Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-04 | -94.76 |
| 2025-09-03 | -94.76 |
| 2025-09-02 | -94.76 |
| 2025-09-01 | -94.76 |
| 2025-08-29 | -94.76 |
| 2025-08-28 | -94.76 |
| 2025-08-27 | -94.76 |
| 2025-08-26 | -94.76 |
| 2025-08-25 | -94.76 |
| 2025-08-22 | -94.76 |
| 2025-08-21 | -94.76 |
| 2025-08-20 | -94.76 |
| 2025-08-19 | -94.76 |
| 2025-08-18 | -94.76 |
| 2025-08-15 | -94.76 |
| 2025-08-14 | -94.76 |
| 2025-08-13 | -94.76 |
| 2025-08-12 | -94.76 |
| 2025-08-11 | -94.76 |
| 2025-08-08 | -94.76 |
| 2025-08-07 | -94.76 |
| 2025-08-06 | -94.76 |
| 2025-08-05 | -94.76 |
| 2025-08-04 | -94.76 |
| 2025-08-01 | -94.76 |
| 2025-07-31 | -94.76 |
| 2025-07-30 | -94.76 |
| 2025-07-29 | -94.76 |
| 2025-07-28 | -94.76 |
| 2025-07-25 | -94.76 |
| 2025-07-24 | -94.76 |
| 2025-07-23 | -94.76 |
| 2025-07-22 | -94.76 |
| 2025-07-21 | -94.76 |
| 2025-07-18 | -94.76 |
| 2025-07-17 | -94.76 |
| 2025-07-16 | -94.76 |
| 2025-07-15 | -94.76 |
| 2025-07-14 | -94.76 |
| 2025-07-11 | -94.76 |
| 2025-07-10 | -94.76 |
| 2025-07-09 | -94.76 |
| 2025-07-08 | -94.76 |
| 2025-07-07 | -94.76 |
| 2025-07-04 | -94.76 |
| 2025-07-03 | -94.76 |
| 2025-07-02 | -94.76 |
| 2025-06-30 | -94.76 |
| 2025-06-27 | -94.76 |
| 2025-06-26 | -94.76 |
| 2025-06-25 | -94.76 |
| 2025-06-24 | -94.76 |
| 2025-06-23 | -94.76 |
| 2025-06-20 | -94.76 |
| 2025-06-19 | -94.76 |
| 2025-06-18 | -94.76 |
| 2025-06-17 | -94.76 |
| 2025-06-16 | -94.76 |
| 2025-06-13 | -94.76 |
| 2025-06-12 | -94.76 |
| 2025-06-11 | -94.76 |
| 2025-06-10 | -94.76 |
| 2025-06-09 | -94.76 |
| 2025-06-06 | -94.76 |
| 2025-06-05 | -94.76 |
| 2025-06-04 | -94.76 |
| 2025-06-03 | -94.76 |
| 2025-06-02 | -94.76 |
| 2025-05-30 | -94.76 |
| 2025-05-29 | -94.76 |
| 2025-05-28 | -94.76 |
| 2025-05-27 | -94.76 |
| 2025-05-26 | -94.76 |
| 2025-05-23 | -94.76 |
| 2025-05-22 | -94.76 |
| 2025-05-21 | -94.76 |
| 2025-05-20 | -94.76 |
| 2025-05-19 | -94.76 |
| 2025-05-16 | -94.76 |
| 2025-05-15 | -94.76 |
| 2025-05-14 | -94.76 |
| 2025-05-13 | -94.76 |
| 2025-05-12 | -94.76 |
| 2025-05-09 | -94.76 |
| 2025-05-08 | -94.76 |
| 2025-05-07 | -94.76 |
| 2025-05-06 | -94.76 |
| 2025-05-02 | -94.76 |
| 2025-04-30 | -94.76 |
| 2025-04-29 | -94.76 |
| 2025-04-28 | -94.76 |
| 2025-04-25 | -94.76 |
| 2025-04-24 | -94.76 |
| 2025-04-23 | -94.76 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -94.76 |
| 2025-04-16 | -94.76 |
| 2025-04-15 | -94.76 |
| 2025-04-14 | -94.76 |
| 2025-04-11 | -94.76 |
| 2025-04-10 | -94.76 |
| 2025-04-09 | -94.76 |
| 2025-04-08 | -94.76 |
| 2025-04-07 | -94.76 |
| 2025-04-03 | -94.76 |
| 2025-04-02 | -94.76 |
| 2025-04-01 | -94.76 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -94.76 |
| 2025-03-27 | -94.76 |
| 2025-03-26 | -94.76 |
| 2025-03-25 | -94.76 |
| 2025-03-24 | -94.76 |
| 2025-03-21 | -94.76 |
| 2025-03-20 | -94.76 |
| 2025-03-19 | -94.76 |
| 2025-03-18 | -94.76 |
| 2025-03-17 | -94.76 |
| 2025-03-14 | -94.76 |
| 2025-03-13 | -94.76 |
| 2025-03-12 | -94.76 |
| 2025-03-11 | -94.76 |
| 2025-03-10 | -94.76 |
| 2025-03-07 | -94.76 |
| 2025-03-06 | -94.76 |
| 2025-03-05 | -94.76 |
| 2025-03-04 | -94.76 |
| 2025-03-03 | -94.76 |
| 2025-02-28 | -94.76 |
| 2025-02-27 | -94.76 |
| 2025-02-26 | -94.76 |
| 2025-02-25 | -94.76 |
| 2025-02-24 | -94.76 |
| 2025-02-21 | -94.76 |
| 2025-02-20 | -94.76 |
| 2025-02-19 | -94.76 |
| 2025-02-18 | -94.76 |
| 2025-02-17 | -94.76 |
| 2025-02-14 | -94.76 |
| 2025-02-13 | -94.76 |
| 2025-02-12 | -94.76 |
| 2025-02-11 | -94.76 |
| 2025-02-10 | -94.76 |
| 2025-02-07 | -94.76 |
| 2025-02-06 | -94.76 |
| 2025-02-05 | -94.76 |
| 2025-02-04 | -94.76 |
| 2025-02-03 | -94.76 |
| 2025-01-28 | -94.76 |
| 2025-01-27 | -94.76 |
| 2025-01-24 | -94.76 |
| 2025-01-23 | -94.76 |
| 2025-01-22 | -94.76 |
| 2025-01-21 | -94.76 |
| 2025-01-20 | -94.76 |
| 2025-01-17 | -94.76 |
| 2025-01-16 | -94.76 |
| 2025-01-15 | -95.04 |
| 2025-01-14 | -94.49 |
| 2025-01-13 | -94.49 |
| 2025-01-10 | -94.21 |
| 2025-01-09 | -94.76 |
| 2025-01-08 | -94.21 |
| 2025-01-07 | -93.94 |
| 2025-01-06 | -92.83 |
| 2025-01-03 | -94.49 |
| 2025-01-02 | -94.76 |
| 2024-12-31 | -95.04 |
| 2024-12-30 | -95.04 |
| 2024-12-27 | -95.04 |
| 2024-12-24 | -95.31 |
| 2024-12-23 | -95.31 |
| 2024-12-20 | -95.04 |
| 2024-12-19 | -95.31 |
| 2024-12-18 | -95.31 |
| 2024-12-17 | -95.31 |
| 2024-12-16 | -95.59 |
| 2024-12-13 | -95.04 |
| 2024-12-12 | -94.76 |
| 2024-12-11 | -95.04 |
| 2024-12-10 | -93.94 |
| 2024-12-09 | -94.21 |
| 2024-12-06 | -94.21 |
| 2024-12-05 | -94.49 |
| 2024-12-04 | -94.49 |
| 2024-12-03 | -94.49 |
| 2024-12-02 | -94.76 |
| 2024-11-29 | -95.59 |
| 2024-11-28 | -95.87 |
| 2024-11-27 | -95.87 |
| 2024-11-26 | -95.87 |
| 2024-11-25 | -95.87 |
| 2024-11-22 | -95.87 |
| 2024-11-21 | -95.59 |
| 2024-11-20 | -95.31 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.31 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.04 |
| 2024-11-13 | -95.04 |
| 2024-11-12 | -95.04 |
| 2024-11-11 | -94.49 |
| 2024-11-08 | -94.21 |
| 2024-11-07 | -93.94 |
| 2024-11-06 | -93.94 |
| 2024-11-05 | -93.94 |
| 2024-11-04 | -94.21 |
| 2024-11-01 | -94.21 |
| 2024-10-31 | -93.94 |
| 2024-10-30 | -93.94 |
| 2024-10-29 | -93.94 |
| 2024-10-28 | -93.66 |
| 2024-10-25 | -93.94 |
| 2024-10-24 | -93.66 |
| 2024-10-23 | -93.39 |
| 2024-10-22 | -93.39 |
| 2024-10-21 | -93.66 |
| 2024-10-18 | -93.66 |
| 2024-10-17 | -93.94 |
| 2024-10-16 | -93.94 |
| 2024-10-15 | -93.39 |
| 2024-10-14 | -93.39 |
| 2024-10-10 | -93.11 |
| 2024-10-09 | -92.83 |
| 2024-10-08 | -92.01 |
| 2024-10-07 | -91.46 |
| 2024-10-04 | -92.28 |
| 2024-10-03 | -93.39 |
| 2024-10-02 | -94.21 |
| 2024-09-30 | -95.04 |
| 2024-09-27 | -95.31 |
| 2024-09-26 | -95.87 |
| 2024-09-25 | -95.87 |
| 2024-09-24 | -95.87 |
| 2024-09-23 | -95.31 |
| 2024-09-20 | -95.87 |
| 2024-09-19 | -95.87 |
| 2024-09-17 | -95.87 |
| 2024-09-16 | -95.87 |
| 2024-09-13 | -95.59 |
| 2024-09-12 | -95.59 |
| 2024-09-11 | -95.87 |
| 2024-09-10 | -95.59 |
| 2024-09-09 | -95.59 |
| 2024-09-05 | -95.31 |
| 2024-09-04 | -95.04 |
| 2024-09-03 | -94.49 |
| 2024-09-02 | -94.49 |
| 2024-08-30 | -94.49 |
| 2024-08-29 | -95.04 |
| 2024-08-28 | -95.87 |
| 2024-08-27 | -95.87 |
| 2024-08-26 | -95.87 |
| 2024-08-23 | -96.14 |
| 2024-08-22 | -96.14 |
| 2024-08-21 | -95.59 |
| 2024-08-20 | -95.31 |
| 2024-08-19 | -95.31 |
| 2024-08-16 | -95.31 |
| 2024-08-15 | -95.31 |
| 2024-08-14 | -95.31 |
| 2024-08-13 | -95.04 |
| 2024-08-12 | -94.76 |
| 2024-08-09 | -94.76 |
| 2024-08-08 | -94.76 |
| 2024-08-07 | -95.31 |
| 2024-08-06 | -95.59 |
| 2024-08-05 | -95.04 |
| 2024-08-02 | -94.49 |
| 2024-08-01 | -94.49 |
| 2024-07-31 | -94.49 |
| 2024-07-30 | -94.21 |
| 2024-07-29 | -95.31 |
| 2024-07-26 | -95.04 |
| 2024-07-25 | -95.31 |
| 2024-07-24 | -95.04 |
| 2024-07-23 | -95.04 |
| 2024-07-22 | -95.31 |
| 2024-07-19 | -94.76 |
| 2024-07-18 | -94.76 |
| 2024-07-17 | -95.04 |
| 2024-07-16 | -94.76 |
| 2024-07-15 | -94.21 |
| 2024-07-12 | -94.21 |
| 2024-07-11 | -94.49 |
| 2024-07-10 | -94.49 |
| 2024-07-09 | -94.49 |
| 2024-07-08 | -94.21 |
| 2024-07-05 | -94.21 |
| 2024-07-04 | -94.21 |
| 2024-07-03 | -94.49 |
| 2024-07-02 | -94.49 |
| 2024-06-28 | -94.21 |
| 2024-06-27 | -94.21 |
| 2024-06-26 | -93.94 |
| 2024-06-25 | -93.94 |
| 2024-06-24 | -93.94 |
| 2024-06-21 | -93.66 |
| 2024-06-20 | -93.11 |
| 2024-06-19 | -92.56 |
| 2024-06-18 | -92.28 |
| 2024-06-17 | -92.28 |
| 2024-06-14 | -91.73 |
| 2024-06-13 | -90.63 |
| 2024-06-12 | -92.28 |
| 2024-06-11 | -91.73 |
| 2024-06-07 | -91.73 |
| 2024-06-06 | -91.73 |
| 2024-06-05 | -92.56 |
| 2024-06-04 | -93.39 |
| 2024-06-03 | -93.66 |
| 2024-05-31 | -93.39 |
| 2024-05-30 | -93.39 |
| 2024-05-29 | -93.11 |
| 2024-05-28 | -93.39 |
| 2024-05-27 | -93.39 |
| 2024-05-24 | -93.39 |
| 2024-05-23 | -93.66 |
| 2024-05-22 | -92.56 |
| 2024-05-21 | -92.83 |
| 2024-05-20 | -92.83 |
| 2024-05-17 | -92.56 |
| 2024-05-16 | -92.28 |
| 2024-05-14 | -92.28 |
| 2024-05-13 | -92.01 |
| 2024-05-10 | -92.01 |
| 2024-05-09 | -92.01 |
| 2024-05-08 | -92.01 |
| 2024-05-07 | -92.56 |
| 2024-05-06 | -92.56 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -92.01 |
| 2024-04-30 | -92.28 |
| 2024-04-29 | -93.39 |
| 2024-04-26 | -93.66 |
| 2024-04-25 | -93.94 |
| 2024-04-24 | -94.21 |
| 2024-04-23 | -94.21 |
| 2024-04-22 | -94.21 |
| 2024-04-19 | -93.94 |
| 2024-04-18 | -93.39 |
| 2024-04-17 | -93.39 |
| 2024-04-16 | -93.39 |
| 2024-04-15 | -92.28 |
| 2024-04-12 | -91.18 |
| 2024-04-11 | -88.42 |
| 2024-04-10 | -96.14 |
| 2024-04-09 | -96.14 |
| 2024-04-08 | -96.14 |
| 2024-04-05 | -96.14 |
| 2024-04-03 | -96.14 |
| 2024-04-02 | -96.14 |
| 2024-03-28 | -96.14 |
| 2024-03-27 | -95.87 |
| 2024-03-26 | -95.87 |
| 2024-03-25 | -95.31 |
| 2024-03-22 | -95.59 |
| 2024-03-21 | -95.59 |
| 2024-03-20 | -95.59 |
| 2024-03-19 | -95.87 |
| 2024-03-18 | -95.87 |
| 2024-03-15 | -95.59 |
| 2024-03-14 | -95.31 |
| 2024-03-13 | -95.31 |
| 2024-03-12 | -95.31 |
| 2024-03-11 | -95.31 |
| 2024-03-08 | -95.31 |
| 2024-03-07 | -95.31 |
| 2024-03-06 | -95.31 |
| 2024-03-05 | -95.59 |
| 2024-03-04 | -95.87 |
| 2024-03-01 | -95.04 |
| 2024-02-29 | -96.14 |
| 2024-02-28 | -96.42 |
| 2024-02-27 | -95.87 |
| 2024-02-26 | -95.87 |
| 2024-02-23 | -95.87 |
| 2024-02-22 | -95.87 |
| 2024-02-21 | -95.31 |
| 2024-02-20 | -95.31 |
| 2024-02-19 | -95.31 |
| 2024-02-16 | -95.31 |
| 2024-02-15 | -96.14 |
| 2024-02-14 | -96.14 |
| 2024-02-09 | -96.14 |
| 2024-02-08 | -96.14 |
| 2024-02-07 | -96.14 |
| 2024-02-06 | -96.42 |
| 2024-02-05 | -96.14 |
| 2024-02-02 | -96.14 |
| 2024-02-01 | -96.42 |
| 2024-01-31 | -96.42 |
| 2024-01-30 | -96.42 |
| 2024-01-29 | -96.42 |
| 2024-01-26 | -95.87 |
| 2024-01-25 | -95.59 |
| 2024-01-24 | -95.87 |
| 2024-01-23 | -95.87 |
| 2024-01-22 | -95.59 |
| 2024-01-19 | -95.31 |
| 2024-01-18 | -95.31 |
| 2024-01-17 | -95.31 |
| 2024-01-16 | -95.59 |
| 2024-01-15 | -95.31 |
| 2024-01-12 | -95.59 |
| 2024-01-11 | -95.59 |
| 2024-01-10 | -95.59 |
| 2024-01-09 | -95.31 |
| 2024-01-08 | -95.31 |
| 2024-01-05 | -95.04 |
| 2024-01-04 | -95.04 |
| 2024-01-03 | -95.04 |
| 2024-01-02 | -95.87 |
| 2023-12-29 | -95.04 |
| 2023-12-28 | -94.76 |
| 2023-12-27 | -95.31 |
| 2023-12-22 | -95.31 |
| 2023-12-21 | -94.76 |
| 2023-12-20 | -94.49 |
| 2023-12-19 | -94.76 |
| 2023-12-18 | -95.04 |
| 2023-12-15 | -95.04 |
| 2023-12-14 | -95.04 |
| 2023-12-13 | -94.76 |
| 2023-12-12 | -95.31 |
| 2023-12-11 | -95.31 |
| 2023-12-08 | -93.66 |
| 2023-12-07 | -95.59 |
| 2023-12-06 | -95.59 |
| 2023-12-05 | -95.04 |
| 2023-12-04 | -94.76 |
| 2023-12-01 | -94.49 |
| 2023-11-30 | -93.94 |
| 2023-11-29 | -95.04 |
| 2023-11-28 | -96.42 |
| 2023-11-27 | -96.42 |
| 2023-11-24 | -96.42 |
| 2023-11-23 | -96.14 |
| 2023-11-22 | -96.42 |
| 2023-11-21 | -96.42 |
| 2023-11-20 | -96.42 |
| 2023-11-17 | -96.14 |
| 2023-11-16 | -96.14 |
| 2023-11-15 | -96.14 |
| 2023-11-14 | -96.14 |
| 2023-11-13 | -96.42 |
| 2023-11-10 | -96.42 |
| 2023-11-09 | -96.42 |
| 2023-11-08 | -96.14 |
| 2023-11-07 | -96.14 |
| 2023-11-06 | -95.87 |
| 2023-11-03 | -95.87 |
| 2023-11-02 | -95.87 |
| 2023-11-01 | -95.87 |
| 2023-10-31 | -95.87 |
| 2023-10-30 | -95.87 |
| 2023-10-27 | -95.87 |
| 2023-10-26 | -96.14 |
| 2023-10-25 | -95.87 |
| 2023-10-24 | -95.59 |
| 2023-10-20 | -95.87 |
| 2023-10-19 | -95.87 |
| 2023-10-18 | -95.87 |
| 2023-10-17 | -95.87 |
| 2023-10-16 | -95.59 |
| 2023-10-13 | -95.87 |
| 2023-10-12 | -95.87 |
| 2023-10-11 | -95.87 |
| 2023-10-10 | -96.14 |
| 2023-10-09 | -96.14 |
| 2023-10-06 | -95.31 |
| 2023-10-05 | -96.14 |
| 2023-10-04 | -95.87 |
| 2023-10-03 | -95.87 |
| 2023-09-29 | -95.87 |
| 2023-09-28 | -95.59 |
| 2023-09-27 | -95.59 |
| 2023-09-26 | -95.59 |
| 2023-09-25 | -95.87 |
| 2023-09-22 | -95.87 |
| 2023-09-21 | -95.87 |
| 2023-09-20 | -95.31 |
| 2023-09-19 | -95.31 |
| 2023-09-18 | -95.31 |
| 2023-09-15 | -95.59 |
| 2023-09-14 | -95.59 |
| 2023-09-13 | -95.04 |
| 2023-09-12 | -95.31 |
| 2023-09-11 | -95.59 |
| 2023-09-07 | -95.59 |
| 2023-09-06 | -95.31 |
| 2023-09-05 | -95.31 |
| 2023-09-04 | -95.59 |
| 2023-08-31 | -94.76 |
| 2023-08-30 | -94.76 |
| 2023-08-29 | -94.76 |
| 2023-08-28 | -94.49 |
| 2023-08-25 | -94.49 |
| 2023-08-24 | -94.49 |
| 2023-08-23 | -94.49 |
| 2023-08-22 | -94.49 |
| 2023-08-21 | -94.76 |
| 2023-08-18 | -95.04 |
| 2023-08-17 | -94.76 |
| 2023-08-16 | -94.49 |
| 2023-08-15 | -94.49 |
| 2023-08-14 | -94.49 |
| 2023-08-11 | -94.49 |
| 2023-08-10 | -94.49 |
| 2023-08-09 | -94.49 |
| 2023-08-08 | -94.49 |
| 2023-08-07 | -94.49 |
| 2023-08-04 | -94.21 |
| 2023-08-03 | -94.21 |
| 2023-08-02 | -94.49 |
| 2023-08-01 | -94.21 |
| 2023-07-31 | -94.21 |
| 2023-07-28 | -93.94 |
| 2023-07-27 | -94.21 |
| 2023-07-26 | -93.94 |
| 2023-07-25 | -93.94 |
| 2023-07-24 | -93.94 |
| 2023-07-21 | -94.21 |
| 2023-07-20 | -93.94 |
| 2023-07-19 | -93.94 |
| 2023-07-18 | -93.94 |
| 2023-07-14 | -93.94 |
| 2023-07-13 | -93.66 |
| 2023-07-12 | -93.94 |
| 2023-07-11 | -94.21 |
| 2023-07-10 | -93.66 |
| 2023-07-07 | -93.66 |
| 2023-07-06 | -93.39 |
| 2023-07-05 | -93.39 |
| 2023-07-04 | -93.94 |
| 2023-07-03 | -93.66 |
| 2023-06-30 | -93.39 |
| 2023-06-29 | -93.39 |
| 2023-06-28 | -93.39 |
| 2023-06-27 | -93.39 |
| 2023-06-26 | -93.39 |
| 2023-06-23 | -93.66 |
| 2023-06-21 | -93.39 |
| 2023-06-20 | -93.11 |
| 2023-06-19 | -93.39 |
| 2023-06-16 | -93.39 |
| 2023-06-15 | -93.66 |
| 2023-06-14 | -93.39 |
| 2023-06-13 | -93.11 |
| 2023-06-12 | -93.39 |
| 2023-06-09 | -92.83 |
| 2023-06-08 | -93.39 |
| 2023-06-07 | -93.39 |
| 2023-06-06 | -93.11 |
| 2023-06-05 | -93.11 |
| 2023-06-02 | -93.66 |
| 2023-06-01 | -93.66 |
| 2023-05-31 | -93.66 |
| 2023-05-30 | -93.39 |
| 2023-05-29 | -93.39 |
| 2023-05-25 | -93.11 |
| 2023-05-24 | -93.11 |
| 2023-05-23 | -92.83 |
| 2023-05-22 | -93.11 |
| 2023-05-19 | -93.11 |
| 2023-05-18 | -93.39 |
| 2023-05-17 | -93.11 |
| 2023-05-16 | -93.39 |
| 2023-05-15 | -93.11 |
| 2023-05-12 | -92.83 |
| 2023-05-11 | -92.83 |
| 2023-05-10 | -92.56 |
| 2023-05-09 | -92.83 |
| 2023-05-08 | -92.56 |
| 2023-05-05 | -92.01 |
| 2023-05-04 | -92.28 |
| 2023-05-03 | -93.11 |
| 2023-05-02 | -93.39 |
| 2023-04-28 | -93.39 |
| 2023-04-27 | -93.66 |
| 2023-04-26 | -93.66 |
| 2023-04-25 | -93.39 |
| 2023-04-24 | -93.11 |
| 2023-04-21 | -92.56 |
| 2023-04-20 | -92.56 |
| 2023-04-19 | -92.83 |
| 2023-04-18 | -92.56 |
| 2023-04-17 | -92.83 |
| 2023-04-14 | -92.56 |
| 2023-04-13 | -93.11 |
| 2023-04-12 | -92.56 |
| 2023-04-11 | -92.28 |
| 2023-04-06 | -91.73 |
| 2023-04-04 | -91.73 |
| 2023-04-03 | -91.73 |
| 2023-03-31 | -92.01 |
| 2023-03-30 | -91.46 |
| 2023-03-29 | -91.46 |
| 2023-03-28 | -91.46 |
| 2023-03-27 | -91.18 |
| 2023-03-24 | -91.18 |
| 2023-03-23 | -91.73 |
| 2023-03-22 | -91.46 |
| 2023-03-21 | -91.46 |
| 2023-03-20 | -91.73 |
| 2023-03-17 | -91.46 |
| 2023-03-16 | -91.73 |
| 2023-03-15 | -91.18 |
| 2023-03-14 | -91.46 |
| 2023-03-13 | -90.63 |
| 2023-03-10 | -90.63 |
| 2023-03-09 | -90.90 |
| 2023-03-08 | -90.90 |
| 2023-03-07 | -90.35 |
| 2023-03-06 | -90.35 |
| 2023-03-03 | -90.35 |
| 2023-03-02 | -90.63 |
| 2023-03-01 | -90.35 |
| 2023-02-28 | -90.35 |
| 2023-02-27 | -90.35 |
| 2023-02-24 | -89.80 |
| 2023-02-23 | -90.63 |
| 2023-02-22 | -91.46 |
| 2023-02-21 | -90.90 |
| 2023-02-20 | -90.90 |
| 2023-02-17 | -90.90 |
| 2023-02-16 | -91.18 |
| 2023-02-15 | -90.90 |
| 2023-02-14 | -90.35 |
| 2023-02-13 | -90.63 |
| 2023-02-10 | -90.35 |
| 2023-02-09 | -90.08 |
| 2023-02-08 | -90.63 |
| 2023-02-07 | -90.08 |
| 2023-02-06 | -90.35 |
| 2023-02-03 | -90.35 |
| 2023-02-02 | -90.08 |
| 2023-02-01 | -89.53 |
| 2023-01-31 | -89.53 |
| 2023-01-30 | -89.25 |
| 2023-01-27 | -88.42 |
| 2023-01-26 | -88.98 |
| 2023-01-20 | -88.98 |
| 2023-01-19 | -89.53 |
| 2023-01-18 | -89.53 |
| 2023-01-17 | -89.80 |
| 2023-01-16 | -89.80 |
| 2023-01-13 | -88.70 |
| 2023-01-12 | -90.08 |
| 2023-01-11 | -90.08 |
| 2023-01-10 | -90.63 |
| 2023-01-09 | -90.90 |
| 2023-01-06 | -90.63 |
| 2023-01-05 | -90.63 |
| 2023-01-04 | -90.35 |
| 2023-01-03 | -90.08 |
| 2022-12-30 | -89.80 |
| 2022-12-29 | -89.80 |
| 2022-12-28 | -89.80 |
| 2022-12-23 | -89.80 |
| 2022-12-22 | -89.80 |
| 2022-12-21 | -90.08 |
| 2022-12-20 | -90.35 |
| 2022-12-19 | -89.53 |
| 2022-12-16 | -89.80 |
| 2022-12-15 | -90.08 |
| 2022-12-14 | -89.80 |
| 2022-12-13 | -90.08 |
| 2022-12-12 | -90.63 |
| 2022-12-09 | -90.08 |
| 2022-12-08 | -89.80 |
| 2022-12-07 | -89.53 |
| 2022-12-06 | -90.08 |
| 2022-12-05 | -90.35 |
| 2022-12-02 | -89.80 |
| 2022-12-01 | -89.80 |
| 2022-11-30 | -90.08 |
| 2022-11-29 | -90.08 |
| 2022-11-28 | -90.08 |
| 2022-11-25 | -89.53 |
| 2022-11-24 | -90.08 |
| 2022-11-23 | -90.08 |
| 2022-11-22 | -90.35 |
| 2022-11-21 | -89.25 |
| 2022-11-18 | -88.98 |
| 2022-11-17 | -87.60 |
| 2022-11-16 | -87.32 |
| 2022-11-15 | -87.60 |
| 2022-11-14 | -90.08 |
| 2022-11-11 | -90.63 |
| 2022-11-10 | -90.90 |
| 2022-11-09 | -90.90 |
| 2022-11-08 | -90.63 |
| 2022-11-07 | -90.35 |
| 2022-11-04 | -90.90 |
| 2022-11-03 | -91.46 |
| 2022-11-02 | -91.46 |
| 2022-11-01 | -90.90 |
| 2022-10-31 | -91.46 |
| 2022-10-28 | -91.18 |
| 2022-10-27 | -91.18 |
| 2022-10-26 | -91.18 |
| 2022-10-25 | -91.18 |
| 2022-10-24 | -91.73 |
| 2022-10-21 | -90.63 |
| 2022-10-20 | -90.35 |
| 2022-10-19 | -90.63 |
| 2022-10-18 | -91.73 |
| 2022-10-17 | -91.18 |
| 2022-10-14 | -90.90 |
| 2022-10-13 | -89.80 |
| 2022-10-12 | -89.53 |
| 2022-10-11 | -88.98 |
| 2022-10-10 | -88.42 |
| 2022-10-07 | -91.18 |
| 2022-10-06 | -91.18 |
| 2022-10-05 | -90.90 |
| 2022-10-03 | -91.46 |
| 2022-09-30 | -90.08 |
| 2022-09-29 | -89.80 |
| 2022-09-28 | -90.08 |
| 2022-09-27 | -90.08 |
| 2022-09-26 | -88.70 |
| 2022-09-23 | -88.70 |
| 2022-09-22 | -88.15 |
| 2022-09-21 | -87.87 |
| 2022-09-20 | -87.32 |
| 2022-09-19 | -88.70 |
| 2022-09-16 | -86.49 |
| 2022-09-15 | -85.39 |
| 2022-09-14 | -85.39 |
| 2022-09-13 | -84.84 |
| 2022-09-09 | -84.29 |
| 2022-09-08 | -84.29 |
| 2022-09-07 | -84.57 |
| 2022-09-06 | -84.29 |
| 2022-09-05 | -84.57 |
| 2022-09-02 | -84.01 |
| 2022-09-01 | -84.29 |
| 2022-08-31 | -83.46 |
| 2022-08-30 | -83.19 |
| 2022-08-29 | -82.09 |
| 2022-08-26 | -81.81 |
| 2022-08-25 | -82.09 |
| 2022-08-24 | -83.46 |
| 2022-08-23 | -82.36 |
| 2022-08-22 | -81.81 |
| 2022-08-19 | -80.71 |
| 2022-08-18 | -80.71 |
| 2022-08-17 | -80.16 |
| 2022-08-16 | -77.95 |
| 2022-08-15 | -81.81 |
| 2022-08-12 | -76.30 |
| 2022-08-11 | -64.17 |
| 2022-08-10 | -62.52 |
| 2022-08-09 | -57.28 |
| 2022-08-08 | -55.63 |
| 2022-08-05 | -56.18 |
| 2022-08-04 | -57.00 |
| 2022-08-03 | -60.86 |
| 2022-08-02 | -63.89 |
| 2022-08-01 | -55.90 |
| 2022-07-29 | -68.86 |
| 2022-07-28 | -72.99 |
| 2022-07-27 | -72.99 |
| 2022-07-26 | -70.23 |
| 2022-07-25 | -66.10 |
| 2022-07-22 | -73.82 |
| 2022-07-21 | -67.48 |
| 2022-07-20 | -82.64 |
| 2022-07-19 | -82.09 |
| 2022-07-18 | -81.26 |
| 2022-07-15 | -78.78 |
| 2022-07-14 | -78.78 |
| 2022-07-13 | -76.02 |
| 2022-07-12 | -76.02 |
| 2022-07-11 | -74.37 |
| 2022-07-08 | -72.44 |
| 2022-07-07 | -65.00 |
| 2022-07-06 | -51.49 |
| 2022-07-05 | -33.30 |
| 2022-07-04 | 87.42 |
| 2022-06-30 | 109.47 |
| 2022-06-29 | 114.98 |
| 2022-06-28 | 109.47 |
| 2022-06-27 | 98.44 |
| 2022-06-24 | 92.93 |
| 2022-06-23 | 101.20 |
| 2022-06-22 | 134.27 |
| 2022-06-21 | 103.95 |
| 2022-06-20 | 0.60 |
| 2022-06-17 | 21.27 |
| 2022-06-16 | -60.59 |
| 2022-06-15 | -62.24 |
| 2022-06-14 | -62.24 |
| 2022-06-13 | -62.24 |
| 2022-06-10 | -62.24 |
| 2022-06-09 | -62.24 |
| 2022-06-08 | -62.24 |
| 2022-06-07 | -62.24 |
| 2022-06-06 | -62.24 |
| 2022-06-02 | -62.24 |
| 2022-06-01 | -61.97 |
| 2022-05-31 | -64.45 |
| 2022-05-30 | -61.97 |
| 2022-05-27 | -61.69 |
| 2022-05-26 | -69.96 |
| 2022-05-25 | -67.48 |
| 2022-05-24 | -67.48 |
| 2022-05-23 | -67.48 |
| 2022-05-20 | -67.48 |
| 2022-05-19 | -67.48 |
| 2022-05-18 | -67.48 |
| 2022-05-17 | -67.48 |
| 2022-05-16 | -67.48 |
| 2022-05-13 | -67.48 |
| 2022-05-12 | -67.48 |
| 2022-05-11 | -67.48 |
| 2022-05-10 | -67.48 |
| 2022-05-06 | -67.48 |
| 2022-05-05 | -66.93 |
| 2022-05-04 | -66.93 |
| 2022-05-03 | -66.93 |
| 2022-04-29 | -66.93 |
| 2022-04-28 | -66.93 |
| 2022-04-27 | -72.16 |
| 2022-04-26 | -72.16 |
| 2022-04-25 | -72.16 |
| 2022-04-22 | -72.16 |
| 2022-04-21 | -72.71 |
| 2022-04-20 | -75.19 |
| 2022-04-19 | -72.71 |
| 2022-04-14 | -72.71 |
| 2022-04-13 | -77.95 |
| 2022-04-12 | -77.40 |
| 2022-04-11 | -77.40 |
| 2022-04-08 | -77.40 |
| 2022-04-07 | -77.40 |
| 2022-04-06 | -77.40 |
| 2022-04-04 | -78.78 |
| 2022-04-01 | -78.78 |
| 2022-03-31 | -78.78 |
| 2022-03-30 | -78.78 |
| 2022-03-29 | -78.78 |
| 2022-03-28 | -78.78 |
| 2022-03-25 | -78.78 |
| 2022-03-24 | -78.78 |
| 2022-03-23 | -78.78 |
| 2022-03-22 | -78.78 |
| 2022-03-21 | -79.05 |
| 2022-03-18 | -79.05 |
| 2022-03-17 | -79.05 |
| 2022-03-16 | -79.05 |
| 2022-03-15 | -79.05 |
| 2022-03-14 | -79.05 |
| 2022-03-11 | -79.05 |
| 2022-03-10 | -79.05 |
| 2022-03-09 | -79.05 |
| 2022-03-08 | -79.05 |
| 2022-03-07 | -82.09 |
| 2022-03-04 | -82.09 |
| 2022-03-03 | -83.19 |
| 2022-03-02 | -83.19 |
| 2022-03-01 | -80.71 |
| 2022-02-28 | -74.09 |
| 2022-02-25 | -74.09 |
| 2022-02-24 | -74.09 |
| 2022-02-23 | -74.09 |
| 2022-02-22 | -74.09 |
| 2022-02-21 | -74.09 |
| 2022-02-18 | -74.09 |
| 2022-02-17 | -74.09 |
| 2022-02-16 | -74.09 |
| 2022-02-15 | -74.09 |
| 2022-02-14 | -74.09 |
| 2022-02-11 | -74.09 |
| 2022-02-10 | -70.51 |
| 2022-02-09 | -70.51 |
| 2022-02-08 | -70.51 |
| 2022-02-07 | -70.51 |
| 2022-02-04 | -70.51 |
| 2022-01-31 | -70.51 |
| 2022-01-28 | -70.51 |
| 2022-01-27 | -70.51 |
| 2022-01-26 | -70.51 |
| 2022-01-25 | -70.51 |
| 2022-01-24 | -70.51 |
| 2022-01-21 | -70.51 |
| 2022-01-20 | -70.51 |
| 2022-01-19 | -70.51 |
| 2022-01-18 | -70.51 |
| 2022-01-17 | -69.96 |
| 2022-01-14 | -69.96 |
| 2022-01-13 | -69.96 |
| 2022-01-12 | -69.96 |
| 2022-01-11 | -69.96 |
| 2022-01-10 | -66.93 |
| 2022-01-07 | -66.93 |
| 2022-01-06 | -66.93 |
| 2022-01-05 | -66.93 |
| 2022-01-04 | -66.93 |
| 2022-01-03 | -66.93 |
| 2021-12-31 | -66.93 |
| 2021-12-30 | -66.93 |
| 2021-12-29 | -64.45 |
| 2021-12-28 | -64.45 |
| 2021-12-24 | -64.45 |
| 2021-12-23 | -64.45 |
| 2021-12-22 | -64.45 |
| 2021-12-21 | -64.45 |
| 2021-12-20 | -64.45 |
| 2021-12-17 | -64.17 |
| 2021-12-16 | -64.17 |
| 2021-12-15 | -64.17 |
| 2021-12-14 | -64.17 |
| 2021-12-13 | -64.17 |
| 2021-12-10 | -63.07 |
| 2021-12-09 | -63.07 |
| 2021-12-08 | -63.07 |
| 2021-12-07 | -63.07 |
| 2021-12-06 | -63.07 |
| 2021-12-03 | -61.97 |
| 2021-12-02 | -61.97 |
| 2021-12-01 | -61.97 |
| 2021-11-30 | -61.97 |
| 2021-11-29 | -61.97 |
| 2021-11-26 | -61.97 |
| 2021-11-25 | -61.97 |
| 2021-11-24 | -61.97 |
| 2021-11-23 | -61.97 |
| 2021-11-22 | -61.97 |
| 2021-11-19 | -61.97 |
| 2021-11-18 | -61.97 |
| 2021-11-17 | -64.72 |
| 2021-11-16 | -64.72 |
| 2021-11-15 | -64.72 |
| 2021-11-12 | -64.72 |
| 2021-11-11 | -64.72 |
| 2021-11-10 | -64.72 |
| 2021-11-09 | -64.72 |
| 2021-11-08 | -64.72 |
| 2021-11-05 | -64.72 |
| 2021-11-04 | -64.72 |
| 2021-11-03 | -64.72 |
| 2021-11-02 | -64.72 |
| 2021-11-01 | -64.72 |
| 2021-10-29 | -64.72 |
| 2021-10-28 | -64.72 |
| 2021-10-27 | -64.72 |
| 2021-10-26 | -64.72 |
| 2021-10-25 | -64.72 |
| 2021-10-22 | -64.72 |
| 2021-10-21 | -64.72 |
| 2021-10-20 | -64.72 |
| 2021-10-19 | -64.72 |
| 2021-10-18 | -70.79 |
| 2021-10-15 | -70.79 |
| 2021-10-12 | -70.79 |
| 2021-10-11 | -70.79 |
| 2021-10-08 | -70.79 |
| 2021-10-07 | -70.79 |
| 2021-10-06 | -69.68 |
| 2021-10-05 | -69.68 |
| 2021-10-04 | -69.68 |
| 2021-09-30 | -69.68 |
| 2021-09-29 | -69.68 |
| 2021-09-28 | -69.68 |
| 2021-09-27 | -69.68 |
| 2021-09-24 | -64.17 |
| 2021-09-23 | -64.17 |
| 2021-09-21 | -64.17 |
| 2021-09-20 | -64.17 |
| 2021-09-17 | -64.17 |
| 2021-09-16 | -64.17 |
| 2021-09-15 | -64.17 |
| 2021-09-14 | -64.17 |
| 2021-09-13 | -64.17 |
| 2021-09-10 | -64.17 |
| 2021-09-09 | -64.17 |
| 2021-09-08 | -64.17 |
| 2021-09-07 | -64.17 |
| 2021-09-06 | -64.17 |
| 2021-09-03 | -64.17 |
| 2021-09-02 | -64.17 |
| 2021-09-01 | -64.17 |
| 2021-08-31 | -64.17 |
| 2021-08-30 | -64.17 |
| 2021-08-27 | -64.17 |
| 2021-08-26 | -64.17 |
| 2021-08-25 | -64.17 |
| 2021-08-24 | -64.17 |
| 2021-08-23 | -62.52 |
| 2021-08-20 | -61.97 |
| 2021-08-19 | -61.97 |
| 2021-08-18 | -61.97 |
| 2021-08-17 | -61.97 |
| 2021-08-16 | -61.97 |
| 2021-08-13 | -61.97 |
| 2021-08-12 | -57.00 |
| 2021-08-11 | -57.00 |
| 2021-08-10 | -57.00 |
| 2021-08-09 | -57.00 |
| 2021-08-06 | -57.00 |
| 2021-08-05 | -57.00 |
| 2021-08-04 | -55.90 |
| 2021-08-03 | -55.90 |
| 2021-08-02 | -55.90 |
| 2021-07-30 | -55.90 |
| 2021-07-29 | -55.90 |
| 2021-07-28 | -55.90 |
| 2021-07-27 | -55.90 |
| 2021-07-26 | -55.90 |
| 2021-07-23 | -55.90 |
| 2021-07-22 | -55.90 |
| 2021-07-21 | -55.90 |
| 2021-07-20 | -53.15 |
| 2021-07-19 | -53.15 |
| 2021-07-16 | -53.15 |
| 2021-07-15 | -50.39 |
| 2021-07-14 | -47.91 |
| 2021-07-13 | -47.91 |
| 2021-07-12 | -47.91 |
| 2021-07-09 | -47.63 |
| 2021-07-08 | -47.63 |
| 2021-07-07 | -47.63 |
| 2021-07-06 | -47.63 |
| 2021-07-05 | -47.63 |
| 2021-07-02 | -47.63 |
| 2021-06-30 | -47.63 |
| 2021-06-29 | -47.63 |
| 2021-06-28 | -47.63 |
| 2021-06-25 | -47.63 |
| 2021-06-24 | -47.63 |
| 2021-06-23 | -47.63 |
| 2021-06-22 | -47.63 |
| 2021-06-21 | -39.92 |
| 2021-06-18 | -39.37 |
| 2021-06-17 | -39.37 |
| 2021-06-16 | -39.37 |
| 2021-06-15 | -44.88 |
| 2021-06-11 | -42.12 |
| 2021-06-10 | -42.12 |
| 2021-06-09 | -42.12 |
| 2021-06-08 | -42.12 |
| 2021-06-07 | -42.12 |
| 2021-06-04 | -42.12 |
| 2021-06-03 | -36.88 |
| 2021-06-02 | -36.61 |
| 2021-06-01 | -50.39 |
| 2021-05-31 | -50.39 |
| 2021-05-28 | -50.39 |
| 2021-05-27 | -50.11 |
| 2021-05-26 | -50.11 |
| 2021-05-25 | -50.11 |
| 2021-05-24 | -50.11 |
| 2021-05-21 | -50.11 |
| 2021-05-20 | -42.12 |
| 2021-05-18 | -42.12 |
| 2021-05-17 | -42.12 |
| 2021-05-14 | -42.12 |
| 2021-05-13 | -39.09 |
| 2021-05-12 | -39.09 |
| 2021-05-11 | -39.09 |
| 2021-05-10 | -39.09 |
| 2021-05-07 | -39.09 |
| 2021-05-06 | -39.09 |
| 2021-05-05 | -39.64 |
| 2021-05-04 | -39.64 |
| 2021-05-03 | -39.64 |
| 2021-04-30 | -39.64 |
| 2021-04-29 | -39.64 |
| 2021-04-28 | -39.37 |
| 2021-04-27 | -39.09 |
| 2021-04-26 | -39.09 |
| 2021-04-23 | -39.09 |
| 2021-04-22 | -39.37 |
| 2021-04-21 | -39.37 |
| 2021-04-20 | -39.37 |
| 2021-04-19 | -39.37 |
| 2021-04-16 | -39.37 |
| 2021-04-15 | -44.60 |
| 2021-04-14 | -44.60 |
| 2021-04-13 | -44.60 |
| 2021-04-12 | -35.23 |
| 2021-04-09 | -35.23 |
| 2021-04-08 | -50.39 |
| 2021-04-07 | -44.88 |
| 2021-04-01 | -44.88 |
| 2021-03-31 | -44.88 |
| 2021-03-30 | -44.88 |
| 2021-03-29 | -44.88 |
| 2021-03-26 | -44.88 |
| 2021-03-25 | -44.88 |
| 2021-03-24 | -44.88 |
| 2021-03-23 | -44.88 |
| 2021-03-22 | -44.88 |
| 2021-03-19 | -44.88 |
| 2021-03-18 | -44.88 |
| 2021-03-17 | -45.15 |
| 2021-03-16 | -45.15 |
| 2021-03-15 | -45.15 |
| 2021-03-12 | -45.15 |
| 2021-03-11 | -44.88 |
| 2021-03-10 | -44.60 |
| 2021-03-09 | -44.60 |
| 2021-03-08 | -41.85 |
| 2021-03-05 | -41.85 |
| 2021-03-04 | -41.85 |
| 2021-03-03 | -41.85 |
| 2021-03-02 | -41.85 |
| 2021-03-01 | -41.85 |
| 2021-02-26 | -41.85 |
| 2021-02-25 | -41.85 |
| 2021-02-24 | -35.78 |
| 2021-02-23 | -35.78 |
| 2021-02-22 | -34.96 |
| 2021-02-19 | -34.13 |
| 2021-02-18 | -39.09 |
| 2021-02-17 | -35.78 |
| 2021-02-16 | -25.58 |
| 2021-02-11 | -31.37 |
| 2021-02-10 | -31.37 |
| 2021-02-09 | -31.10 |
| 2021-02-08 | -29.72 |
| 2021-02-05 | -33.58 |
| 2021-02-04 | -32.47 |
| 2021-02-03 | -32.47 |
| 2021-02-02 | -43.22 |
| 2021-02-01 | -43.22 |
| 2021-01-29 | -39.37 |
| 2021-01-28 | -37.99 |
| 2021-01-27 | -37.16 |
| 2021-01-26 | -31.65 |
| 2021-01-25 | -29.72 |
| 2021-01-22 | -28.34 |
| 2021-01-21 | -20.07 |
| 2021-01-20 | -24.21 |
| 2021-01-19 | -24.21 |
| 2021-01-18 | -21.45 |
| 2021-01-15 | -21.45 |
| 2021-01-14 | -21.45 |
| 2021-01-13 | -21.45 |
| 2021-01-12 | -21.45 |
| 2021-01-11 | -28.34 |
| 2021-01-08 | -28.34 |
| 2021-01-07 | -18.69 |
| 2021-01-06 | -18.69 |
| 2021-01-05 | -18.69 |
| 2021-01-04 | -18.69 |
| 2020-12-31 | -18.69 |
| 2020-12-30 | -18.69 |
| 2020-12-29 | -18.69 |
| 2020-12-28 | -17.32 |
| 2020-12-24 | -17.32 |
| 2020-12-23 | -22.83 |
| 2020-12-22 | -22.83 |
| 2020-12-21 | -17.32 |
| 2020-12-18 | -28.34 |
| 2020-12-17 | -31.37 |
| 2020-12-16 | -28.34 |
| 2020-12-15 | -31.10 |
| 2020-12-14 | -36.61 |
| 2020-12-11 | -36.61 |
| 2020-12-10 | -45.70 |
| 2020-12-09 | -45.70 |
| 2020-12-08 | -42.95 |
| 2020-12-07 | -42.67 |
| 2020-12-04 | -42.67 |
| 2020-12-03 | -40.74 |
| 2020-12-02 | -39.37 |
| 2020-12-01 | -39.37 |
| 2020-11-30 | -39.92 |
| 2020-11-27 | -39.64 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -42.67 |
| 2020-11-24 | -42.40 |
| 2020-11-23 | -42.40 |
| 2020-11-20 | -44.33 |
| 2020-11-19 | -44.33 |
| 2020-11-18 | -44.05 |
| 2020-11-17 | -43.50 |
| 2020-11-16 | -46.81 |
| 2020-11-13 | -47.63 |
| 2020-11-12 | -45.98 |
| 2020-11-11 | -46.26 |
| 2020-11-10 | -44.60 |
| 2020-11-09 | -47.63 |
| 2020-11-06 | -52.04 |
| 2020-11-05 | -55.90 |
| 2020-11-04 | -15.94 |
| 2020-11-03 | -6.29 |
| 2020-11-02 | -3.54 |
| 2020-10-30 | -3.54 |
| 2020-10-29 | -7.67 |
| 2020-10-28 | 0.60 |
| 2020-10-27 | 0.60 |
| 2020-10-23 | 0.60 |
| 2020-10-22 | -7.67 |
| 2020-10-21 | 7.49 |
| 2020-10-20 | 21.27 |
| 2020-10-19 | 21.27 |
| 2020-10-16 | 15.76 |
| 2020-10-15 | 14.38 |
| 2020-10-14 | 15.76 |
| 2020-10-12 | 17.14 |
| 2020-10-09 | 21.27 |
| 2020-10-08 | 25.40 |
| 2020-10-07 | 25.40 |
| 2020-10-06 | 33.67 |
| 2020-10-05 | 33.67 |
| 2020-09-30 | 33.67 |
| 2020-09-29 | 24.03 |
| 2020-09-28 | 25.40 |
| 2020-09-25 | 28.16 |
| 2020-09-24 | 14.38 |
| 2020-09-23 | 14.38 |
| 2020-09-22 | 18.51 |
| 2020-09-21 | 15.76 |
| 2020-09-18 | 25.40 |
| 2020-09-17 | 28.16 |
| 2020-09-16 | 24.03 |
| 2020-09-15 | 21.27 |
| 2020-09-14 | 19.89 |
| 2020-09-11 | 24.03 |
| 2020-09-10 | 24.03 |
| 2020-09-09 | 24.03 |
| 2020-09-08 | 30.92 |
| 2020-09-07 | 22.65 |
| 2020-09-04 | 22.65 |
| 2020-09-03 | 25.40 |
| 2020-09-02 | 26.78 |
| 2020-09-01 | 28.16 |
| 2020-08-31 | 28.16 |
| 2020-08-28 | 28.16 |
| 2020-08-27 | 24.03 |
| 2020-08-26 | 25.40 |
| 2020-08-25 | 40.56 |
| 2020-08-24 | 40.56 |
| 2020-08-21 | 40.56 |
| 2020-08-20 | 35.05 |
| 2020-08-19 | 28.16 |
| 2020-08-18 | 18.51 |
| 2020-08-17 | 24.03 |
| 2020-08-14 | 32.29 |
| 2020-08-13 | 33.67 |
| 2020-08-12 | 33.67 |
| 2020-08-11 | 33.67 |
| 2020-08-10 | 35.05 |
| 2020-08-07 | 43.32 |
| 2020-08-06 | 36.43 |
| 2020-08-05 | 35.05 |
| 2020-08-04 | 32.29 |
| 2020-08-03 | 36.43 |
| 2020-07-31 | 37.81 |
| 2020-07-30 | 37.81 |
| 2020-07-29 | 36.43 |
| 2020-07-28 | 46.07 |
| 2020-07-27 | 48.83 |
| 2020-07-24 | 43.32 |
| 2020-07-23 | 43.32 |
| 2020-07-22 | 40.56 |
| 2020-07-21 | 54.34 |
| 2020-07-20 | 40.56 |
| 2020-07-17 | 37.81 |
| 2020-07-16 | 46.07 |
| 2020-07-15 | 48.83 |
| 2020-07-14 | 48.83 |
| 2020-07-13 | 51.59 |
| 2020-07-10 | 57.10 |
| 2020-07-09 | 48.83 |
| 2020-07-08 | 40.56 |
| 2020-07-07 | 40.56 |
| 2020-07-06 | 37.81 |
| 2020-07-03 | 46.07 |
| 2020-07-02 | 37.81 |
| 2020-06-30 | 37.81 |
| 2020-06-29 | 32.29 |
| 2020-06-26 | 73.64 |
| 2020-06-24 | 37.81 |
| 2020-06-23 | 40.56 |
| 2020-06-22 | 40.56 |
| 2020-06-19 | 43.32 |
| 2020-06-18 | 43.32 |
| 2020-06-17 | 43.32 |
| 2020-06-16 | 46.07 |
| 2020-06-15 | 46.07 |
| 2020-06-12 | 46.07 |
| 2020-06-11 | 46.07 |
| 2020-06-10 | 46.07 |
| 2020-06-09 | 46.07 |
| 2020-06-08 | 54.34 |
| 2020-06-05 | 46.07 |
| 2020-06-04 | 54.34 |
| 2020-06-03 | 54.34 |
| 2020-06-02 | 54.34 |
| 2020-06-01 | 54.34 |
| 2020-05-29 | 57.10 |
| 2020-05-28 | 57.10 |
| 2020-05-27 | 59.86 |
| 2020-05-26 | 46.07 |
| 2020-05-25 | 46.07 |
| 2020-05-22 | 51.59 |
| 2020-05-21 | 62.61 |
| 2020-05-20 | 62.61 |
| 2020-05-19 | 65.37 |
| 2020-05-18 | 65.37 |
| 2020-05-15 | 65.37 |
| 2020-05-14 | 90.17 |
| 2020-05-13 | 59.86 |
| 2020-05-12 | 59.86 |
| 2020-05-11 | 43.32 |
| 2020-05-08 | 79.15 |
| 2020-05-07 | 51.59 |
| 2020-05-06 | 40.56 |
| 2020-05-05 | 65.37 |
| 2020-05-04 | 48.83 |
| 2020-04-29 | 59.86 |
| 2020-04-28 | 70.88 |
| 2020-04-27 | 51.59 |
| 2020-04-24 | 84.66 |
| 2020-04-23 | 84.66 |
| 2020-04-22 | 51.59 |
| 2020-04-21 | 54.34 |
| 2020-04-20 | 68.12 |
| 2020-04-17 | 48.83 |
| 2020-04-16 | 51.59 |
| 2020-04-15 | 51.59 |
| 2020-04-14 | 51.59 |
| 2020-04-09 | 59.86 |
| 2020-04-08 | 79.15 |
| 2020-04-07 | 84.66 |
| 2020-04-06 | 98.44 |
| 2020-04-03 | 46.07 |
| 2020-04-02 | 48.83 |
| 2020-04-01 | 43.32 |
| 2020-03-31 | 43.32 |
| 2020-03-30 | 36.43 |
| 2020-03-27 | 24.03 |
| 2020-03-26 | 62.61 |
| 2020-03-25 | 65.37 |
| 2020-03-24 | 76.39 |
| 2020-03-23 | 76.39 |
| 2020-03-20 | 76.39 |
| 2020-03-19 | 37.81 |
| 2020-03-18 | 40.56 |
| 2020-03-17 | 59.86 |
| 2020-03-16 | 51.59 |
| 2020-03-13 | 19.89 |
| 2020-03-12 | 51.59 |
| 2020-03-11 | 70.88 |
| 2020-03-10 | 106.71 |
| 2020-03-09 | 40.56 |
| 2020-03-06 | 40.56 |
| 2020-03-05 | 40.56 |
| 2020-03-04 | 43.32 |
| 2020-03-03 | 37.81 |
| 2020-03-02 | 37.81 |
| 2020-02-28 | 37.81 |
| 2020-02-27 | 37.81 |
| 2020-02-26 | 43.32 |
| 2020-02-25 | 37.81 |
| 2020-02-24 | 37.81 |
| 2020-02-21 | 37.81 |
| 2020-02-20 | 36.43 |
| 2020-02-19 | 37.81 |
| 2020-02-18 | 37.81 |
| 2020-02-17 | 37.81 |
| 2020-02-14 | 37.81 |
| 2020-02-13 | 37.81 |
| 2020-02-12 | 37.81 |
| 2020-02-11 | 40.56 |
| 2020-02-10 | 37.81 |
| 2020-02-07 | 37.81 |
| 2020-02-06 | 37.81 |
| 2020-02-05 | 37.81 |
| 2020-02-04 | 37.81 |
| 2020-02-03 | 37.81 |
| 2020-01-31 | 43.32 |
| 2020-01-30 | 36.43 |
| 2020-01-29 | 36.43 |
| 2020-01-24 | 37.81 |
| 2020-01-23 | 37.81 |
| 2020-01-22 | 32.29 |
| 2020-01-21 | 24.03 |
| 2020-01-20 | 22.65 |
| 2020-01-17 | 30.92 |
| 2020-01-16 | 25.40 |
| 2020-01-15 | 1.98 |
| 2020-01-14 | 18.51 |
| 2020-01-13 | 10.25 |
| 2020-01-10 | 4.73 |
| 2020-01-09 | 10.25 |
| 2020-01-08 | 29.54 |
| 2020-01-07 | 29.54 |
| 2020-01-06 | 32.29 |
| 2020-01-03 | 18.51 |
| 2020-01-02 | 10.25 |
| 2019-12-31 | 10.25 |
| 2019-12-30 | 10.25 |
| 2019-12-27 | 10.25 |
| 2019-12-24 | 10.25 |
| 2019-12-23 | 10.25 |
| 2019-12-20 | 10.25 |
| 2019-12-19 | 10.25 |
| 2019-12-18 | 10.25 |
| 2019-12-17 | 1.98 |
| 2019-12-16 | 8.87 |
| 2019-12-13 | 10.25 |
| 2019-12-12 | 10.25 |
| 2019-12-11 | 10.25 |
| 2019-12-10 | 10.25 |
| 2019-12-09 | 10.25 |
| 2019-12-06 | 15.76 |
| 2019-12-05 | 18.51 |
| 2019-12-04 | 18.51 |
| 2019-12-03 | 13.00 |
| 2019-12-02 | 8.87 |
| 2019-11-29 | 8.87 |
| 2019-11-28 | 8.87 |
| 2019-11-27 | 8.87 |
| 2019-11-26 | 18.51 |
| 2019-11-25 | 18.51 |
| 2019-11-22 | 10.25 |
| 2019-11-21 | 10.25 |
| 2019-11-20 | 15.76 |
| 2019-11-19 | 15.76 |
| 2019-11-18 | 15.76 |
| 2019-11-15 | 15.76 |
| 2019-11-14 | 17.14 |
| 2019-11-13 | 17.14 |
| 2019-11-12 | 18.51 |
| 2019-11-11 | 18.51 |
| 2019-11-08 | 19.89 |
| 2019-11-07 | 18.51 |
| 2019-11-06 | 18.51 |
| 2019-11-05 | 19.89 |
| 2019-11-04 | 8.87 |
| 2019-11-01 | 10.25 |
| 2019-10-31 | 19.89 |
| 2019-10-30 | 19.89 |
| 2019-10-29 | 15.76 |
| 2019-10-28 | 15.76 |
| 2019-10-25 | 15.76 |
| 2019-10-24 | 59.86 |
| 2019-10-23 | 59.86 |
| 2019-10-22 | 59.86 |
| 2019-10-21 | 59.86 |
| 2019-10-18 | 59.86 |
| 2019-10-17 | 59.86 |
| 2019-10-16 | 59.86 |
| 2019-10-15 | 59.86 |
| 2019-10-14 | 59.86 |
| 2019-10-11 | 59.86 |
| 2019-10-10 | 59.86 |
| 2019-10-09 | 59.86 |
| 2019-10-08 | 59.86 |
| 2019-10-04 | 59.86 |
| 2019-10-03 | 59.86 |
| 2019-10-02 | 59.86 |
| 2019-09-30 | 59.86 |
| 2019-09-27 | 59.86 |
| 2019-09-26 | 59.86 |
| 2019-09-25 | 59.86 |
| 2019-09-24 | 59.86 |
| 2019-09-23 | 59.86 |
| 2019-09-20 | 59.86 |
| 2019-09-19 | 59.86 |
| 2019-09-18 | 59.86 |
| 2019-09-17 | 59.86 |
| 2019-09-16 | 59.86 |
| 2019-09-13 | 51.59 |
| 2019-09-12 | 37.81 |
| 2019-09-11 | 37.81 |
| 2019-09-10 | 37.81 |
| 2019-09-09 | 40.56 |
| 2019-09-06 | 40.56 |
| 2019-09-05 | 40.56 |
| 2019-09-04 | 40.56 |
| 2019-09-03 | 43.32 |
| 2019-09-02 | 43.32 |
| 2019-08-30 | 54.34 |
| 2019-08-29 | 54.34 |
| 2019-08-28 | 54.34 |
| 2019-08-27 | 37.81 |
| 2019-08-26 | 37.81 |
| 2019-08-23 | 40.56 |
| 2019-08-22 | 57.10 |
| 2019-08-21 | 57.10 |
| 2019-08-20 | 54.34 |
| 2019-08-19 | 54.34 |
| 2019-08-16 | 54.34 |
| 2019-08-15 | 54.34 |
| 2019-08-14 | 48.83 |
| 2019-08-13 | 48.83 |
| 2019-08-12 | 51.59 |
| 2019-08-09 | 46.07 |
| 2019-08-08 | 70.88 |
| 2019-08-07 | 70.88 |
| 2019-08-06 | 92.93 |
| 2019-08-05 | 92.93 |
| 2019-08-02 | 92.93 |
| 2019-08-01 | 92.93 |
| 2019-07-31 | 92.93 |
| 2019-07-30 | 92.93 |
| 2019-07-29 | 92.93 |
| 2019-07-26 | 92.93 |
| 2019-07-25 | 92.93 |
| 2019-07-24 | 92.93 |
| 2019-07-23 | 92.93 |
| 2019-07-22 | 92.93 |
| 2019-07-19 | 103.95 |
| 2019-07-18 | 103.95 |
| 2019-07-17 | 92.93 |
| 2019-07-16 | 101.20 |
| 2019-07-15 | 101.20 |
| 2019-07-12 | 101.20 |
| 2019-07-11 | 101.20 |
| 2019-07-10 | 114.98 |
| 2019-07-09 | 123.25 |
| 2019-07-08 | 92.93 |
| 2019-07-05 | 92.93 |
| 2019-07-04 | 98.44 |
| 2019-07-03 | 92.93 |
| 2019-07-02 | 103.95 |
| 2019-06-28 | 84.66 |
| 2019-06-27 | 84.66 |
| 2019-06-26 | 62.61 |
| 2019-06-25 | 114.98 |
| 2019-06-24 | 98.44 |
| 2019-06-21 | 106.71 |
| 2019-06-20 | 109.47 |
| 2019-06-19 | 112.22 |
| 2019-06-18 | 106.71 |
| 2019-06-17 | 106.71 |
| 2019-06-14 | 106.71 |
| 2019-06-13 | 106.71 |
| 2019-06-12 | 106.71 |
| 2019-06-11 | 114.98 |
| 2019-06-10 | 98.44 |
| 2019-06-06 | 84.66 |
| 2019-06-05 | 106.71 |
| 2019-06-04 | 106.71 |
| 2019-06-03 | 114.98 |
| 2019-05-31 | 106.71 |
| 2019-05-30 | 101.20 |
| 2019-05-29 | 103.95 |
| 2019-05-28 | 106.71 |
| 2019-05-27 | 117.73 |
| 2019-05-24 | 117.73 |
| 2019-05-23 | 98.44 |
| 2019-05-22 | 98.44 |
| 2019-05-21 | 92.93 |
| 2019-05-20 | 92.93 |
| 2019-05-17 | 92.93 |
| 2019-05-16 | 98.44 |
| 2019-05-15 | 92.93 |
| 2019-05-14 | 92.93 |
| 2019-05-10 | 95.69 |
| 2019-05-09 | 101.20 |
| 2019-05-08 | 103.95 |
| 2019-05-07 | 106.71 |
| 2019-05-06 | 112.22 |
| 2019-05-03 | 106.71 |
| 2019-05-02 | 112.22 |
| 2019-04-30 | 112.22 |
| 2019-04-29 | 112.22 |
| 2019-04-26 | 112.22 |
| 2019-04-25 | 112.22 |
| 2019-04-24 | 112.22 |
| 2019-04-23 | 112.22 |
| 2019-04-18 | 98.44 |
| 2019-04-17 | 117.73 |
| 2019-04-16 | 117.73 |
| 2019-04-15 | 117.73 |
| 2019-04-12 | 120.49 |
| 2019-04-11 | 120.49 |
| 2019-04-10 | 120.49 |
| 2019-04-09 | 120.49 |
| 2019-04-08 | 120.49 |
| 2019-04-04 | 120.49 |
| 2019-04-03 | 120.49 |
| 2019-04-02 | 120.49 |
| 2019-04-01 | 120.49 |
| 2019-03-29 | 120.49 |
| 2019-03-28 | 114.98 |
| 2019-03-27 | 114.98 |
| 2019-03-26 | 114.98 |
| 2019-03-25 | 114.98 |
| 2019-03-22 | 114.98 |
| 2019-03-21 | 114.98 |
| 2019-03-20 | 117.73 |
| 2019-03-19 | 120.49 |
| 2019-03-18 | 120.49 |
| 2019-03-15 | 114.98 |
| 2019-03-14 | 114.98 |
| 2019-03-13 | 114.98 |
| 2019-03-12 | 114.98 |
| 2019-03-11 | 117.73 |
| 2019-03-08 | 117.73 |
| 2019-03-07 | 117.73 |
| 2019-03-06 | 103.95 |
| 2019-03-05 | 101.20 |
| 2019-03-04 | 120.49 |
| 2019-03-01 | 120.49 |
| 2019-02-28 | 120.49 |
| 2019-02-27 | 98.44 |
| 2019-02-26 | 112.22 |
| 2019-02-25 | 112.22 |
| 2019-02-22 | 120.49 |
| 2019-02-21 | 120.49 |
| 2019-02-20 | 120.49 |
| 2019-02-19 | 128.76 |
| 2019-02-18 | 128.76 |
| 2019-02-15 | 114.98 |
| 2019-02-14 | 103.95 |
| 2019-02-13 | 109.47 |
| 2019-02-12 | 112.22 |
| 2019-02-11 | 112.22 |
| 2019-02-08 | 112.22 |
| 2019-02-04 | 112.22 |
| 2019-02-01 | 112.22 |
| 2019-01-31 | 112.22 |
| 2019-01-30 | 112.22 |
| 2019-01-29 | 117.73 |
| 2019-01-28 | 120.49 |
| 2019-01-25 | 128.76 |
| 2019-01-24 | 128.76 |
| 2019-01-23 | 128.76 |
| 2019-01-22 | 128.76 |
| 2019-01-21 | 128.76 |
| 2019-01-18 | 128.76 |
| 2019-01-17 | 137.03 |
| 2019-01-16 | 137.03 |
| 2019-01-15 | 139.78 |
| 2019-01-14 | 139.78 |
| 2019-01-11 | 120.49 |
| 2019-01-10 | 134.27 |
| 2019-01-09 | 134.27 |
| 2019-01-08 | 134.27 |
| 2019-01-07 | 134.27 |
| 2019-01-04 | 134.27 |
| 2019-01-03 | 134.27 |
| 2019-01-02 | 134.27 |
| 2018-12-31 | 148.05 |
| 2018-12-28 | 134.27 |
| 2018-12-27 | 134.27 |
| 2018-12-24 | 120.49 |
| 2018-12-21 | 120.49 |
| 2018-12-20 | 106.71 |
| 2018-12-19 | 117.73 |
| 2018-12-18 | 117.73 |
| 2018-12-17 | 117.73 |
| 2018-12-14 | 117.73 |
| 2018-12-13 | 117.73 |
| 2018-12-12 | 117.73 |
| 2018-12-11 | 117.73 |
| 2018-12-10 | 114.98 |
| 2018-12-07 | 109.47 |
| 2018-12-06 | 148.05 |
| 2018-12-05 | 148.05 |
| 2018-12-04 | 148.05 |
| 2018-12-03 | 148.05 |
| 2018-11-30 | 148.05 |
| 2018-11-29 | 159.08 |
| 2018-11-28 | 161.83 |
| 2018-11-27 | 148.05 |
| 2018-11-26 | 148.05 |
| 2018-11-23 | 156.32 |
| 2018-11-22 | 148.05 |
| 2018-11-21 | 148.05 |
| 2018-11-20 | 148.05 |
| 2018-11-19 | 148.05 |
| 2018-11-16 | 148.05 |
| 2018-11-15 | 148.05 |
| 2018-11-14 | 148.05 |
| 2018-11-13 | 159.08 |
| 2018-11-12 | 161.83 |
| 2018-11-09 | 161.83 |
| 2018-11-08 | 161.83 |
| 2018-11-07 | 159.08 |
| 2018-11-06 | 159.08 |
| 2018-11-05 | 159.08 |
| 2018-11-02 | 164.59 |
| 2018-11-01 | 164.59 |
| 2018-10-31 | 170.10 |
| 2018-10-30 | 148.05 |
| 2018-10-29 | 148.05 |
| 2018-10-26 | 156.32 |
| 2018-10-25 | 156.32 |
| 2018-10-24 | 161.83 |
| 2018-10-23 | 161.83 |
| 2018-10-22 | 161.83 |
| 2018-10-19 | 161.83 |
| 2018-10-18 | 128.76 |
| 2018-10-16 | 170.10 |
| 2018-10-15 | 148.05 |
| 2018-10-12 | 170.10 |
| 2018-10-11 | 159.08 |
| 2018-10-10 | 175.61 |
| 2018-10-09 | 170.10 |
| 2018-10-08 | 175.61 |
| 2018-10-05 | 175.61 |
| 2018-10-04 | 175.61 |
| 2018-10-03 | 172.86 |
| 2018-10-02 | 175.61 |
| 2018-09-28 | 175.61 |
| 2018-09-27 | 175.61 |
| 2018-09-26 | 175.61 |
| 2018-09-24 | 175.61 |
| 2018-09-21 | 175.61 |
| 2018-09-20 | 175.61 |
| 2018-09-19 | 186.64 |
| 2018-09-18 | 175.61 |
| 2018-09-17 | 175.61 |
| 2018-09-14 | 167.34 |
| 2018-09-13 | 197.66 |
| 2018-09-12 | 175.61 |
| 2018-09-11 | 175.61 |
| 2018-09-10 | 175.61 |
| 2018-09-07 | 175.61 |
| 2018-09-06 | 181.13 |
| 2018-09-05 | 183.88 |
| 2018-09-04 | 175.61 |
| 2018-09-03 | 175.61 |
| 2018-08-31 | 178.37 |
| 2018-08-30 | 189.39 |
| 2018-08-29 | 167.34 |
| 2018-08-28 | 175.61 |
| 2018-08-27 | 178.37 |
| 2018-08-24 | 181.13 |
| 2018-08-23 | 181.13 |
| 2018-08-22 | 175.61 |
| 2018-08-21 | 181.13 |
| 2018-08-20 | 181.13 |
| 2018-08-17 | 175.61 |
| 2018-08-16 | 183.88 |
| 2018-08-15 | 186.64 |
| 2018-08-14 | 178.37 |
| 2018-08-13 | 225.22 |
| 2018-08-10 | 241.76 |
| 2018-08-09 | 222.47 |
| 2018-08-08 | 244.52 |
| 2018-08-07 | 230.74 |
| 2018-08-06 | 239.00 |
| 2018-08-03 | 227.98 |
| 2018-08-02 | 236.25 |
| 2018-08-01 | 241.76 |
| 2018-07-31 | 227.98 |
| 2018-07-30 | 241.76 |
| 2018-07-27 | 247.27 |
| 2018-07-26 | 247.27 |
| 2018-07-25 | 258.30 |
| 2018-07-24 | 252.78 |
| 2018-07-23 | 239.00 |
| 2018-07-20 | 227.98 |
| 2018-07-19 | 250.03 |
| 2018-07-18 | 291.37 |
| 2018-07-17 | 159.08 |
| 2018-07-16 | 159.08 |
| 2018-07-13 | 148.05 |
| 2018-07-12 | 156.32 |
| 2018-07-11 | 134.27 |
| 2018-07-10 | 164.59 |
| 2018-07-09 | 175.61 |
| 2018-07-06 | 233.49 |
| 2018-07-05 | 250.03 |
| 2018-07-04 | 250.03 |
| 2018-07-03 | 250.03 |
| 2018-06-29 | 250.03 |
| 2018-06-28 | 250.03 |
| 2018-06-27 | 269.32 |
| 2018-06-26 | 269.32 |
| 2018-06-25 | 299.64 |
| 2018-06-22 | 283.10 |
| 2018-06-21 | 299.64 |
| 2018-06-20 | 316.18 |
| 2018-06-19 | 343.74 |
| 2018-06-15 | 360.27 |
| 2018-06-14 | 363.03 |
| 2018-06-13 | 365.79 |
| 2018-06-12 | 379.57 |
| 2018-06-11 | 382.32 |
| 2018-06-08 | 382.32 |
| 2018-06-07 | 382.32 |
| 2018-06-06 | 404.37 |
| 2018-06-05 | 431.93 |
| 2018-06-04 | 442.96 |
| 2018-06-01 | 442.96 |
| 2018-05-31 | 448.47 |
| 2018-05-30 | 448.47 |
| 2018-05-29 | 448.47 |
| 2018-05-28 | 451.23 |
| 2018-05-25 | 453.98 |
| 2018-05-24 | 442.96 |
| 2018-05-23 | 440.20 |
| 2018-05-21 | 465.01 |
| 2018-05-18 | 462.25 |
| 2018-05-17 | 465.01 |
| 2018-05-16 | 489.81 |
| 2018-05-15 | 500.84 |
| 2018-05-14 | 517.37 |
| 2018-05-11 | 522.89 |
| 2018-05-10 | 525.64 |
| 2018-05-09 | 514.62 |
| 2018-05-08 | 528.40 |
| 2018-05-07 | 544.93 |
| 2018-05-04 | 547.69 |
| 2018-05-03 | 531.15 |
| 2018-05-02 | 531.15 |
| 2018-04-30 | 506.35 |
| 2018-04-27 | 459.49 |
| 2018-04-26 | 401.62 |
| 2018-04-25 | 368.54 |
| 2018-04-24 | 368.54 |
| 2018-04-23 | 368.54 |
| 2018-04-20 | 382.32 |
| 2018-04-19 | 434.69 |
| 2018-04-18 | 506.35 |
| 2018-04-17 | 602.81 |
| 2018-04-16 | 693.77 |
| 2018-04-13 | 693.77 |
| 2018-04-12 | 657.94 |
| 2018-04-11 | 668.96 |
| 2018-04-10 | 682.74 |
| 2018-04-09 | 671.72 |
| 2018-04-06 | 668.96 |
| 2018-04-04 | 668.96 |
| 2018-04-03 | 668.96 |
| 2018-03-29 | 668.96 |
| 2018-03-28 | 671.72 |
| 2018-03-27 | 652.42 |
| 2018-03-26 | 652.42 |
| 2018-03-23 | 652.42 |
| 2018-03-22 | 644.16 |
| 2018-03-21 | 644.16 |
| 2018-03-20 | 624.86 |
| 2018-03-19 | 685.50 |
| 2018-03-16 | 671.72 |
| 2018-03-15 | 655.18 |
| 2018-03-14 | 679.99 |
| 2018-03-13 | 679.99 |
| 2018-03-12 | 633.13 |
| 2018-03-09 | 646.91 |
| 2018-03-08 | 685.50 |
| 2018-03-07 | 674.47 |
| 2018-03-06 | 726.84 |
| 2018-03-05 | 726.84 |
| 2018-03-02 | 726.84 |
| 2018-03-01 | 729.60 |
| 2018-02-28 | 699.28 |
| 2018-02-27 | 638.64 |
| 2018-02-26 | 605.57 |
| 2018-02-23 | 575.25 |
| 2018-02-22 | 566.98 |
| 2018-02-21 | 553.20 |
| 2018-02-20 | 547.69 |
| 2018-02-15 | 542.18 |
| 2018-02-14 | 533.91 |
| 2018-02-13 | 533.91 |
| 2018-02-12 | 536.67 |
| 2018-02-09 | 536.67 |
| 2018-02-08 | 561.47 |
| 2018-02-07 | 589.03 |
| 2018-02-06 | 575.25 |
| 2018-02-05 | 602.81 |
| 2018-02-02 | 652.42 |
| 2018-02-01 | 652.42 |
| 2018-01-31 | 652.42 |
| 2018-01-30 | 663.45 |
| 2018-01-29 | 663.45 |
| 2018-01-26 | 679.99 |
| 2018-01-25 | 679.99 |
| 2018-01-24 | 691.01 |
| 2018-01-23 | 674.47 |
| 2018-01-22 | 679.99 |
| 2018-01-19 | 685.50 |
| 2018-01-18 | 688.25 |
| 2018-01-17 | 699.28 |
| 2018-01-16 | 713.06 |
| 2018-01-15 | 688.25 |
| 2018-01-12 | 704.79 |
| 2018-01-11 | 693.77 |
| 2018-01-10 | 696.52 |
| 2018-01-09 | 702.03 |
| 2018-01-08 | 685.50 |
| 2018-01-05 | 685.50 |
| 2018-01-04 | 699.28 |
| 2018-01-03 | 721.33 |
| 2018-01-02 | 704.79 |
| 2017-12-29 | 746.13 |
| 2017-12-28 | 718.57 |
| 2017-12-27 | 666.20 |
| 2017-12-22 | 644.16 |
| 2017-12-21 | 613.84 |
| 2017-12-20 | 569.74 |
| 2017-12-19 | 580.76 |
| 2017-12-18 | 572.50 |
| 2017-12-15 | 589.03 |
| 2017-12-14 | 578.01 |
| 2017-12-13 | 542.18 |
| 2017-12-12 | 495.32 |
| 2017-12-11 | 506.35 |
| 2017-12-08 | 506.35 |
| 2017-12-07 | 509.11 |
| 2017-12-06 | 495.32 |
| 2017-12-05 | 525.64 |
| 2017-12-04 | 520.13 |
| 2017-12-01 | 492.57 |
| 2017-11-30 | 451.23 |
| 2017-11-29 | 431.93 |
| 2017-11-28 | 453.98 |
| 2017-11-27 | 467.76 |
| 2017-11-24 | 478.79 |
| 2017-11-23 | 481.54 |
| 2017-11-22 | 481.54 |
| 2017-11-21 | 489.81 |
| 2017-11-20 | 487.06 |
| 2017-11-17 | 498.08 |
| 2017-11-16 | 509.11 |
| 2017-11-15 | 509.11 |
| 2017-11-14 | 514.62 |
| 2017-11-13 | 520.13 |
| 2017-11-10 | 517.37 |
| 2017-11-09 | 569.74 |
| 2017-11-08 | 528.40 |
| 2017-11-07 | 520.13 |
| 2017-11-06 | 498.08 |
| 2017-11-03 | 509.11 |
| 2017-11-02 | 506.35 |
| 2017-11-01 | 514.62 |
| 2017-10-31 | 514.62 |
| 2017-10-30 | 514.62 |
| 2017-10-27 | 520.13 |
| 2017-10-26 | 509.11 |
| 2017-10-25 | 509.11 |
| 2017-10-24 | 513.70 |
| 2017-10-23 | 516.44 |
| 2017-10-20 | 513.70 |
| 2017-10-19 | 519.18 |
| 2017-10-18 | 519.18 |
| 2017-10-17 | 521.92 |
| 2017-10-16 | 527.40 |
| 2017-10-13 | 530.14 |
| 2017-10-12 | 516.44 |
| 2017-10-11 | 521.92 |
| 2017-10-10 | 513.70 |
| 2017-10-09 | 530.14 |
| 2017-10-06 | 543.84 |
| 2017-10-04 | 530.14 |
| 2017-10-03 | 521.92 |
| 2017-09-29 | 571.23 |
| 2017-09-28 | 535.62 |
| 2017-09-27 | 535.62 |
| 2017-09-26 | 516.44 |
| 2017-09-25 | 513.70 |
| 2017-09-22 | 516.44 |
| 2017-09-21 | 552.05 |
| 2017-09-20 | 554.79 |
| 2017-09-19 | 565.75 |
| 2017-09-18 | 557.53 |
| 2017-09-15 | 557.53 |
| 2017-09-14 | 571.23 |
| 2017-09-13 | 590.41 |
| 2017-09-12 | 593.15 |
| 2017-09-11 | 584.93 |
| 2017-09-08 | 631.51 |
| 2017-09-07 | 639.73 |
| 2017-09-06 | 639.73 |
| 2017-09-05 | 664.38 |
| 2017-09-04 | 683.56 |
| 2017-09-01 | 678.08 |
| 2017-08-31 | 667.12 |
| 2017-08-30 | 667.12 |
| 2017-08-29 | 667.12 |
| 2017-08-28 | 667.12 |
| 2017-08-25 | 697.26 |
| 2017-08-24 | 700.00 |
| 2017-08-22 | 700.00 |
| 2017-08-21 | 700.00 |
| 2017-08-18 | 667.12 |
| 2017-08-17 | 667.12 |
| 2017-08-16 | 656.16 |
| 2017-08-15 | 650.68 |
| 2017-08-14 | 680.82 |
| 2017-08-11 | 680.82 |
| 2017-08-10 | 680.82 |
| 2017-08-09 | 680.82 |
| 2017-08-08 | 700.00 |
| 2017-08-07 | 708.22 |
| 2017-08-04 | 680.82 |
| 2017-08-03 | 683.56 |
| 2017-08-02 | 705.48 |
| 2017-08-01 | 700.00 |
| 2017-07-31 | 683.56 |
| 2017-07-28 | 694.52 |
| 2017-07-27 | 691.78 |
| 2017-07-26 | 702.74 |
| 2017-07-25 | 694.52 |
| 2017-07-24 | 694.52 |
| 2017-07-21 | 694.52 |
| 2017-07-20 | 691.78 |
| 2017-07-19 | 691.78 |
| 2017-07-18 | 686.30 |
| 2017-07-17 | 710.96 |
| 2017-07-14 | 678.08 |
| 2017-07-13 | 664.38 |
| 2017-07-12 | 626.03 |
| 2017-07-11 | 612.33 |
| 2017-07-10 | 617.81 |
| 2017-07-07 | 628.77 |
| 2017-07-06 | 609.59 |
| 2017-07-05 | 598.63 |
| 2017-07-04 | 598.63 |
| 2017-07-03 | 609.59 |
| 2017-06-30 | 546.58 |
| 2017-06-29 | 478.08 |
| 2017-06-28 | 442.47 |
| 2017-06-27 | 456.16 |
| 2017-06-26 | 497.26 |
| 2017-06-23 | 519.18 |
| 2017-06-22 | 489.04 |
| 2017-06-21 | 502.74 |
| 2017-06-20 | 516.44 |
| 2017-06-19 | 516.44 |
| 2017-06-16 | 519.18 |
| 2017-06-15 | 584.93 |
| 2017-06-14 | 590.41 |
| 2017-06-13 | 593.15 |
| 2017-06-12 | 557.53 |
| 2017-06-09 | 546.58 |
| 2017-06-08 | 527.40 |
| 2017-06-07 | 543.84 |
| 2017-06-06 | 546.58 |
| 2017-06-05 | 598.63 |
| 2017-06-02 | 543.84 |
| 2017-06-01 | 612.33 |
| 2017-05-31 | 612.33 |
| 2017-05-29 | 612.33 |
| 2017-05-26 | 634.25 |
| 2017-05-25 | 634.25 |
| 2017-05-24 | 634.25 |
| 2017-05-23 | 634.25 |
| 2017-05-22 | 634.25 |
| 2017-05-19 | 634.25 |
| 2017-05-18 | 634.25 |
| 2017-05-17 | 634.25 |
| 2017-05-16 | 634.25 |
| 2017-05-15 | 620.55 |
| 2017-05-12 | 620.55 |
| 2017-05-11 | 626.03 |
| 2017-05-10 | 617.81 |
| 2017-05-09 | 661.64 |
| 2017-05-08 | 620.55 |
| 2017-05-05 | 530.14 |
| 2017-05-04 | 530.14 |
| 2017-05-02 | 530.14 |
| 2017-04-28 | 530.14 |
| 2017-04-27 | 530.14 |
| 2017-04-26 | 530.14 |
| 2017-04-25 | 557.53 |
| 2017-04-24 | 557.53 |
| 2017-04-21 | 557.53 |
| 2017-04-20 | 557.53 |
| 2017-04-19 | 535.62 |
| 2017-04-18 | 538.36 |
| 2017-04-13 | 538.36 |
| 2017-04-12 | 538.36 |
| 2017-04-11 | 538.36 |
| 2017-04-10 | 538.36 |
| 2017-04-07 | 538.36 |
| 2017-04-06 | 557.53 |
| 2017-04-05 | 557.53 |
| 2017-04-03 | 560.27 |
| 2017-03-31 | 560.27 |
| 2017-03-30 | 560.27 |
| 2017-03-29 | 565.75 |
| 2017-03-28 | 565.75 |
| 2017-03-27 | 565.75 |
| 2017-03-24 | 584.93 |
| 2017-03-23 | 587.67 |
| 2017-03-22 | 582.19 |
| 2017-03-21 | 593.15 |
| 2017-03-20 | 601.37 |
| 2017-03-17 | 626.03 |
| 2017-03-16 | 631.51 |
| 2017-03-15 | 631.51 |
| 2017-03-14 | 631.51 |
| 2017-03-13 | 636.99 |
| 2017-03-10 | 653.42 |
| 2017-03-09 | 661.64 |
| 2017-03-08 | 658.90 |
| 2017-03-07 | 658.90 |
| 2017-03-06 | 664.38 |
| 2017-03-03 | 675.34 |
| 2017-03-02 | 667.12 |
| 2017-03-01 | 686.30 |
| 2017-02-28 | 680.82 |
| 2017-02-27 | 667.12 |
| 2017-02-24 | 667.12 |
| 2017-02-23 | 664.38 |
| 2017-02-22 | 694.52 |
| 2017-02-21 | 694.52 |
| 2017-02-20 | 694.52 |
| 2017-02-17 | 694.52 |
| 2017-02-16 | 697.26 |
| 2017-02-15 | 667.12 |
| 2017-02-14 | 664.38 |
| 2017-02-13 | 667.12 |
| 2017-02-10 | 661.64 |
| 2017-02-09 | 645.21 |
| 2017-02-08 | 664.38 |
| 2017-02-07 | 653.42 |
| 2017-02-06 | 661.64 |
| 2017-02-03 | 661.64 |
| 2017-02-02 | 661.64 |
| 2017-02-01 | 645.21 |
| 2017-01-27 | 678.08 |
| 2017-01-26 | 667.12 |
| 2017-01-25 | 656.16 |
| 2017-01-24 | 664.38 |
| 2017-01-23 | 689.04 |
| 2017-01-20 | 606.85 |
| 2017-01-19 | 606.85 |
| 2017-01-18 | 598.63 |
| 2017-01-17 | 568.49 |
| 2017-01-16 | 565.75 |
| 2017-01-13 | 579.45 |
| 2017-01-12 | 579.45 |
| 2017-01-11 | 582.19 |
| 2017-01-10 | 612.33 |
| 2017-01-09 | 612.33 |
| 2017-01-06 | 642.47 |
| 2017-01-05 | 656.16 |
| 2017-01-04 | 656.16 |
| 2017-01-03 | 645.21 |
| 2016-12-30 | 754.79 |
| 2016-12-29 | 831.51 |
| 2016-12-28 | 790.41 |
| 2016-12-23 | 538.36 |
| 2016-12-22 | 543.84 |
| 2016-12-21 | 535.62 |
| 2016-12-20 | 521.92 |
| 2016-12-19 | 541.10 |
| 2016-12-16 | 543.84 |
| 2016-12-15 | 546.58 |
| 2016-12-14 | 519.18 |
| 2016-12-13 | 541.10 |
| 2016-12-12 | 552.05 |
| 2016-12-09 | 535.62 |
| 2016-12-08 | 521.92 |
| 2016-12-07 | 554.79 |
| 2016-12-06 | 500.00 |
| 2016-12-05 | 510.96 |
| 2016-12-02 | 519.18 |
| 2016-12-01 | 472.60 |
| 2016-11-30 | 480.82 |
| 2016-11-29 | 480.82 |
| 2016-11-28 | 494.52 |
| 2016-11-25 | 530.14 |
| 2016-11-24 | 519.18 |
| 2016-11-23 | 530.14 |
| 2016-11-22 | 524.66 |
| 2016-11-21 | 535.62 |
| 2016-11-18 | 549.32 |
| 2016-11-17 | 543.84 |
| 2016-11-16 | 565.75 |
| 2016-11-15 | 557.53 |
| 2016-11-14 | 497.26 |
| 2016-11-11 | 500.00 |
| 2016-11-10 | 497.26 |
| 2016-11-09 | 510.96 |
| 2016-11-08 | 535.62 |
| 2016-11-07 | 516.44 |
| 2016-11-04 | 516.44 |
| 2016-11-03 | 524.66 |
| 2016-11-02 | 535.62 |
| 2016-11-01 | 530.14 |
| 2016-10-31 | 524.66 |
| 2016-10-28 | 557.53 |
| 2016-10-27 | 500.00 |
| 2016-10-26 | 497.26 |
| 2016-10-25 | 527.40 |
| 2016-10-24 | 541.10 |
| 2016-10-20 | 563.01 |
| 2016-10-19 | 527.40 |
| 2016-10-18 | 527.40 |
| 2016-10-17 | 530.14 |
| 2016-10-14 | 543.84 |
| 2016-10-13 | 546.58 |
| 2016-10-12 | 552.05 |
| 2016-10-11 | 563.01 |
| 2016-10-07 | 543.84 |
| 2016-10-06 | 571.23 |
| 2016-10-05 | 571.23 |
| 2016-10-04 | 593.15 |
| 2016-10-03 | 601.37 |
| 2016-09-30 | 587.67 |
| 2016-09-29 | 557.53 |
| 2016-09-28 | 579.45 |
| 2016-09-27 | 582.19 |
| 2016-09-26 | 584.93 |
| 2016-09-23 | 598.63 |
| 2016-09-22 | 626.03 |
| 2016-09-21 | 645.21 |
| 2016-09-20 | 639.73 |
| 2016-09-19 | 631.51 |
| 2016-09-15 | 598.63 |
| 2016-09-14 | 584.93 |
| 2016-09-13 | 579.45 |
| 2016-09-12 | 557.53 |
| 2016-09-09 | 565.75 |
| 2016-09-08 | 579.45 |
| 2016-09-07 | 582.19 |
| 2016-09-06 | 565.75 |
| 2016-09-05 | 571.23 |
| 2016-09-02 | 563.01 |
| 2016-09-01 | 565.75 |
| 2016-08-31 | 576.71 |
| 2016-08-30 | 557.53 |
| 2016-08-29 | 563.01 |
| 2016-08-26 | 573.97 |
| 2016-08-25 | 546.58 |
| 2016-08-24 | 546.58 |
| 2016-08-23 | 549.32 |
| 2016-08-22 | 535.62 |
| 2016-08-19 | 519.18 |
| 2016-08-18 | 535.62 |
| 2016-08-17 | 524.66 |
| 2016-08-16 | 535.62 |
| 2016-08-15 | 546.58 |
| 2016-08-12 | 552.05 |
| 2016-08-11 | 505.48 |
| 2016-08-10 | 516.44 |
| 2016-08-09 | 524.66 |
| 2016-08-08 | 535.62 |
| 2016-08-05 | 530.14 |
| 2016-08-04 | 530.14 |
| 2016-08-03 | 527.40 |
| 2016-08-01 | 519.18 |
| 2016-07-29 | 538.36 |
| 2016-07-28 | 535.62 |
| 2016-07-27 | 532.88 |
| 2016-07-26 | 519.18 |
| 2016-07-25 | 546.58 |
| 2016-07-22 | 563.01 |
| 2016-07-21 | 560.27 |
| 2016-07-20 | 549.32 |
| 2016-07-19 | 582.19 |
| 2016-07-18 | 568.49 |
| 2016-07-15 | 595.89 |
| 2016-07-14 | 601.37 |
| 2016-07-13 | 628.77 |
| 2016-07-12 | 606.85 |
| 2016-07-11 | 634.25 |
| 2016-07-08 | 639.73 |
| 2016-07-07 | 658.90 |
| 2016-07-06 | 604.11 |
| 2016-07-05 | 576.71 |
| 2016-07-04 | 530.14 |
| 2016-06-30 | 543.84 |
| 2016-06-29 | 508.22 |
| 2016-06-28 | 535.62 |
| 2016-06-27 | 530.14 |
| 2016-06-24 | 489.04 |
| 2016-06-23 | 524.66 |
| 2016-06-22 | 521.92 |
| 2016-06-21 | 538.36 |
| 2016-06-20 | 557.53 |
| 2016-06-17 | 593.15 |
| 2016-06-16 | 590.41 |
| 2016-06-15 | 623.29 |
| 2016-06-14 | 623.29 |
| 2016-06-13 | 620.55 |
| 2016-06-10 | 645.21 |
| 2016-06-08 | 664.38 |
| 2016-06-07 | 656.16 |
| 2016-06-06 | 623.29 |
| 2016-06-03 | 647.95 |
| 2016-06-02 | 658.90 |
| 2016-06-01 | 658.90 |
| 2016-05-31 | 650.68 |
| 2016-05-30 | 667.12 |
| 2016-05-27 | 568.49 |
| 2016-05-26 | 568.49 |
| 2016-05-25 | 557.53 |
| 2016-05-24 | 557.53 |
| 2016-05-23 | 579.45 |
| 2016-05-20 | 494.52 |
| 2016-05-19 | 573.97 |
| 2016-05-18 | 642.47 |
| 2016-05-17 | 713.70 |
| 2016-05-16 | 541.10 |
| 2016-05-13 | 390.41 |
| 2016-05-12 | 360.27 |
| 2016-05-11 | 376.71 |
| 2016-05-10 | 346.58 |
| 2016-05-09 | 319.18 |
| 2016-05-06 | 360.27 |
| 2016-05-05 | 406.85 |
| 2016-05-04 | 406.85 |
| 2016-05-03 | 404.11 |
| 2016-04-29 | 417.81 |
| 2016-04-28 | 390.41 |
| 2016-04-27 | 412.33 |
| 2016-04-26 | 502.74 |
| 2016-04-25 | 587.67 |
| 2016-04-22 | 680.82 |
| 2016-04-21 | 724.66 |
| 2016-04-20 | 708.22 |
| 2016-04-19 | 719.18 |
| 2016-04-18 | 724.66 |
| 2016-04-15 | 746.58 |
| 2016-04-14 | 776.71 |
| 2016-04-13 | 771.23 |
| 2016-04-12 | 782.19 |
| 2016-04-11 | 806.85 |
| 2016-04-08 | 828.77 |
| 2016-04-07 | 856.16 |
| 2016-04-06 | 817.81 |
| 2016-04-05 | 850.68 |
| 2016-04-01 | 858.90 |
| 2016-03-31 | 787.67 |
| 2016-03-30 | 861.64 |
| 2016-03-29 | 853.42 |
| 2016-03-24 | 984.93 |
| 2016-03-23 | 1,006.85 |
| 2016-03-22 | 817.81 |
| 2016-03-21 | 867.12 |
| 2016-03-18 | 719.18 |
| 2016-03-17 | 634.25 |
| 2016-03-16 | 595.89 |
| 2016-03-15 | 617.81 |
| 2016-03-14 | 645.21 |
| 2016-03-11 | 631.51 |
| 2016-03-10 | 626.03 |
| 2016-03-09 | 658.90 |
| 2016-03-08 | 653.42 |
| 2016-03-07 | 675.34 |
| 2016-03-04 | 639.73 |
| 2016-03-03 | 636.99 |
| 2016-03-02 | 636.99 |
| 2016-03-01 | 420.55 |
| 2016-02-29 | 289.04 |
| 2016-02-26 | 195.89 |
| 2016-02-25 | 201.37 |
| 2016-02-24 | 217.81 |
| 2016-02-23 | 228.77 |
| 2016-02-22 | 239.73 |
| 2016-02-19 | 190.41 |
| 2016-02-18 | 193.15 |
| 2016-02-17 | 193.15 |
| 2016-02-16 | 198.63 |
| 2016-02-15 | 209.59 |
| 2016-02-12 | 179.45 |
| 2016-02-11 | 226.03 |
| 2016-02-05 | 258.90 |
| 2016-02-04 | 289.04 |
| 2016-02-03 | 289.04 |
| 2016-02-02 | 300.00 |
| 2016-02-01 | 258.90 |
| 2016-01-29 | 198.63 |
| 2016-01-28 | 253.42 |
| 2016-01-27 | 278.08 |
| 2016-01-26 | 319.18 |
| 2016-01-25 | 349.32 |
| 2016-01-22 | 363.01 |
| 2016-01-21 | 267.12 |
| 2016-01-20 | 242.47 |
| 2016-01-19 | 220.55 |
| 2016-01-18 | 176.71 |
| 2016-01-15 | 171.23 |
| 2016-01-14 | 195.89 |
| 2016-01-13 | 198.63 |
| 2016-01-12 | 201.37 |
| 2016-01-11 | 220.55 |
| 2016-01-08 | 242.47 |
| 2016-01-07 | 234.25 |
| 2016-01-06 | 236.99 |
| 2016-01-05 | 184.93 |
| 2016-01-04 | 187.67 |
| 2015-12-31 | 168.49 |
| 2015-12-30 | 173.97 |
| 2015-12-29 | 157.53 |
| 2015-12-28 | 163.01 |
| 2015-12-24 | 173.97 |
| 2015-12-23 | 160.27 |
| 2015-12-22 | 138.36 |
| 2015-12-21 | 135.62 |
| 2015-12-18 | 152.05 |
| 2015-12-17 | 157.53 |
| 2015-12-16 | 160.27 |
| 2015-12-15 | 165.75 |
| 2015-12-14 | 168.49 |
| 2015-12-11 | 171.23 |
| 2015-12-10 | 168.49 |
| 2015-12-09 | 116.44 |
| 2015-12-08 | 121.92 |
| 2015-12-07 | 130.14 |
| 2015-12-04 | 138.36 |
| 2015-12-03 | 138.36 |
| 2015-12-02 | 116.44 |
| 2015-12-01 | 121.92 |
| 2015-11-30 | 119.18 |
| 2015-11-27 | 124.66 |
| 2015-11-26 | 110.96 |
| 2015-11-25 | 124.66 |
| 2015-11-24 | 215.07 |
| 2015-11-23 | 215.07 |
| 2015-11-20 | 215.07 |
| 2015-11-19 | 215.07 |
| 2015-11-18 | 215.07 |
| 2015-11-17 | 215.07 |
| 2015-11-16 | 215.07 |
| 2015-11-13 | 171.23 |
| 2015-11-12 | 154.79 |
| 2015-11-11 | 206.85 |
| 2015-11-10 | 127.40 |
| 2015-11-09 | 110.96 |
| 2015-11-06 | 91.78 |
| 2015-11-05 | 91.78 |
| 2015-11-04 | 86.30 |
| 2015-11-03 | 64.38 |
| 2015-11-02 | 64.38 |
| 2015-10-30 | 56.16 |
| 2015-10-29 | 58.90 |
| 2015-10-28 | 91.78 |
| 2015-10-27 | 97.26 |
| 2015-10-26 | 97.26 |
| 2015-10-23 | 102.74 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 94.52 |
| 2015-10-19 | 119.18 |
| 2015-10-16 | 132.88 |
| 2015-10-15 | 141.10 |
| 2015-10-14 | 124.66 |
| 2015-10-13 | 121.92 |
| 2015-10-12 | 121.92 |
| 2015-10-09 | 119.18 |
| 2015-10-08 | 119.18 |
| 2015-10-07 | 105.48 |
| 2015-10-06 | 94.52 |
| 2015-10-05 | 91.78 |
| 2015-10-02 | 89.04 |
| 2015-09-30 | 83.56 |
| 2015-09-29 | 89.04 |
| 2015-09-25 | 89.04 |
| 2015-09-24 | 69.86 |
| 2015-09-23 | 75.34 |
| 2015-09-22 | 34.25 |
| 2015-09-21 | 23.29 |
| 2015-09-18 | 17.81 |
| 2015-09-17 | 15.07 |
| 2015-09-16 | 23.29 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | -1.37 |
| 2015-09-11 | 1.37 |
| 2015-09-10 | 4.11 |
| 2015-09-09 | -9.59 |
| 2015-09-08 | -4.11 |
| 2015-09-07 | -12.33 |
| 2015-09-04 | -15.07 |
| 2015-09-02 | -6.85 |
| 2015-09-01 | 16.44 |
| 2015-08-31 | 19.18 |
| 2015-08-28 | 26.03 |
| 2015-08-27 | 27.40 |
| 2015-08-26 | 26.03 |
| 2015-08-25 | 9.59 |
| 2015-08-24 | 6.85 |
| 2015-08-21 | 36.99 |
| 2015-08-20 | 45.21 |
| 2015-08-19 | 53.42 |
| 2015-08-18 | 56.16 |
| 2015-08-17 | 58.90 |
| 2015-08-14 | 56.16 |
| 2015-08-13 | 50.68 |
| 2015-08-12 | 45.21 |
| 2015-08-11 | 50.68 |
| 2015-08-10 | 58.90 |
| 2015-08-07 | 42.47 |
| 2015-08-06 | 36.99 |
| 2015-08-05 | 42.47 |
| 2015-08-04 | 50.68 |
| 2015-08-03 | 47.95 |
| 2015-07-31 | 64.38 |
| 2015-07-30 | 67.12 |
| 2015-07-29 | 83.56 |
| 2015-07-28 | 78.08 |
| 2015-07-27 | 83.56 |
| 2015-07-24 | 94.52 |
| 2015-07-23 | 94.52 |
| 2015-07-22 | 89.04 |
| 2015-07-21 | 91.78 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 97.26 |
| 2015-07-16 | 108.22 |
| 2015-07-15 | -15.07 |
| 2015-07-14 | -15.07 |
| 2015-07-13 | -15.07 |
| 2015-07-10 | -15.07 |
| 2015-07-09 | -15.07 |
| 2015-07-08 | -15.07 |
| 2015-07-07 | 19.18 |
| 2015-07-06 | 39.73 |
| 2015-07-03 | 78.08 |
| 2015-07-02 | 91.78 |
| 2015-06-30 | 86.30 |
| 2015-06-29 | 80.82 |
| 2015-06-26 | 105.48 |
| 2015-06-25 | 105.48 |
| 2015-06-24 | 102.74 |
| 2015-06-23 | 119.18 |
| 2015-06-22 | 124.66 |
| 2015-06-19 | 130.14 |
| 2015-06-18 | 127.40 |
| 2015-06-17 | 121.92 |
| 2015-06-16 | 121.92 |
| 2015-06-15 | 127.40 |
| 2015-06-12 | 138.36 |
| 2015-06-11 | 132.88 |
| 2015-06-10 | 152.05 |
| 2015-06-09 | 97.26 |
| 2015-06-08 | 97.26 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 80.82 |
| 2015-06-03 | 64.38 |
| 2015-06-02 | 64.38 |
| 2015-06-01 | 64.38 |
| 2015-05-29 | 67.12 |
| 2015-05-28 | 61.64 |
| 2015-05-27 | 64.38 |
| 2015-05-26 | 39.73 |
| 2015-05-22 | 42.47 |
| 2015-05-21 | 45.21 |
| 2015-05-20 | 45.21 |
| 2015-05-19 | 26.03 |
| 2015-05-18 | 17.81 |
| 2015-05-15 | 16.44 |
| 2015-05-14 | 9.59 |
| 2015-05-13 | 9.59 |
| 2015-05-12 | 12.33 |
| 2015-05-11 | 19.18 |
| 2015-05-08 | 17.81 |
| 2015-05-07 | 8.22 |
| 2015-05-06 | 4.11 |
| 2015-05-05 | 1.37 |
| 2015-05-04 | 8.22 |
| 2015-04-30 | 9.59 |
| 2015-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy