | 17.75 |
| 2023-04-03 | 17.75 |
| 2023-03-31 | 14.01 |
| 2023-03-30 | 14.01 |
| 2023-03-29 | 14.01 |
| 2023-03-28 | 14.01 |
| 2023-03-27 | 14.01 |
| 2023-03-24 | 14.10 |
| 2023-03-23 | 14.10 |
| 2023-03-22 | 14.20 |
| 2023-03-21 | 14.20 |
| 2023-03-20 | 14.20 |
| 2023-03-17 | 14.01 |
| 2023-03-16 | 14.01 |
| 2023-03-15 | 14.01 |
| 2023-03-14 | 14.01 |
| 2023-03-13 | 14.01 |
| 2023-03-10 | 14.01 |
| 2023-03-09 | 14.01 |
| 2023-03-08 | 14.01 |
| 2023-03-07 | 14.01 |
| 2023-03-06 | 14.01 |
| 2023-03-03 | 14.01 |
| 2023-03-02 | 19.62 |
| 2023-03-01 | 19.62 |
| 2023-02-28 | 19.62 |
| 2023-02-27 | 19.62 |
| 2023-02-24 | 19.62 |
| 2023-02-23 | 19.62 |
| 2023-02-22 | 19.62 |
| 2023-02-21 | 19.62 |
| 2023-02-20 | 19.62 |
| 2023-02-17 | 19.62 |
| 2023-02-16 | 19.62 |
| 2023-02-15 | 19.62 |
| 2023-02-14 | 19.62 |
| 2023-02-13 | 19.62 |
| 2023-02-10 | 19.62 |
| 2023-02-09 | 19.62 |
| 2023-02-08 | 19.62 |
| 2023-02-07 | 19.62 |
| 2023-02-06 | 19.62 |
| 2023-02-03 | 17.75 |
| 2023-02-02 | 17.75 |
| 2023-02-01 | 12.33 |
| 2023-01-31 | 12.33 |
| 2023-01-30 | 12.33 |
| 2023-01-27 | 12.33 |
| 2023-01-26 | 12.33 |
| 2023-01-20 | 12.33 |
| 2023-01-19 | 12.33 |
| 2023-01-18 | 0.36 |
| 2023-01-17 | 0.36 |
| 2023-01-16 | 0.36 |
| 2023-01-13 | 0.36 |
| 2023-01-12 | 0.36 |
| 2023-01-11 | 0.36 |
| 2023-01-10 | 0.36 |
| 2023-01-09 | 0.36 |
| 2023-01-06 | 0.36 |
| 2023-01-05 | 0.36 |
| 2023-01-04 | 0.36 |
| 2023-01-03 | 0.36 |
| 2022-12-30 | -3.33 |
| 2022-12-29 | -3.33 |
| 2022-12-28 | -3.33 |
| 2022-12-23 | -3.33 |
| 2022-12-22 | -4.25 |
| 2022-12-21 | -4.25 |
| 2022-12-20 | -4.25 |
| 2022-12-19 | -5.17 |
| 2022-12-16 | -5.17 |
| 2022-12-15 | -5.17 |
| 2022-12-14 | -5.17 |
| 2022-12-13 | -5.17 |
| 2022-12-12 | -5.17 |
| 2022-12-09 | -5.17 |
| 2022-12-08 | -6.09 |
| 2022-12-07 | -6.09 |
| 2022-12-06 | -6.55 |
| 2022-12-05 | -6.55 |
| 2022-12-02 | -7.93 |
| 2022-12-01 | -8.39 |
| 2022-11-30 | -9.59 |
| 2022-11-29 | -9.59 |
| 2022-11-28 | -9.59 |
| 2022-11-25 | -9.59 |
| 2022-11-24 | -9.59 |
| 2022-11-23 | -9.59 |
| 2022-11-22 | -9.68 |
| 2022-11-21 | -9.68 |
| 2022-11-18 | -9.68 |
| 2022-11-17 | -9.68 |
| 2022-11-16 | -9.68 |
| 2022-11-15 | -10.69 |
| 2022-11-14 | -7.93 |
| 2022-11-11 | -7.93 |
| 2022-11-10 | -7.93 |
| 2022-11-09 | -7.93 |
| 2022-11-08 | -7.93 |
| 2022-11-07 | -7.93 |
| 2022-11-04 | -7.93 |
| 2022-11-03 | -7.93 |
| 2022-11-02 | -7.93 |
| 2022-11-01 | -7.93 |
| 2022-10-31 | -7.93 |
| 2022-10-28 | -7.93 |
| 2022-10-27 | -7.93 |
| 2022-10-26 | -7.93 |
| 2022-10-25 | -3.33 |
| 2022-10-24 | -3.33 |
| 2022-10-21 | 2.84 |
| 2022-10-20 | 2.84 |
| 2022-10-19 | 2.84 |
| 2022-10-18 | 2.84 |
| 2022-10-17 | 2.84 |
| 2022-10-14 | 8.64 |
| 2022-10-13 | 8.64 |
| 2022-10-12 | 8.64 |
| 2022-10-11 | 8.64 |
| 2022-10-10 | 8.64 |
| 2022-10-07 | 11.41 |
| 2022-10-06 | 11.41 |
| 2022-10-05 | 11.41 |
| 2022-10-03 | 11.41 |
| 2022-09-30 | 11.41 |
| 2022-09-29 | 11.41 |
| 2022-09-28 | 11.41 |
| 2022-09-27 | 11.41 |
| 2022-09-26 | 11.41 |
| 2022-09-23 | 11.41 |
| 2022-09-22 | 11.41 |
| 2022-09-21 | 11.41 |
| 2022-09-20 | 12.33 |
| 2022-09-19 | 12.33 |
| 2022-09-16 | 15.09 |
| 2022-09-15 | 13.25 |
| 2022-09-14 | 13.71 |
| 2022-09-13 | 15.09 |
| 2022-09-09 | 15.09 |
| 2022-09-08 | 15.09 |
| 2022-09-07 | 16.93 |
| 2022-09-06 | 17.85 |
| 2022-09-05 | 17.85 |
| 2022-09-02 | 17.85 |
| 2022-09-01 | 17.85 |
| 2022-08-31 | 19.51 |
| 2022-08-30 | 19.51 |
| 2022-08-29 | 19.51 |
| 2022-08-26 | 19.51 |
| 2022-08-25 | 19.69 |
| 2022-08-24 | 19.69 |
| 2022-08-23 | 19.69 |
| 2022-08-22 | 19.69 |
| 2022-08-19 | 19.69 |
| 2022-08-18 | 19.69 |
| 2022-08-17 | 19.69 |
| 2022-08-16 | 19.69 |
| 2022-08-15 | 19.69 |
| 2022-08-12 | 20.15 |
| 2022-08-11 | 21.07 |
| 2022-08-10 | 21.07 |
| 2022-08-09 | 21.07 |
| 2022-08-08 | 20.61 |
| 2022-08-05 | 20.61 |
| 2022-08-04 | 20.61 |
| 2022-08-03 | 20.61 |
| 2022-08-02 | 20.61 |
| 2022-08-01 | 22.45 |
| 2022-07-29 | 22.45 |
| 2022-07-28 | 22.45 |
| 2022-07-27 | 22.45 |
| 2022-07-26 | 22.45 |
| 2022-07-25 | 22.45 |
| 2022-07-22 | 23.38 |
| 2022-07-21 | 22.64 |
| 2022-07-20 | 22.64 |
| 2022-07-19 | 22.36 |
| 2022-07-18 | 22.45 |
| 2022-07-15 | 22.45 |
| 2022-07-14 | 22.18 |
| 2022-07-13 | 27.98 |
| 2022-07-12 | 30.47 |
| 2022-07-11 | 28.90 |
| 2022-07-08 | 28.90 |
| 2022-07-07 | 30.56 |
| 2022-07-06 | 24.30 |
| 2022-07-05 | 22.27 |
| 2022-07-04 | 22.27 |
| 2022-06-30 | 22.55 |
| 2022-06-29 | 23.38 |
| 2022-06-28 | 23.38 |
| 2022-06-27 | 23.38 |
| 2022-06-24 | 23.38 |
| 2022-06-23 | 23.47 |
| 2022-06-22 | 23.47 |
| 2022-06-21 | 23.56 |
| 2022-06-20 | 23.56 |
| 2022-06-17 | 23.56 |
| 2022-06-16 | 23.56 |
| 2022-06-15 | 23.56 |
| 2022-06-14 | 23.56 |
| 2022-06-13 | 23.56 |
| 2022-06-10 | 23.56 |
| 2022-06-09 | 23.56 |
| 2022-06-08 | 23.56 |
| 2022-06-07 | 22.38 |
| 2022-06-06 | 22.38 |
| 2022-06-02 | 22.38 |
| 2022-06-01 | 22.38 |
| 2022-05-31 | 22.38 |
| 2022-05-30 | 22.38 |
| 2022-05-27 | 22.38 |
| 2022-05-26 | 22.38 |
| 2022-05-25 | 24.92 |
| 2022-05-24 | 24.92 |
| 2022-05-23 | 24.92 |
| 2022-05-20 | 24.92 |
| 2022-05-19 | 24.92 |
| 2022-05-18 | 24.92 |
| 2022-05-17 | 24.92 |
| 2022-05-16 | 24.92 |
| 2022-05-13 | 24.92 |
| 2022-05-12 | 25.38 |
| 2022-05-11 | 25.38 |
| 2022-05-10 | 25.38 |
| 2022-05-06 | 25.47 |
| 2022-05-05 | 25.47 |
| 2022-05-04 | 27.56 |
| 2022-05-03 | 27.56 |
| 2022-04-29 | 27.56 |
| 2022-04-28 | 27.56 |
| 2022-04-27 | 27.56 |
| 2022-04-26 | 27.56 |
| 2022-04-25 | 27.56 |
| 2022-04-22 | 27.56 |
| 2022-04-21 | 27.56 |
| 2022-04-20 | 27.56 |
| 2022-04-19 | 27.56 |
| 2022-04-14 | 27.56 |
| 2022-04-13 | 27.56 |
| 2022-04-12 | 27.56 |
| 2022-04-11 | 27.56 |
| 2022-04-08 | 27.56 |
| 2022-04-07 | 27.56 |
| 2022-04-06 | 27.56 |
| 2022-04-04 | 27.56 |
| 2022-04-01 | 27.56 |
| 2022-03-31 | 27.56 |
| 2022-03-30 | 27.56 |
| 2022-03-29 | 27.56 |
| 2022-03-28 | 27.56 |
| 2022-03-25 | 27.56 |
| 2022-03-24 | 27.56 |
| 2022-03-23 | 27.56 |
| 2022-03-22 | 27.56 |
| 2022-03-21 | 27.38 |
| 2022-03-18 | 27.38 |
| 2022-03-17 | 27.38 |
| 2022-03-16 | 27.38 |
| 2022-03-15 | 27.38 |
| 2022-03-14 | 27.38 |
| 2022-03-11 | 27.74 |
| 2022-03-10 | 27.74 |
| 2022-03-09 | 27.56 |
| 2022-03-08 | 30.37 |
| 2022-03-07 | 30.37 |
| 2022-03-04 | 30.37 |
| 2022-03-03 | 30.37 |
| 2022-03-02 | 30.37 |
| 2022-03-01 | 30.37 |
| 2022-02-28 | 30.37 |
| 2022-02-25 | 30.37 |
| 2022-02-24 | 30.37 |
| 2022-02-23 | 30.37 |
| 2022-02-22 | 30.37 |
| 2022-02-21 | 30.37 |
| 2022-02-18 | 30.37 |
| 2022-02-17 | 30.37 |
| 2022-02-16 | 30.37 |
| 2022-02-15 | 30.37 |
| 2022-02-14 | 30.37 |
| 2022-02-11 | 30.37 |
| 2022-02-10 | 30.37 |
| 2022-02-09 | 30.37 |
| 2022-02-08 | 30.37 |
| 2022-02-07 | 30.37 |
| 2022-02-04 | 30.37 |
| 2022-01-31 | 31.00 |
| 2022-01-28 | 31.00 |
| 2022-01-27 | 31.00 |
| 2022-01-26 | 31.00 |
| 2022-01-25 | 31.00 |
| 2022-01-24 | 31.00 |
| 2022-01-21 | 31.00 |
| 2022-01-20 | 31.00 |
| 2022-01-19 | 31.00 |
| 2022-01-18 | 31.00 |
| 2022-01-17 | 31.00 |
| 2022-01-14 | 31.00 |
| 2022-01-13 | 31.00 |
| 2022-01-12 | 31.00 |
| 2022-01-11 | 31.00 |
| 2022-01-10 | 31.00 |
| 2022-01-07 | 31.00 |
| 2022-01-06 | 31.00 |
| 2022-01-05 | 31.00 |
| 2022-01-04 | 31.00 |
| 2022-01-03 | 31.18 |
| 2021-12-31 | 31.09 |
| 2021-12-30 | 32.80 |
| 2021-12-29 | 32.80 |
| 2021-12-28 | 32.80 |
| 2021-12-24 | 32.80 |
| 2021-12-23 | 32.80 |
| 2021-12-22 | 32.80 |
| 2021-12-21 | 32.80 |
| 2021-12-20 | 32.80 |
| 2021-12-17 | 32.80 |
| 2021-12-16 | 32.80 |
| 2021-12-15 | 32.80 |
| 2021-12-14 | 32.80 |
| 2021-12-13 | 32.80 |
| 2021-12-10 | 32.80 |
| 2021-12-09 | 32.80 |
| 2021-12-08 | 32.80 |
| 2021-12-07 | 32.80 |
| 2021-12-06 | 32.80 |
| 2021-12-03 | 31.00 |
| 2021-12-02 | 31.00 |
| 2021-12-01 | 31.00 |
| 2021-11-30 | 31.00 |
| 2021-11-29 | 31.00 |
| 2021-11-26 | 31.00 |
| 2021-11-25 | 31.00 |
| 2021-11-24 | 31.00 |
| 2021-11-23 | 31.00 |
| 2021-11-22 | 31.00 |
| 2021-11-19 | 31.00 |
| 2021-11-18 | 31.00 |
| 2021-11-17 | 31.00 |
| 2021-11-16 | 33.16 |
| 2021-11-15 | 33.16 |
| 2021-11-12 | 33.16 |
| 2021-11-11 | 33.16 |
| 2021-11-10 | 31.00 |
| 2021-11-09 | 31.00 |
| 2021-11-08 | 31.00 |
| 2021-11-05 | 31.00 |
| 2021-11-04 | 31.00 |
| 2021-11-03 | 31.00 |
| 2021-11-02 | 31.00 |
| 2021-11-01 | 31.00 |
| 2021-10-29 | 31.00 |
| 2021-10-28 | 31.00 |
| 2021-10-27 | 31.00 |
| 2021-10-26 | 31.00 |
| 2021-10-25 | 31.00 |
| 2021-10-22 | 31.00 |
| 2021-10-21 | 31.00 |
| 2021-10-20 | 31.00 |
| 2021-10-19 | 31.00 |
| 2021-10-18 | 31.00 |
| 2021-10-15 | 31.00 |
| 2021-10-12 | 31.00 |
| 2021-10-11 | 31.00 |
| 2021-10-08 | 31.00 |
| 2021-10-07 | 31.00 |
| 2021-10-06 | 31.00 |
| 2021-10-05 | 31.00 |
| 2021-10-04 | 31.00 |
| 2021-09-30 | 31.00 |
| 2021-09-29 | 31.00 |
| 2021-09-28 | 31.00 |
| 2021-09-27 | 31.00 |
| 2021-09-24 | 31.00 |
| 2021-09-23 | 31.00 |
| 2021-09-21 | 31.00 |
| 2021-09-20 | 32.80 |
| 2021-09-17 | 36.92 |
| 2021-09-16 | 36.92 |
| 2021-09-15 | 41.77 |
| 2021-09-14 | 41.77 |
| 2021-09-13 | 41.77 |
| 2021-09-10 | 41.77 |
| 2021-09-09 | 41.77 |
| 2021-09-08 | 41.77 |
| 2021-09-07 | 39.53 |
| 2021-09-06 | 39.53 |
| 2021-09-03 | 39.53 |
| 2021-09-02 | 39.53 |
| 2021-09-01 | 39.53 |
| 2021-08-31 | 39.53 |
| 2021-08-30 | 39.53 |
| 2021-08-27 | 39.53 |
| 2021-08-26 | 39.53 |
| 2021-08-25 | 39.53 |
| 2021-08-24 | 39.53 |
| 2021-08-23 | 39.53 |
| 2021-08-20 | 39.53 |
| 2021-08-19 | 39.53 |
| 2021-08-18 | 39.53 |
| 2021-08-17 | 39.53 |
| 2021-08-16 | 39.53 |
| 2021-08-13 | 39.53 |
| 2021-08-12 | 39.53 |
| 2021-08-11 | 39.53 |
| 2021-08-10 | 39.53 |
| 2021-08-09 | 39.53 |
| 2021-08-06 | 39.53 |
| 2021-08-05 | 39.53 |
| 2021-08-04 | 39.53 |
| 2021-08-03 | 39.53 |
| 2021-08-02 | 39.53 |
| 2021-07-30 | 41.77 |
| 2021-07-29 | 41.77 |
| 2021-07-28 | 41.77 |
| 2021-07-27 | 45.63 |
| 2021-07-26 | 46.08 |
| 2021-07-23 | 46.08 |
| 2021-07-22 | 46.08 |
| 2021-07-21 | 46.08 |
| 2021-07-20 | 46.08 |
| 2021-07-19 | 46.08 |
| 2021-07-16 | 46.08 |
| 2021-07-15 | 46.08 |
| 2021-07-14 | 43.56 |
| 2021-07-13 | 43.56 |
| 2021-07-12 | 42.76 |
| 2021-07-09 | 42.76 |
| 2021-07-08 | 42.76 |
| 2021-07-07 | 42.76 |
| 2021-07-06 | 42.76 |
| 2021-07-05 | 42.76 |
| 2021-07-02 | 42.76 |
| 2021-06-30 | 42.76 |
| 2021-06-29 | 42.67 |
| 2021-06-28 | 40.87 |
| 2021-06-25 | 40.87 |
| 2021-06-24 | 40.87 |
| 2021-06-23 | 40.87 |
| 2021-06-22 | 40.87 |
| 2021-06-21 | 40.87 |
| 2021-06-18 | 40.87 |
| 2021-06-17 | 40.87 |
| 2021-06-16 | 40.87 |
| 2021-06-15 | 40.87 |
| 2021-06-11 | 40.87 |
| 2021-06-10 | 40.87 |
| 2021-06-09 | 39.26 |
| 2021-06-08 | 39.26 |
| 2021-06-07 | 39.26 |
| 2021-06-04 | 39.26 |
| 2021-06-03 | 39.26 |
| 2021-06-02 | 39.26 |
| 2021-06-01 | 39.26 |
| 2021-05-31 | 39.26 |
| 2021-05-28 | 39.26 |
| 2021-05-27 | 39.26 |
| 2021-05-26 | 39.26 |
| 2021-05-25 | 39.26 |
| 2021-05-24 | 39.26 |
| 2021-05-21 | 39.26 |
| 2021-05-20 | 39.26 |
| 2021-05-18 | 39.26 |
| 2021-05-17 | 39.26 |
| 2021-05-14 | 39.26 |
| 2021-05-13 | 39.26 |
| 2021-05-12 | 39.26 |
| 2021-05-11 | 39.26 |
| 2021-05-10 | 40.14 |
| 2021-05-07 | 40.14 |
| 2021-05-06 | 40.14 |
| 2021-05-05 | 40.14 |
| 2021-05-04 | 40.14 |
| 2021-05-03 | 40.14 |
| 2021-04-30 | 40.14 |
| 2021-04-29 | 40.14 |
| 2021-04-28 | 40.14 |
| 2021-04-27 | 40.14 |
| 2021-04-26 | 40.59 |
| 2021-04-23 | 40.23 |
| 2021-04-22 | 41.03 |
| 2021-04-21 | 41.92 |
| 2021-04-20 | 41.92 |
| 2021-04-19 | 41.92 |
| 2021-04-16 | 41.92 |
| 2021-04-15 | 41.92 |
| 2021-04-14 | 41.92 |
| 2021-04-13 | 41.92 |
| 2021-04-12 | 41.92 |
| 2021-04-09 | 41.92 |
| 2021-04-08 | 41.92 |
| 2021-04-07 | 41.92 |
| 2021-04-01 | 42.27 |
| 2021-03-31 | 38.99 |
| 2021-03-30 | 38.99 |
| 2021-03-29 | 38.99 |
| 2021-03-26 | 38.99 |
| 2021-03-25 | 38.99 |
| 2021-03-24 | 38.99 |
| 2021-03-23 | 38.99 |
| 2021-03-22 | 38.99 |
| 2021-03-19 | 36.86 |
| 2021-03-18 | 36.86 |
| 2021-03-17 | 36.86 |
| 2021-03-16 | 36.86 |
| 2021-03-15 | 39.26 |
| 2021-03-12 | 42.27 |
| 2021-03-11 | 42.27 |
| 2021-03-10 | 42.27 |
| 2021-03-09 | 40.14 |
| 2021-03-08 | 40.14 |
| 2021-03-05 | 40.14 |
| 2021-03-04 | 41.03 |
| 2021-03-03 | 42.80 |
| 2021-03-02 | 42.80 |
| 2021-03-01 | 42.80 |
| 2021-02-26 | 41.92 |
| 2021-02-25 | 41.47 |
| 2021-02-24 | 41.03 |
| 2021-02-23 | 41.92 |
| 2021-02-22 | 41.92 |
| 2021-02-19 | 41.92 |
| 2021-02-18 | 41.92 |
| 2021-02-17 | 39.43 |
| 2021-02-16 | 39.43 |
| 2021-02-11 | 39.43 |
| 2021-02-10 | 39.43 |
| 2021-02-09 | 39.43 |
| 2021-02-08 | 39.43 |
| 2021-02-05 | 39.43 |
| 2021-02-04 | 39.43 |
| 2021-02-03 | 39.43 |
| 2021-02-02 | 39.43 |
| 2021-02-01 | 39.43 |
| 2021-01-29 | 39.43 |
| 2021-01-28 | 39.43 |
| 2021-01-27 | 39.43 |
| 2021-01-26 | 39.43 |
| 2021-01-25 | 37.69 |
| 2021-01-22 | 38.30 |
| 2021-01-21 | 41.18 |
| 2021-01-20 | 40.74 |
| 2021-01-19 | 39.43 |
| 2021-01-18 | 38.56 |
| 2021-01-15 | 39.00 |
| 2021-01-14 | 41.18 |
| 2021-01-13 | 41.18 |
| 2021-01-12 | 41.18 |
| 2021-01-11 | 41.18 |
| 2021-01-08 | 40.74 |
| 2021-01-07 | 40.74 |
| 2021-01-06 | 41.35 |
| 2021-01-05 | 41.35 |
| 2021-01-04 | 41.35 |
| 2020-12-31 | 41.35 |
| 2020-12-30 | 41.26 |
| 2020-12-29 | 41.18 |
| 2020-12-28 | 41.53 |
| 2020-12-24 | 41.70 |
| 2020-12-23 | 41.70 |
| 2020-12-22 | 41.70 |
| 2020-12-21 | 41.53 |
| 2020-12-18 | 42.48 |
| 2020-12-17 | 42.92 |
| 2020-12-16 | 42.92 |
| 2020-12-15 | 42.92 |
| 2020-12-14 | 42.92 |
| 2020-12-11 | 42.92 |
| 2020-12-10 | 42.92 |
| 2020-12-09 | 42.92 |
| 2020-12-08 | 42.48 |
| 2020-12-07 | 43.88 |
| 2020-12-04 | 43.88 |
| 2020-12-03 | 43.88 |
| 2020-12-02 | 43.88 |
| 2020-12-01 | 43.79 |
| 2020-11-30 | 43.79 |
| 2020-11-27 | 43.79 |
| 2020-11-26 | 43.79 |
| 2020-11-25 | 43.79 |
| 2020-11-24 | 43.79 |
| 2020-11-23 | 44.75 |
| 2020-11-20 | 44.75 |
| 2020-11-19 | 44.75 |
| 2020-11-18 | 45.62 |
| 2020-11-17 | 45.62 |
| 2020-11-16 | 46.41 |
| 2020-11-13 | 46.41 |
| 2020-11-12 | 46.41 |
| 2020-11-11 | 46.41 |
| 2020-11-10 | 46.41 |
| 2020-11-09 | 46.06 |
| 2020-11-06 | 45.53 |
| 2020-11-05 | 45.97 |
| 2020-11-04 | 45.97 |
| 2020-11-03 | 45.97 |
| 2020-11-02 | 45.97 |
| 2020-10-30 | 45.97 |
| 2020-10-29 | 45.97 |
| 2020-10-28 | 45.97 |
| 2020-10-27 | 45.97 |
| 2020-10-23 | 45.97 |
| 2020-10-22 | 45.97 |
| 2020-10-21 | 45.97 |
| 2020-10-20 | 45.97 |
| 2020-10-19 | 45.97 |
| 2020-10-16 | 45.97 |
| 2020-10-15 | 45.62 |
| 2020-10-14 | 45.62 |
| 2020-10-12 | 45.53 |
| 2020-10-09 | 46.41 |
| 2020-10-08 | 46.41 |
| 2020-10-07 | 46.41 |
| 2020-10-06 | 47.28 |
| 2020-10-05 | 46.41 |
| 2020-09-30 | 46.41 |
| 2020-09-29 | 46.41 |
| 2020-09-28 | 48.58 |
| 2020-09-25 | 48.58 |
| 2020-09-24 | 48.58 |
| 2020-09-23 | 48.58 |
| 2020-09-22 | 48.58 |
| 2020-09-21 | 48.58 |
| 2020-09-18 | 48.58 |
| 2020-09-17 | 48.58 |
| 2020-09-16 | 49.46 |
| 2020-09-15 | 49.46 |
| 2020-09-14 | 49.54 |
| 2020-09-11 | 49.54 |
| 2020-09-10 | 49.54 |
| 2020-09-09 | 49.54 |
| 2020-09-08 | 49.54 |
| 2020-09-07 | 49.54 |
| 2020-09-04 | 49.46 |
| 2020-09-03 | 49.89 |
| 2020-09-02 | 49.89 |
| 2020-09-01 | 47.28 |
| 2020-08-31 | 47.28 |
| 2020-08-28 | 48.15 |
| 2020-08-27 | 48.15 |
| 2020-08-26 | 48.15 |
| 2020-08-25 | 48.15 |
| 2020-08-24 | 48.15 |
| 2020-08-21 | 47.28 |
| 2020-08-20 | 47.28 |
| 2020-08-19 | 47.28 |
| 2020-08-18 | 47.28 |
| 2020-08-17 | 47.28 |
| 2020-08-14 | 47.28 |
| 2020-08-13 | 47.28 |
| 2020-08-12 | 47.28 |
| 2020-08-11 | 47.28 |
| 2020-08-10 | 47.28 |
| 2020-08-07 | 45.53 |
| 2020-08-06 | 45.53 |
| 2020-08-05 | 46.41 |
| 2020-08-04 | 48.15 |
| 2020-08-03 | 48.15 |
| 2020-07-31 | 48.15 |
| 2020-07-30 | 48.15 |
| 2020-07-29 | 47.71 |
| 2020-07-28 | 47.71 |
| 2020-07-27 | 47.71 |
| 2020-07-24 | 47.71 |
| 2020-07-23 | 47.71 |
| 2020-07-22 | 47.71 |
| 2020-07-21 | 47.71 |
| 2020-07-20 | 47.71 |
| 2020-07-17 | 47.71 |
| 2020-07-16 | 47.71 |
| 2020-07-15 | 47.71 |
| 2020-07-14 | 48.15 |
| 2020-07-13 | 48.15 |
| 2020-07-10 | 48.15 |
| 2020-07-09 | 49.02 |
| 2020-07-08 | 49.02 |
| 2020-07-07 | 49.02 |
| 2020-07-06 | 49.02 |
| 2020-07-03 | 49.02 |
| 2020-07-02 | 49.02 |
| 2020-06-30 | 49.02 |
| 2020-06-29 | 49.02 |
| 2020-06-26 | 50.24 |
| 2020-06-24 | 50.24 |
| 2020-06-23 | 50.24 |
| 2020-06-22 | 50.24 |
| 2020-06-19 | 52.51 |
| 2020-06-18 | 52.51 |
| 2020-06-17 | 52.51 |
| 2020-06-16 | 52.51 |
| 2020-06-15 | 52.51 |
| 2020-06-12 | 52.51 |
| 2020-06-11 | 52.51 |
| 2020-06-10 | 52.51 |
| 2020-06-09 | 52.51 |
| 2020-06-08 | 50.50 |
| 2020-06-05 | 50.50 |
| 2020-06-04 | 50.50 |
| 2020-06-03 | 50.50 |
| 2020-06-02 | 48.35 |
| 2020-06-01 | 48.35 |
| 2020-05-29 | 50.50 |
| 2020-05-28 | 51.36 |
| 2020-05-27 | 50.50 |
| 2020-05-26 | 50.50 |
| 2020-05-25 | 50.50 |
| 2020-05-22 | 50.50 |
| 2020-05-21 | 54.80 |
| 2020-05-20 | 55.66 |
| 2020-05-19 | 56.09 |
| 2020-05-18 | 56.09 |
| 2020-05-15 | 56.09 |
| 2020-05-14 | 56.09 |
| 2020-05-13 | 56.09 |
| 2020-05-12 | 56.09 |
| 2020-05-11 | 56.09 |
| 2020-05-08 | 57.38 |
| 2020-05-07 | 57.38 |
| 2020-05-06 | 57.38 |
| 2020-05-05 | 57.38 |
| 2020-05-04 | 57.38 |
| 2020-04-29 | 57.38 |
| 2020-04-28 | 57.38 |
| 2020-04-27 | 57.38 |
| 2020-04-24 | 57.38 |
| 2020-04-23 | 57.38 |
| 2020-04-22 | 58.67 |
| 2020-04-21 | 58.67 |
| 2020-04-20 | 58.67 |
| 2020-04-17 | 58.16 |
| 2020-04-16 | 58.16 |
| 2020-04-15 | 55.66 |
| 2020-04-14 | 55.66 |
| 2020-04-09 | 56.09 |
| 2020-04-08 | 56.09 |
| 2020-04-07 | 56.95 |
| 2020-04-06 | 56.95 |
| 2020-04-03 | 56.95 |
| 2020-04-02 | 56.95 |
| 2020-04-01 | 56.95 |
| 2020-03-31 | 56.95 |
| 2020-03-30 | 56.95 |
| 2020-03-27 | 56.95 |
| 2020-03-26 | 56.52 |
| 2020-03-25 | 56.52 |
| 2020-03-24 | 56.52 |
| 2020-03-23 | 56.52 |
| 2020-03-20 | 56.52 |
| 2020-03-19 | 56.52 |
| 2020-03-18 | 65.12 |
| 2020-03-17 | 65.12 |
| 2020-03-16 | 65.12 |
| 2020-03-13 | 66.84 |
| 2020-03-12 | 66.84 |
| 2020-03-11 | 66.84 |
| 2020-03-10 | 66.84 |
| 2020-03-09 | 66.84 |
| 2020-03-06 | 66.84 |
| 2020-03-05 | 66.84 |
| 2020-03-04 | 66.84 |
| 2020-03-03 | 66.84 |
| 2020-03-02 | 66.84 |
| 2020-02-28 | 66.84 |
| 2020-02-27 | 66.84 |
| 2020-02-26 | 66.84 |
| 2020-02-25 | 66.84 |
| 2020-02-24 | 66.84 |
| 2020-02-21 | 67.70 |
| 2020-02-20 | 67.70 |
| 2020-02-19 | 67.70 |
| 2020-02-18 | 67.70 |
| 2020-02-17 | 67.70 |
| 2020-02-14 | 70.28 |
| 2020-02-13 | 70.28 |
| 2020-02-12 | 70.28 |
| 2020-02-11 | 70.28 |
| 2020-02-10 | 70.28 |
| 2020-02-07 | 72.00 |
| 2020-02-06 | 72.86 |
| 2020-02-05 | 67.01 |
| 2020-02-04 | 67.01 |
| 2020-02-03 | 71.23 |
| 2020-01-31 | 71.23 |
| 2020-01-30 | 71.23 |
| 2020-01-29 | 70.45 |
| 2020-01-24 | 70.45 |
| 2020-01-23 | 70.45 |
| 2020-01-22 | 70.45 |
| 2020-01-21 | 70.45 |
| 2020-01-20 | 70.45 |
| 2020-01-17 | 70.45 |
| 2020-01-16 | 70.45 |
| 2020-01-15 | 70.45 |
| 2020-01-14 | 70.28 |
| 2020-01-13 | 70.28 |
| 2020-01-10 | 70.28 |
| 2020-01-09 | 70.28 |
| 2020-01-08 | 70.28 |
| 2020-01-07 | 70.96 |
| 2020-01-06 | 70.96 |
| 2020-01-03 | 70.96 |
| 2020-01-02 | 70.96 |
| 2019-12-31 | 70.96 |
| 2019-12-30 | 70.96 |
| 2019-12-27 | 70.96 |
| 2019-12-24 | 70.96 |
| 2019-12-23 | 69.94 |
| 2019-12-20 | 69.61 |
| 2019-12-19 | 69.61 |
| 2019-12-18 | 69.61 |
| 2019-12-17 | 69.61 |
| 2019-12-16 | 69.61 |
| 2019-12-13 | 69.61 |
| 2019-12-12 | 70.45 |
| 2019-12-11 | 70.28 |
| 2019-12-10 | 70.28 |
| 2019-12-09 | 71.30 |
| 2019-12-06 | 71.30 |
| 2019-12-05 | 71.30 |
| 2019-12-04 | 71.30 |
| 2019-12-03 | 71.30 |
| 2019-12-02 | 71.30 |
| 2019-11-29 | 71.30 |
| 2019-11-28 | 71.30 |
| 2019-11-27 | 74.69 |
| 2019-11-26 | 76.39 |
| 2019-11-25 | 76.39 |
| 2019-11-22 | 76.39 |
| 2019-11-21 | 76.39 |
| 2019-11-20 | 76.39 |
| 2019-11-19 | 77.24 |
| 2019-11-18 | 77.24 |
| 2019-11-15 | 77.24 |
| 2019-11-14 | 77.24 |
| 2019-11-13 | 77.24 |
| 2019-11-12 | 77.24 |
| 2019-11-11 | 77.24 |
| 2019-11-08 | 76.05 |
| 2019-11-07 | 76.05 |
| 2019-11-06 | 76.05 |
| 2019-11-05 | 76.05 |
| 2019-11-04 | 76.05 |
| 2019-11-01 | 76.05 |
| 2019-10-31 | 76.05 |
| 2019-10-30 | 76.05 |
| 2019-10-29 | 76.05 |
| 2019-10-28 | 76.05 |
| 2019-10-25 | 76.05 |
| 2019-10-24 | 76.05 |
| 2019-10-23 | 76.05 |
| 2019-10-22 | 76.05 |
| 2019-10-21 | 76.05 |
| 2019-10-18 | 76.05 |
| 2019-10-17 | 75.37 |
| 2019-10-16 | 75.37 |
| 2019-10-15 | 75.37 |
| 2019-10-14 | 78.09 |
| 2019-10-11 | 78.09 |
| 2019-10-10 | 75.54 |
| 2019-10-09 | 75.54 |
| 2019-10-08 | 75.54 |
| 2019-10-04 | 75.54 |
| 2019-10-03 | 76.39 |
| 2019-10-02 | 69.61 |
| 2019-09-30 | 69.61 |
| 2019-09-27 | 69.61 |
| 2019-09-26 | 69.61 |
| 2019-09-25 | 69.61 |
| 2019-09-24 | 70.11 |
| 2019-09-23 | 69.94 |
| 2019-09-20 | 69.94 |
| 2019-09-19 | 69.94 |
| 2019-09-18 | 69.94 |
| 2019-09-17 | 69.94 |
| 2019-09-16 | 69.94 |
| 2019-09-13 | 69.94 |
| 2019-09-12 | 69.44 |
| 2019-09-11 | 69.44 |
| 2019-09-10 | 67.15 |
| 2019-09-09 | 68.76 |
| 2019-09-06 | 68.76 |
| 2019-09-05 | 67.06 |
| 2019-09-04 | 67.06 |
| 2019-09-03 | 65.79 |
| 2019-09-02 | 65.79 |
| 2019-08-30 | 65.79 |
| 2019-08-29 | 65.79 |
| 2019-08-28 | 67.91 |
| 2019-08-27 | 67.91 |
| 2019-08-26 | 67.91 |
| 2019-08-23 | 69.61 |
| 2019-08-22 | 71.13 |
| 2019-08-21 | 71.30 |
| 2019-08-20 | 76.39 |
| 2019-08-19 | 76.39 |
| 2019-08-16 | 71.64 |
| 2019-08-15 | 71.30 |
| 2019-08-14 | 71.98 |
| 2019-08-13 | 74.02 |
| 2019-08-12 | 82.33 |
| 2019-08-09 | 85.21 |
| 2019-08-08 | 85.21 |
| 2019-08-07 | 85.21 |
| 2019-08-06 | 85.21 |
| 2019-08-05 | 85.38 |
| 2019-08-02 | 85.38 |
| 2019-08-01 | 87.41 |
| 2019-07-31 | 89.96 |
| 2019-07-30 | 89.96 |
| 2019-07-29 | 89.96 |
| 2019-07-26 | 89.96 |
| 2019-07-25 | 89.96 |
| 2019-07-24 | 89.96 |
| 2019-07-23 | 89.96 |
| 2019-07-22 | 89.96 |
| 2019-07-19 | 89.96 |
| 2019-07-18 | 89.96 |
| 2019-07-17 | 89.96 |
| 2019-07-16 | 89.96 |
| 2019-07-15 | 89.96 |
| 2019-07-12 | 89.96 |
| 2019-07-11 | 89.96 |
| 2019-07-10 | 89.96 |
| 2019-07-09 | 89.96 |
| 2019-07-08 | 89.96 |
| 2019-07-05 | 89.96 |
| 2019-07-04 | 89.96 |
| 2019-07-03 | 89.96 |
| 2019-07-02 | 91.65 |
| 2019-06-28 | 91.65 |
| 2019-06-27 | 90.81 |
| 2019-06-26 | 90.81 |
| 2019-06-25 | 90.81 |
| 2019-06-24 | 90.81 |
| 2019-06-21 | 90.81 |
| 2019-06-20 | 90.81 |
| 2019-06-19 | 90.81 |
| 2019-06-18 | 90.81 |
| 2019-06-17 | 90.81 |
| 2019-06-14 | 91.40 |
| 2019-06-13 | 91.40 |
| 2019-06-12 | 91.40 |
| 2019-06-11 | 91.40 |
| 2019-06-10 | 91.40 |
| 2019-06-06 | 91.40 |
| 2019-06-05 | 91.40 |
| 2019-06-04 | 91.40 |
| 2019-06-03 | 91.40 |
| 2019-05-31 | 91.40 |
| 2019-05-30 | 91.40 |
| 2019-05-29 | 91.40 |
| 2019-05-28 | 91.40 |
| 2019-05-27 | 91.40 |
| 2019-05-24 | 91.40 |
| 2019-05-23 | 91.40 |
| 2019-05-22 | 93.08 |
| 2019-05-21 | 93.08 |
| 2019-05-20 | 90.73 |
| 2019-05-17 | 99.79 |
| 2019-05-16 | 99.79 |
| 2019-05-15 | 102.31 |
| 2019-05-14 | 102.31 |
| 2019-05-10 | 105.67 |
| 2019-05-09 | 105.67 |
| 2019-05-08 | 105.67 |
| 2019-05-07 | 105.67 |
| 2019-05-06 | 105.67 |
| 2019-05-03 | 105.67 |
| 2019-05-02 | 105.67 |
| 2019-04-30 | 106.34 |
| 2019-04-29 | 106.51 |
| 2019-04-26 | 106.34 |
| 2019-04-25 | 106.34 |
| 2019-04-24 | 106.34 |
| 2019-04-23 | 106.34 |
| 2019-04-18 | 106.34 |
| 2019-04-17 | 106.51 |
| 2019-04-16 | 106.51 |
| 2019-04-15 | 106.51 |
| 2019-04-12 | 106.51 |
| 2019-04-11 | 101.64 |
| 2019-04-10 | 101.64 |
| 2019-04-09 | 101.47 |
| 2019-04-08 | 105.67 |
| 2019-04-04 | 99.79 |
| 2019-04-03 | 99.79 |
| 2019-04-02 | 95.60 |
| 2019-04-01 | 93.08 |
| 2019-03-29 | 93.08 |
| 2019-03-28 | 88.88 |
| 2019-03-27 | 84.68 |
| 2019-03-26 | 82.00 |
| 2019-03-25 | 77.97 |
| 2019-03-22 | 77.97 |
| 2019-03-21 | 71.25 |
| 2019-03-20 | 71.25 |
| 2019-03-19 | 72.43 |
| 2019-03-18 | 72.43 |
| 2019-03-15 | 72.43 |
| 2019-03-14 | 72.09 |
| 2019-03-13 | 72.09 |
| 2019-03-12 | 72.09 |
| 2019-03-11 | 72.09 |
| 2019-03-08 | 72.09 |
| 2019-03-07 | 72.09 |
| 2019-03-06 | 72.09 |
| 2019-03-05 | 72.09 |
| 2019-03-04 | 71.25 |
| 2019-03-01 | 71.25 |
| 2019-02-28 | 71.25 |
| 2019-02-27 | 71.25 |
| 2019-02-26 | 70.41 |
| 2019-02-25 | 69.57 |
| 2019-02-22 | 69.07 |
| 2019-02-21 | 69.07 |
| 2019-02-20 | 69.07 |
| 2019-02-19 | 68.90 |
| 2019-02-18 | 68.90 |
| 2019-02-15 | 68.90 |
| 2019-02-14 | 68.90 |
| 2019-02-13 | 68.90 |
| 2019-02-12 | 68.90 |
| 2019-02-11 | 68.90 |
| 2019-02-08 | 68.07 |
| 2019-02-04 | 65.76 |
| 2019-02-01 | 65.76 |
| 2019-01-31 | 63.11 |
| 2019-01-30 | 63.11 |
| 2019-01-29 | 63.11 |
| 2019-01-28 | 63.11 |
| 2019-01-25 | 63.11 |
| 2019-01-24 | 63.11 |
| 2019-01-23 | 63.11 |
| 2019-01-22 | 63.11 |
| 2019-01-21 | 62.28 |
| 2019-01-18 | 61.45 |
| 2019-01-17 | 61.45 |
| 2019-01-16 | 60.54 |
| 2019-01-15 | 60.54 |
| 2019-01-14 | 60.54 |
| 2019-01-11 | 60.54 |
| 2019-01-10 | 60.54 |
| 2019-01-09 | 60.54 |
| 2019-01-08 | 60.54 |
| 2019-01-07 | 60.54 |
| 2019-01-04 | 57.72 |
| 2019-01-03 | 57.31 |
| 2019-01-02 | 58.30 |
| 2018-12-31 | 58.30 |
| 2018-12-28 | 57.31 |
| 2018-12-27 | 56.48 |
| 2018-12-24 | 57.31 |
| 2018-12-21 | 57.48 |
| 2018-12-20 | 58.72 |
| 2018-12-19 | 58.14 |
| 2018-12-18 | 58.14 |
| 2018-12-17 | 58.97 |
| 2018-12-14 | 57.31 |
| 2018-12-13 | 57.31 |
| 2018-12-12 | 57.31 |
| 2018-12-11 | 57.31 |
| 2018-12-10 | 57.31 |
| 2018-12-07 | 57.31 |
| 2018-12-06 | 57.31 |
| 2018-12-05 | 57.31 |
| 2018-12-04 | 57.72 |
| 2018-12-03 | 57.72 |
| 2018-11-30 | 55.65 |
| 2018-11-29 | 55.65 |
| 2018-11-28 | 56.48 |
| 2018-11-27 | 56.48 |
| 2018-11-26 | 56.23 |
| 2018-11-23 | 56.23 |
| 2018-11-22 | 55.65 |
| 2018-11-21 | 55.65 |
| 2018-11-20 | 56.48 |
| 2018-11-19 | 57.31 |
| 2018-11-16 | 57.31 |
| 2018-11-15 | 57.31 |
| 2018-11-14 | 57.31 |
| 2018-11-13 | 57.31 |
| 2018-11-12 | 57.31 |
| 2018-11-09 | 57.31 |
| 2018-11-08 | 57.31 |
| 2018-11-07 | 57.31 |
| 2018-11-06 | 57.31 |
| 2018-11-05 | 57.31 |
| 2018-11-02 | 57.31 |
| 2018-11-01 | 55.65 |
| 2018-10-31 | 55.65 |
| 2018-10-30 | 58.97 |
| 2018-10-29 | 58.97 |
| 2018-10-26 | 61.45 |
| 2018-10-25 | 63.19 |
| 2018-10-24 | 63.19 |
| 2018-10-23 | 63.19 |
| 2018-10-22 | 63.19 |
| 2018-10-19 | 63.19 |
| 2018-10-18 | 63.19 |
| 2018-10-16 | 63.19 |
| 2018-10-15 | 63.19 |
| 2018-10-12 | 63.19 |
| 2018-10-11 | 63.19 |
| 2018-10-10 | 63.19 |
| 2018-10-09 | 63.19 |
| 2018-10-08 | 63.19 |
| 2018-10-05 | 63.19 |
| 2018-10-04 | 63.19 |
| 2018-10-03 | 63.19 |
| 2018-10-02 | 63.19 |
| 2018-09-28 | 63.19 |
| 2018-09-27 | 63.11 |
| 2018-09-26 | 63.11 |
| 2018-09-24 | 63.11 |
| 2018-09-21 | 63.11 |
| 2018-09-20 | 63.11 |
| 2018-09-19 | 63.11 |
| 2018-09-18 | 63.11 |
| 2018-09-17 | 63.11 |
| 2018-09-14 | 63.11 |
| 2018-09-13 | 61.70 |
| 2018-09-12 | 64.76 |
| 2018-09-11 | 64.76 |
| 2018-09-10 | 68.07 |
| 2018-09-07 | 68.07 |
| 2018-09-06 | 68.07 |
| 2018-09-05 | 68.07 |
| 2018-09-04 | 68.07 |
| 2018-09-03 | 68.07 |
| 2018-08-31 | 68.07 |
| 2018-08-30 | 68.07 |
| 2018-08-29 | 68.07 |
| 2018-08-28 | 68.07 |
| 2018-08-27 | 68.07 |
| 2018-08-24 | 68.07 |
| 2018-08-23 | 68.07 |
| 2018-08-22 | 68.07 |
| 2018-08-21 | 67.25 |
| 2018-08-20 | 67.25 |
| 2018-08-17 | 67.25 |
| 2018-08-16 | 67.25 |
| 2018-08-15 | 68.90 |
| 2018-08-14 | 68.90 |
| 2018-08-13 | 68.90 |
| 2018-08-10 | 68.90 |
| 2018-08-09 | 68.90 |
| 2018-08-08 | 68.90 |
| 2018-08-07 | 68.90 |
| 2018-08-06 | 68.90 |
| 2018-08-03 | 71.39 |
| 2018-08-02 | 73.87 |
| 2018-08-01 | 73.87 |
| 2018-07-31 | 73.04 |
| 2018-07-30 | 69.73 |
| 2018-07-27 | 69.73 |
| 2018-07-26 | 69.73 |
| 2018-07-25 | 69.73 |
| 2018-07-24 | 69.73 |
| 2018-07-23 | 69.73 |
| 2018-07-20 | 69.73 |
| 2018-07-19 | 69.73 |
| 2018-07-18 | 69.73 |
| 2018-07-17 | 69.73 |
| 2018-07-16 | 69.73 |
| 2018-07-13 | 67.74 |
| 2018-07-12 | 67.74 |
| 2018-07-11 | 67.74 |
| 2018-07-10 | 67.74 |
| 2018-07-09 | 66.58 |
| 2018-07-06 | 65.59 |
| 2018-07-05 | 64.76 |
| 2018-07-04 | 65.01 |
| 2018-07-03 | 65.01 |
| 2018-06-29 | 65.01 |
| 2018-06-28 | 65.01 |
| 2018-06-27 | 79.67 |
| 2018-06-26 | 79.67 |
| 2018-06-25 | 80.49 |
| 2018-06-22 | 82.15 |
| 2018-06-21 | 68.07 |
| 2018-06-20 | 66.58 |
| 2018-06-19 | 65.59 |
| 2018-06-15 | 62.28 |
| 2018-06-14 | 61.04 |
| 2018-06-13 | 60.21 |
| 2018-06-12 | 60.21 |
| 2018-06-11 | 60.21 |
| 2018-06-08 | 60.21 |
| 2018-06-07 | 60.21 |
| 2018-06-06 | 60.21 |
| 2018-06-05 | 60.21 |
| 2018-06-04 | 60.21 |
| 2018-06-01 | 58.30 |
| 2018-05-31 | 58.30 |
| 2018-05-30 | 58.30 |
| 2018-05-29 | 58.30 |
| 2018-05-28 | 58.30 |
| 2018-05-25 | 57.90 |
| 2018-05-24 | 57.90 |
| 2018-05-23 | 57.49 |
| 2018-05-21 | 57.49 |
| 2018-05-18 | 57.16 |
| 2018-05-17 | 57.08 |
| 2018-05-16 | 57.08 |
| 2018-05-15 | 57.08 |
| 2018-05-14 | 57.08 |
| 2018-05-11 | 57.08 |
| 2018-05-10 | 56.75 |
| 2018-05-09 | 56.75 |
| 2018-05-08 | 56.75 |
| 2018-05-07 | 56.59 |
| 2018-05-04 | 56.26 |
| 2018-05-03 | 56.26 |
| 2018-05-02 | 55.44 |
| 2018-04-30 | 55.44 |
| 2018-04-27 | 56.26 |
| 2018-04-26 | 56.26 |
| 2018-04-25 | 56.26 |
| 2018-04-24 | 56.26 |
| 2018-04-23 | 56.26 |
| 2018-04-20 | 56.26 |
| 2018-04-19 | 52.99 |
| 2018-04-18 | 52.99 |
| 2018-04-17 | 52.99 |
| 2018-04-16 | 52.99 |
| 2018-04-13 | 55.44 |
| 2018-04-12 | 55.44 |
| 2018-04-11 | 55.44 |
| 2018-04-10 | 55.44 |
| 2018-04-09 | 55.44 |
| 2018-04-06 | 55.44 |
| 2018-04-04 | 55.44 |
| 2018-04-03 | 53.80 |
| 2018-03-29 | 51.60 |
| 2018-03-28 | 51.60 |
| 2018-03-27 | 51.60 |
| 2018-03-26 | 51.60 |
| 2018-03-23 | 51.60 |
| 2018-03-22 | 51.60 |
| 2018-03-21 | 53.80 |
| 2018-03-20 | 53.80 |
| 2018-03-19 | 55.44 |
| 2018-03-16 | 55.44 |
| 2018-03-15 | 55.44 |
| 2018-03-14 | 55.44 |
| 2018-03-13 | 55.85 |
| 2018-03-12 | 55.44 |
| 2018-03-09 | 54.46 |
| 2018-03-08 | 54.46 |
| 2018-03-07 | 53.64 |
| 2018-03-06 | 53.64 |
| 2018-03-05 | 53.64 |
| 2018-03-02 | 51.35 |
| 2018-03-01 | 51.35 |
| 2018-02-28 | 51.35 |
| 2018-02-27 | 51.43 |
| 2018-02-26 | 51.35 |
| 2018-02-23 | 51.76 |
| 2018-02-22 | 52.90 |
| 2018-02-21 | 52.90 |
| 2018-02-20 | 52.90 |
| 2018-02-15 | 52.99 |
| 2018-02-14 | 50.53 |
| 2018-02-13 | 50.53 |
| 2018-02-12 | 47.83 |
| 2018-02-09 | 49.93 |
| 2018-02-08 | 53.15 |
| 2018-02-07 | 53.15 |
| 2018-02-06 | 53.15 |
| 2018-02-05 | 53.15 |
| 2018-02-02 | 53.15 |
| 2018-02-01 | 53.15 |
| 2018-01-31 | 53.15 |
| 2018-01-30 | 53.15 |
| 2018-01-29 | 53.96 |
| 2018-01-26 | 53.96 |
| 2018-01-25 | 53.56 |
| 2018-01-24 | 53.96 |
| 2018-01-23 | 55.57 |
| 2018-01-22 | 55.57 |
| 2018-01-19 | 55.57 |
| 2018-01-18 | 55.57 |
| 2018-01-17 | 53.15 |
| 2018-01-16 | 53.15 |
| 2018-01-15 | 53.15 |
| 2018-01-12 | 52.10 |
| 2018-01-11 | 51.22 |
| 2018-01-10 | 51.22 |
| 2018-01-09 | 51.22 |
| 2018-01-08 | 51.14 |
| 2018-01-05 | 51.14 |
| 2018-01-04 | 50.73 |
| 2018-01-03 | 50.33 |
| 2018-01-02 | 50.33 |
| 2017-12-29 | 50.33 |
| 2017-12-28 | 50.33 |
| 2017-12-27 | 50.33 |
| 2017-12-22 | 50.33 |
| 2017-12-21 | 50.33 |
| 2017-12-20 | 50.33 |
| 2017-12-19 | 50.57 |
| 2017-12-18 | 50.01 |
| 2017-12-15 | 47.67 |
| 2017-12-14 | 48.96 |
| 2017-12-13 | 49.12 |
| 2017-12-12 | 48.72 |
| 2017-12-11 | 47.91 |
| 2017-12-08 | 47.91 |
| 2017-12-07 | 47.59 |
| 2017-12-06 | 47.59 |
| 2017-12-05 | 50.33 |
| 2017-12-04 | 50.33 |
| 2017-12-01 | 52.35 |
| 2017-11-30 | 51.54 |
| 2017-11-29 | 51.54 |
| 2017-11-28 | 51.54 |
| 2017-11-27 | 51.54 |
| 2017-11-24 | 51.54 |
| 2017-11-23 | 50.41 |
| 2017-11-22 | 51.54 |
| 2017-11-21 | 50.65 |
| 2017-11-20 | 51.54 |
| 2017-11-17 | 51.54 |
| 2017-11-16 | 52.27 |
| 2017-11-15 | 52.27 |
| 2017-11-14 | 52.27 |
| 2017-11-13 | 52.35 |
| 2017-11-10 | 52.35 |
| 2017-11-09 | 52.35 |
| 2017-11-08 | 51.54 |
| 2017-11-07 | 51.54 |
| 2017-11-06 | 51.54 |
| 2017-11-03 | 52.35 |
| 2017-11-02 | 52.35 |
| 2017-11-01 | 49.12 |
| 2017-10-31 | 49.04 |
| 2017-10-30 | 49.12 |
| 2017-10-27 | 49.12 |
| 2017-10-26 | 49.12 |
| 2017-10-25 | 49.12 |
| 2017-10-24 | 49.12 |
| 2017-10-23 | 49.12 |
| 2017-10-20 | 49.12 |
| 2017-10-19 | 49.12 |
| 2017-10-18 | 49.12 |
| 2017-10-17 | 49.53 |
| 2017-10-16 | 49.53 |
| 2017-10-13 | 47.91 |
| 2017-10-12 | 47.91 |
| 2017-10-11 | 47.91 |
| 2017-10-10 | 47.91 |
| 2017-10-09 | 47.91 |
| 2017-10-06 | 45.98 |
| 2017-10-04 | 45.90 |
| 2017-10-03 | 45.90 |
| 2017-09-29 | 45.90 |
| 2017-09-28 | 46.30 |
| 2017-09-27 | 46.30 |
| 2017-09-26 | 45.09 |
| 2017-09-25 | 45.09 |
| 2017-09-22 | 46.70 |
| 2017-09-21 | 44.53 |
| 2017-09-20 | 44.69 |
| 2017-09-19 | 44.69 |
| 2017-09-18 | 44.61 |
| 2017-09-15 | 44.45 |
| 2017-09-14 | 46.70 |
| 2017-09-13 | 47.51 |
| 2017-09-12 | 47.91 |
| 2017-09-11 | 47.91 |
| 2017-09-08 | 47.75 |
| 2017-09-07 | 47.51 |
| 2017-09-06 | 47.91 |
| 2017-09-05 | 47.91 |
| 2017-09-04 | 47.91 |
| 2017-09-01 | 47.91 |
| 2017-08-31 | 47.91 |
| 2017-08-30 | 47.91 |
| 2017-08-29 | 49.53 |
| 2017-08-28 | 50.41 |
| 2017-08-25 | 50.73 |
| 2017-08-24 | 51.14 |
| 2017-08-22 | 52.51 |
| 2017-08-21 | 52.51 |
| 2017-08-18 | 52.51 |
| 2017-08-17 | 52.51 |
| 2017-08-16 | 52.35 |
| 2017-08-15 | 52.02 |
| 2017-08-14 | 51.54 |
| 2017-08-11 | 52.35 |
| 2017-08-10 | 53.48 |
| 2017-08-09 | 53.48 |
| 2017-08-08 | 53.48 |
| 2017-08-07 | 53.56 |
| 2017-08-04 | 53.56 |
| 2017-08-03 | 53.56 |
| 2017-08-02 | 53.56 |
| 2017-08-01 | 53.56 |
| 2017-07-31 | 53.56 |
| 2017-07-28 | 53.39 |
| 2017-07-27 | 53.39 |
| 2017-07-26 | 53.56 |
| 2017-07-25 | 53.39 |
| 2017-07-24 | 53.39 |
| 2017-07-21 | 53.39 |
| 2017-07-20 | 53.31 |
| 2017-07-19 | 53.23 |
| 2017-07-18 | 53.96 |
| 2017-07-17 | 53.96 |
| 2017-07-14 | 53.96 |
| 2017-07-13 | 53.96 |
| 2017-07-12 | 55.25 |
| 2017-07-11 | 55.25 |
| 2017-07-10 | 53.31 |
| 2017-07-07 | 53.48 |
| 2017-07-06 | 54.36 |
| 2017-07-05 | 54.36 |
| 2017-07-04 | 54.36 |
| 2017-07-03 | 54.36 |
| 2017-06-30 | 54.36 |
| 2017-06-29 | 54.76 |
| 2017-06-28 | 57.18 |
| 2017-06-27 | 55.57 |
| 2017-06-26 | 55.57 |
| 2017-06-23 | 55.57 |
| 2017-06-22 | 56.05 |
| 2017-06-21 | 56.05 |
| 2017-06-20 | 55.57 |
| 2017-06-19 | 57.99 |
| 2017-06-16 | 58.80 |
| 2017-06-15 | 59.36 |
| 2017-06-14 | 59.60 |
| 2017-06-13 | 59.60 |
| 2017-06-12 | 57.99 |
| 2017-06-09 | 57.99 |
| 2017-06-08 | 57.99 |
| 2017-06-07 | 60.25 |
| 2017-06-06 | 55.57 |
| 2017-06-05 | 57.18 |
| 2017-06-02 | 58.55 |
| 2017-06-01 | 56.96 |
| 2017-05-31 | 56.96 |
| 2017-05-29 | 56.56 |
| 2017-05-26 | 56.56 |
| 2017-05-25 | 56.96 |
| 2017-05-24 | 53.77 |
| 2017-05-23 | 54.17 |
| 2017-05-22 | 54.57 |
| 2017-05-19 | 52.02 |
| 2017-05-18 | 50.98 |
| 2017-05-17 | 50.98 |
| 2017-05-16 | 49.79 |
| 2017-05-15 | 47.24 |
| 2017-05-12 | 46.60 |
| 2017-05-11 | 44.61 |
| 2017-05-10 | 43.73 |
| 2017-05-09 | 43.57 |
| 2017-05-08 | 43.57 |
| 2017-05-05 | 42.62 |
| 2017-05-04 | 44.21 |
| 2017-05-02 | 44.21 |
| 2017-04-28 | 43.81 |
| 2017-04-27 | 42.70 |
| 2017-04-26 | 43.42 |
| 2017-04-25 | 43.42 |
| 2017-04-24 | 44.05 |
| 2017-04-21 | 42.62 |
| 2017-04-20 | 42.62 |
| 2017-04-19 | 42.62 |
| 2017-04-18 | 43.42 |
| 2017-04-13 | 43.42 |
| 2017-04-12 | 41.58 |
| 2017-04-11 | 41.58 |
| 2017-04-10 | 41.58 |
| 2017-04-07 | 41.58 |
| 2017-04-06 | 41.58 |
| 2017-04-05 | 42.62 |
| 2017-04-03 | 42.62 |
| 2017-03-31 | 42.62 |
| 2017-03-30 | 41.66 |
| 2017-03-29 | 41.66 |
| 2017-03-28 | 41.74 |
| 2017-03-27 | 42.62 |
| 2017-03-24 | 42.62 |
| 2017-03-23 | 42.62 |
| 2017-03-22 | 42.62 |
| 2017-03-21 | 41.90 |
| 2017-03-20 | 41.90 |
| 2017-03-17 | 41.90 |
| 2017-03-16 | 42.62 |
| 2017-03-15 | 42.22 |
| 2017-03-14 | 41.82 |
| 2017-03-13 | 41.82 |
| 2017-03-10 | 41.82 |
| 2017-03-09 | 43.42 |
| 2017-03-08 | 43.42 |
| 2017-03-07 | 41.82 |
| 2017-03-06 | 41.82 |
| 2017-03-03 | 41.82 |
| 2017-03-02 | 41.02 |
| 2017-03-01 | 40.07 |
| 2017-02-28 | 39.43 |
| 2017-02-27 | 38.71 |
| 2017-02-24 | 38.63 |
| 2017-02-23 | 38.63 |
| 2017-02-22 | 37.84 |
| 2017-02-21 | 37.84 |
| 2017-02-20 | 37.84 |
| 2017-02-17 | 37.84 |
| 2017-02-16 | 37.84 |
| 2017-02-15 | 37.84 |
| 2017-02-14 | 36.64 |
| 2017-02-13 | 36.64 |
| 2017-02-10 | 36.64 |
| 2017-02-09 | 37.84 |
| 2017-02-08 | 37.44 |
| 2017-02-07 | 37.44 |
| 2017-02-06 | 37.68 |
| 2017-02-03 | 37.04 |
| 2017-02-02 | 37.04 |
| 2017-02-01 | 37.36 |
| 2017-01-27 | 37.36 |
| 2017-01-26 | 35.79 |
| 2017-01-25 | 35.79 |
| 2017-01-24 | 35.79 |
| 2017-01-23 | 35.79 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 33.44 |
| 2017-01-18 | 33.51 |
| 2017-01-17 | 33.44 |
| 2017-01-16 | 34.22 |
| 2017-01-13 | 34.22 |
| 2017-01-12 | 34.22 |
| 2017-01-11 | 34.22 |
| 2017-01-10 | 35.00 |
| 2017-01-09 | 35.00 |
| 2017-01-06 | 35.00 |
| 2017-01-05 | 35.00 |
| 2017-01-04 | 34.69 |
| 2017-01-03 | 34.61 |
| 2016-12-30 | 35.00 |
| 2016-12-29 | 35.00 |
| 2016-12-28 | 35.00 |
| 2016-12-23 | 35.00 |
| 2016-12-22 | 35.00 |
| 2016-12-21 | 35.00 |
| 2016-12-20 | 35.00 |
| 2016-12-19 | 35.71 |
| 2016-12-16 | 36.18 |
| 2016-12-15 | 36.18 |
| 2016-12-14 | 36.18 |
| 2016-12-13 | 35.79 |
| 2016-12-12 | 35.79 |
| 2016-12-09 | 34.22 |
| 2016-12-08 | 34.22 |
| 2016-12-07 | 33.91 |
| 2016-12-06 | 34.46 |
| 2016-12-05 | 34.38 |
| 2016-12-02 | 34.38 |
| 2016-12-01 | 34.38 |
| 2016-11-30 | 34.30 |
| 2016-11-29 | 35.79 |
| 2016-11-28 | 35.79 |
| 2016-11-25 | 35.79 |
| 2016-11-24 | 35.79 |
| 2016-11-23 | 35.79 |
| 2016-11-22 | 34.22 |
| 2016-11-21 | 33.44 |
| 2016-11-18 | 33.44 |
| 2016-11-17 | 33.83 |
| 2016-11-16 | 34.22 |
| 2016-11-15 | 34.22 |
| 2016-11-14 | 35.79 |
| 2016-11-11 | 39.64 |
| 2016-11-10 | 39.71 |
| 2016-11-09 | 39.32 |
| 2016-11-08 | 42.70 |
| 2016-11-07 | 42.70 |
| 2016-11-04 | 42.85 |
| 2016-11-03 | 42.85 |
| 2016-11-02 | 43.64 |
| 2016-11-01 | 37.99 |
| 2016-10-31 | 35.00 |
| 2016-10-28 | 34.22 |
| 2016-10-27 | 33.51 |
| 2016-10-26 | 33.67 |
| 2016-10-25 | 35.79 |
| 2016-10-24 | 35.79 |
| 2016-10-20 | 33.91 |
| 2016-10-19 | 33.91 |
| 2016-10-18 | 33.91 |
| 2016-10-17 | 35.00 |
| 2016-10-14 | 35.00 |
| 2016-10-13 | 32.65 |
| 2016-10-12 | 35.79 |
| 2016-10-11 | 31.87 |
| 2016-10-07 | 33.44 |
| 2016-10-06 | 43.64 |
| 2016-10-05 | 43.64 |
| 2016-10-04 | 25.59 |
| 2016-10-03 | 20.88 |
| 2016-09-30 | 18.91 |
| 2016-09-29 | 14.13 |
| 2016-09-28 | 13.42 |
| 2016-09-27 | 13.66 |
| 2016-09-26 | 13.66 |
| 2016-09-23 | 12.24 |
| 2016-09-22 | 12.01 |
| 2016-09-21 | 11.85 |
| 2016-09-20 | 11.07 |
| 2016-09-19 | 11.07 |
| 2016-09-15 | 9.81 |
| 2016-09-14 | 9.89 |
| 2016-09-13 | 10.67 |
| 2016-09-12 | 10.67 |
| 2016-09-09 | 11.46 |
| 2016-09-08 | 11.46 |
| 2016-09-07 | 11.46 |
| 2016-09-06 | 10.28 |
| 2016-09-05 | 10.67 |
| 2016-09-02 | 10.28 |
| 2016-09-01 | 9.10 |
| 2016-08-31 | 8.87 |
| 2016-08-30 | 8.87 |
| 2016-08-29 | 8.87 |
| 2016-08-26 | 8.87 |
| 2016-08-25 | 8.87 |
| 2016-08-24 | 8.87 |
| 2016-08-23 | 8.87 |
| 2016-08-22 | 9.02 |
| 2016-08-19 | 9.10 |
| 2016-08-18 | 9.10 |
| 2016-08-17 | 8.24 |
| 2016-08-16 | 9.10 |
| 2016-08-15 | 9.10 |
| 2016-08-12 | 9.10 |
| 2016-08-11 | 9.10 |
| 2016-08-10 | 9.10 |
| 2016-08-09 | 9.10 |
| 2016-08-08 | 9.34 |
| 2016-08-05 | 8.71 |
| 2016-08-04 | 8.32 |
| 2016-08-03 | 8.32 |
| 2016-08-01 | 8.55 |
| 2016-07-29 | 8.32 |
| 2016-07-28 | 8.32 |
| 2016-07-27 | 8.32 |
| 2016-07-26 | 8.32 |
| 2016-07-25 | 8.32 |
| 2016-07-22 | 8.32 |
| 2016-07-21 | 8.32 |
| 2016-07-20 | 8.32 |
| 2016-07-19 | 8.32 |
| 2016-07-18 | 8.32 |
| 2016-07-15 | 9.10 |
| 2016-07-14 | 7.53 |
| 2016-07-13 | 7.53 |
| 2016-07-12 | 7.53 |
| 2016-07-11 | 7.53 |
| 2016-07-08 | 7.53 |
| 2016-07-07 | 7.14 |
| 2016-07-06 | 7.14 |
| 2016-07-05 | 7.53 |
| 2016-07-04 | 7.53 |
| 2016-06-30 | 7.53 |
| 2016-06-29 | 7.14 |
| 2016-06-28 | 5.96 |
| 2016-06-27 | 5.96 |
| 2016-06-24 | 7.14 |
| 2016-06-23 | 6.04 |
| 2016-06-22 | 5.96 |
| 2016-06-21 | 5.96 |
| 2016-06-20 | 6.75 |
| 2016-06-17 | 6.75 |
| 2016-06-16 | 6.75 |
| 2016-06-15 | 6.75 |
| 2016-06-14 | 6.75 |
| 2016-06-13 | 6.75 |
| 2016-06-10 | 6.75 |
| 2016-06-08 | 6.75 |
| 2016-06-07 | 6.75 |
| 2016-06-06 | 6.75 |
| 2016-06-03 | 6.75 |
| 2016-06-02 | 6.75 |
| 2016-06-01 | 6.75 |
| 2016-05-31 | 6.28 |
| 2016-05-30 | 6.83 |
| 2016-05-27 | 6.83 |
| 2016-05-26 | 6.83 |
| 2016-05-25 | 6.83 |
| 2016-05-24 | 6.98 |
| 2016-05-23 | 6.98 |
| 2016-05-20 | 6.98 |
| 2016-05-19 | 6.75 |
| 2016-05-18 | 6.75 |
| 2016-05-17 | 6.59 |
| 2016-05-16 | 6.44 |
| 2016-05-13 | 6.44 |
| 2016-05-12 | 6.44 |
| 2016-05-11 | 6.44 |
| 2016-05-10 | 6.44 |
| 2016-05-09 | 6.44 |
| 2016-05-06 | 6.21 |
| 2016-05-05 | 6.21 |
| 2016-05-04 | 6.21 |
| 2016-05-03 | 6.59 |
| 2016-04-29 | 6.59 |
| 2016-04-28 | 6.59 |
| 2016-04-27 | 6.29 |
| 2016-04-26 | 6.29 |
| 2016-04-25 | 6.29 |
| 2016-04-22 | 6.29 |
| 2016-04-21 | 5.82 |
| 2016-04-20 | 5.67 |
| 2016-04-19 | 4.35 |
| 2016-04-18 | 4.28 |
| 2016-04-15 | 4.28 |
| 2016-04-14 | 6.59 |
| 2016-04-13 | 6.59 |
| 2016-04-12 | 3.97 |
| 2016-04-11 | 3.97 |
| 2016-04-08 | 3.81 |
| 2016-04-07 | 4.35 |
| 2016-04-06 | 4.28 |
| 2016-04-05 | 4.28 |
| 2016-04-01 | 5.05 |
| 2016-03-31 | 5.05 |
| 2016-03-30 | 7.29 |
| 2016-03-29 | 7.29 |
| 2016-03-24 | 7.29 |
| 2016-03-23 | 7.29 |
| 2016-03-22 | 7.29 |
| 2016-03-21 | 7.37 |
| 2016-03-18 | 8.14 |
| 2016-03-17 | 8.14 |
| 2016-03-16 | 8.14 |
| 2016-03-15 | 8.14 |
| 2016-03-14 | 8.14 |
| 2016-03-11 | 8.14 |
| 2016-03-10 | 1.19 |
| 2016-03-09 | 1.19 |
| 2016-03-08 | 1.19 |
| 2016-03-07 | 1.19 |
| 2016-03-04 | 1.19 |
| 2016-03-03 | 1.19 |
| 2016-03-02 | 1.19 |
| 2016-03-01 | 1.19 |
| 2016-02-29 | 0.57 |
| 2016-02-26 | 0.42 |
| 2016-02-25 | 0.42 |
| 2016-02-24 | 0.03 |
| 2016-02-23 | 0.03 |
| 2016-02-22 | -0.36 |
| 2016-02-19 | -0.36 |
| 2016-02-18 | -0.74 |
| 2016-02-17 | -0.74 |
| 2016-02-16 | -0.74 |
| 2016-02-15 | -0.74 |
| 2016-02-12 | -0.74 |
| 2016-02-11 | -0.74 |
| 2016-02-05 | -0.74 |
| 2016-02-04 | -0.74 |
| 2016-02-03 | -0.74 |
| 2016-02-02 | -0.74 |
| 2016-02-01 | -0.74 |
| 2016-01-29 | -0.74 |
| 2016-01-28 | -0.74 |
| 2016-01-27 | -1.50 |
| 2016-01-26 | -1.50 |
| 2016-01-25 | -1.50 |
| 2016-01-22 | -0.74 |
| 2016-01-21 | -0.74 |
| 2016-01-20 | 0.77 |
| 2016-01-19 | 0.77 |
| 2016-01-18 | 0.77 |
| 2016-01-15 | 0.01 |
| 2016-01-14 | 0.01 |
| 2016-01-13 | 0.01 |
| 2016-01-12 | 0.01 |
| 2016-01-11 | -0.36 |
| 2016-01-08 | -0.36 |
| 2016-01-07 | -0.74 |
| 2016-01-06 | 1.83 |
| 2016-01-05 | 1.83 |
| 2016-01-04 | 1.83 |
| 2015-12-31 | 1.83 |
| 2015-12-30 | 1.53 |
| 2015-12-29 | 1.53 |
| 2015-12-28 | 1.53 |
| 2015-12-24 | 1.53 |
| 2015-12-23 | 1.53 |
| 2015-12-22 | 1.53 |
| 2015-12-21 | 1.53 |
| 2015-12-18 | 1.53 |
| 2015-12-17 | 1.53 |
| 2015-12-16 | 1.53 |
| 2015-12-15 | 1.53 |
| 2015-12-14 | 1.53 |
| 2015-12-11 | 1.53 |
| 2015-12-10 | 1.53 |
| 2015-12-09 | 1.53 |
| 2015-12-08 | 1.53 |
| 2015-12-07 | 1.53 |
| 2015-12-04 | 1.53 |
| 2015-12-03 | 1.53 |
| 2015-12-02 | 1.53 |
| 2015-12-01 | 1.98 |
| 2015-11-30 | 1.98 |
| 2015-11-27 | 1.98 |
| 2015-11-26 | 2.29 |
| 2015-11-25 | 1.91 |
| 2015-11-24 | 1.91 |
| 2015-11-23 | 1.53 |
| 2015-11-20 | 1.53 |
| 2015-11-19 | 1.53 |
| 2015-11-18 | 0.39 |
| 2015-11-17 | 0.39 |
| 2015-11-16 | 0.01 |
| 2015-11-13 | 0.01 |
| 2015-11-12 | -0.36 |
| 2015-11-11 | 0.39 |
| 2015-11-10 | 0.39 |
| 2015-11-09 | 0.39 |
| 2015-11-06 | 0.39 |
| 2015-11-05 | 0.39 |
| 2015-11-04 | -0.74 |
| 2015-11-03 | 0.77 |
| 2015-11-02 | 0.77 |
| 2015-10-30 | 0.77 |
| 2015-10-29 | 0.77 |
| 2015-10-28 | 0.77 |
| 2015-10-27 | 0.77 |
| 2015-10-26 | 0.77 |
| 2015-10-23 | 0.77 |
| 2015-10-22 | -0.74 |
| 2015-10-20 | -1.43 |
| 2015-10-19 | -1.43 |
| 2015-10-16 | -1.50 |
| 2015-10-15 | -1.50 |
| 2015-10-14 | -1.50 |
| 2015-10-13 | -0.29 |
| 2015-10-12 | -0.29 |
| 2015-10-09 | -1.50 |
| 2015-10-08 | -2.18 |
| 2015-10-07 | -2.18 |
| 2015-10-06 | -2.18 |
| 2015-10-05 | -1.88 |
| 2015-10-02 | -0.74 |
| 2015-09-30 | -0.74 |
| 2015-09-29 | -0.74 |
| 2015-09-25 | -0.74 |
| 2015-09-24 | -0.74 |
| 2015-09-23 | -0.74 |
| 2015-09-22 | -0.74 |
| 2015-09-21 | -0.74 |
| 2015-09-18 | -0.74 |
| 2015-09-17 | -0.74 |
| 2015-09-16 | -0.74 |
| 2015-09-15 | -0.74 |
| 2015-09-14 | -0.74 |
| 2015-09-11 | -1.50 |
| 2015-09-10 | -1.50 |
| 2015-09-09 | -2.26 |
| 2015-09-08 | -3.02 |
| 2015-09-07 | -3.02 |
| 2015-09-04 | -2.26 |
| 2015-09-02 | -2.26 |
| 2015-09-01 | -2.26 |
| 2015-08-31 | -2.26 |
| 2015-08-28 | -2.26 |
| 2015-08-27 | -3.32 |
| 2015-08-26 | -3.77 |
| 2015-08-25 | -3.77 |
| 2015-08-24 | -2.26 |
| 2015-08-21 | 0.17 |
| 2015-08-20 | 1.23 |
| 2015-08-19 | 1.23 |
| 2015-08-18 | 2.89 |
| 2015-08-17 | 2.89 |
| 2015-08-14 | 2.89 |
| 2015-08-13 | 2.89 |
| 2015-08-12 | 2.89 |
| 2015-08-11 | 3.05 |
| 2015-08-10 | 3.05 |
| 2015-08-07 | 3.05 |
| 2015-08-06 | 4.56 |
| 2015-08-05 | 4.56 |
| 2015-08-04 | 2.29 |
| 2015-08-03 | 2.29 |
| 2015-07-31 | 2.29 |
| 2015-07-30 | 2.29 |
| 2015-07-29 | 0.09 |
| 2015-07-28 | 2.14 |
| 2015-07-27 | 2.14 |
| 2015-07-24 | 2.14 |
| 2015-07-23 | 3.65 |
| 2015-07-22 | 3.65 |
| 2015-07-21 | 2.97 |
| 2015-07-20 | 2.97 |
| 2015-07-17 | 2.97 |
| 2015-07-16 | 2.97 |
| 2015-07-15 | 2.97 |
| 2015-07-14 | 2.97 |
| 2015-07-13 | 2.97 |
| 2015-07-10 | 3.73 |
| 2015-07-09 | 3.73 |
| 2015-07-08 | 0.01 |
| 2015-07-07 | 5.70 |
| 2015-07-06 | 4.64 |
| 2015-07-03 | 7.74 |
| 2015-07-02 | 8.35 |
| 2015-06-30 | 7.29 |
| 2015-06-29 | 7.21 |
| 2015-06-26 | 9.11 |
| 2015-06-25 | 8.73 |
| 2015-06-24 | 9.86 |
| 2015-06-23 | 9.86 |
| 2015-06-22 | 9.86 |
| 2015-06-19 | 9.86 |
| 2015-06-18 | 9.86 |
| 2015-06-17 | 9.86 |
| 2015-06-16 | 7.29 |
| 2015-06-15 | 7.29 |
| 2015-06-12 | 8.35 |
| 2015-06-11 | 8.73 |
| 2015-06-10 | 12.06 |
| 2015-06-09 | 12.14 |
| 2015-06-08 | 12.90 |
| 2015-06-05 | 13.27 |
| 2015-06-04 | 8.96 |
| 2015-06-03 | 4.85 |
| 2015-06-02 | 4.85 |
| 2015-06-01 | 5.22 |
| 2015-05-29 | 5.22 |
| 2015-05-28 | 4.48 |
| 2015-05-27 | 4.48 |
| 2015-05-26 | 5.45 |
| 2015-05-22 | 2.99 |
| 2015-05-21 | 1.12 |
| 2015-05-20 | 0.90 |
| 2015-05-19 | 0.75 |
| 2015-05-18 | 0.60 |
| 2015-05-15 | 0.37 |
| 2015-05-14 | 0.37 |
| 2015-05-13 | 0.37 |
| 2015-05-12 | 0.37 |
| 2015-05-11 | 0.37 |
| 2015-05-08 | 0.37 |
| 2015-05-07 | 0.37 |
| 2015-05-06 | 0.37 |
| 2015-05-05 | 0.37 |
| 2015-05-04 | 0.37 |
| 2015-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy