Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-04 | 851.63 |
| 2025-09-03 | 851.63 |
| 2025-09-02 | 869.96 |
| 2025-09-01 | 901.63 |
| 2025-08-29 | 928.85 |
| 2025-08-28 | 902.18 |
| 2025-08-27 | 883.29 |
| 2025-08-26 | 932.74 |
| 2025-08-25 | 949.96 |
| 2025-08-22 | 927.74 |
| 2025-08-21 | 929.40 |
| 2025-08-20 | 883.29 |
| 2025-08-19 | 908.29 |
| 2025-08-18 | 907.18 |
| 2025-08-15 | 933.29 |
| 2025-08-14 | 887.74 |
| 2025-08-13 | 877.18 |
| 2025-08-12 | 886.07 |
| 2025-08-11 | 861.07 |
| 2025-08-08 | 853.85 |
| 2025-08-07 | 859.40 |
| 2025-08-06 | 811.07 |
| 2025-08-05 | 802.18 |
| 2025-08-04 | 783.30 |
| 2025-08-01 | 777.74 |
| 2025-07-31 | 778.85 |
| 2025-07-30 | 833.29 |
| 2025-07-29 | 846.63 |
| 2025-07-28 | 825.52 |
| 2025-07-25 | 834.41 |
| 2025-07-24 | 859.96 |
| 2025-07-23 | 826.63 |
| 2025-07-22 | 863.29 |
| 2025-07-21 | 848.85 |
| 2025-07-18 | 812.18 |
| 2025-07-17 | 809.96 |
| 2025-07-16 | 806.63 |
| 2025-07-15 | 833.29 |
| 2025-07-14 | 861.07 |
| 2025-07-11 | 844.41 |
| 2025-07-10 | 847.74 |
| 2025-07-09 | 824.41 |
| 2025-07-08 | 817.74 |
| 2025-07-07 | 817.74 |
| 2025-07-04 | 833.29 |
| 2025-07-03 | 815.52 |
| 2025-07-02 | 798.85 |
| 2025-06-30 | 782.19 |
| 2025-06-27 | 797.74 |
| 2025-06-26 | 804.41 |
| 2025-06-25 | 801.07 |
| 2025-06-24 | 794.41 |
| 2025-06-23 | 796.63 |
| 2025-06-20 | 797.74 |
| 2025-06-19 | 803.30 |
| 2025-06-18 | 811.07 |
| 2025-06-17 | 834.41 |
| 2025-06-16 | 837.74 |
| 2025-06-13 | 828.85 |
| 2025-06-12 | 818.85 |
| 2025-06-11 | 801.07 |
| 2025-06-10 | 761.08 |
| 2025-06-09 | 728.85 |
| 2025-06-06 | 735.52 |
| 2025-06-05 | 718.85 |
| 2025-06-04 | 705.52 |
| 2025-06-03 | 682.19 |
| 2025-06-02 | 659.97 |
| 2025-05-30 | 682.19 |
| 2025-05-29 | 669.97 |
| 2025-05-28 | 657.75 |
| 2025-05-27 | 652.19 |
| 2025-05-26 | 658.86 |
| 2025-05-23 | 657.84 |
| 2025-05-22 | 671.11 |
| 2025-05-21 | 677.24 |
| 2025-05-20 | 669.07 |
| 2025-05-19 | 670.09 |
| 2025-05-16 | 662.94 |
| 2025-05-15 | 682.35 |
| 2025-05-14 | 688.48 |
| 2025-05-13 | 687.46 |
| 2025-05-12 | 700.73 |
| 2025-05-09 | 685.41 |
| 2025-05-08 | 740.56 |
| 2025-05-07 | 742.61 |
| 2025-05-06 | 738.52 |
| 2025-05-02 | 734.44 |
| 2025-04-30 | 728.31 |
| 2025-04-29 | 724.22 |
| 2025-04-28 | 728.31 |
| 2025-04-25 | 737.50 |
| 2025-04-24 | 743.63 |
| 2025-04-23 | 734.44 |
| 2025-04-22 | 771.21 |
| 2025-04-17 | 759.97 |
| 2025-04-16 | 755.89 |
| 2025-04-15 | 755.89 |
| 2025-04-14 | 772.23 |
| 2025-04-11 | 764.06 |
| 2025-04-10 | 753.84 |
| 2025-04-09 | 749.76 |
| 2025-04-08 | 711.97 |
| 2025-04-07 | 656.81 |
| 2025-04-03 | 778.35 |
| 2025-04-02 | 732.39 |
| 2025-04-01 | 738.52 |
| 2025-03-31 | 727.29 |
| 2025-03-28 | 732.39 |
| 2025-03-27 | 746.69 |
| 2025-03-26 | 729.33 |
| 2025-03-25 | 704.82 |
| 2025-03-24 | 699.71 |
| 2025-03-21 | 703.80 |
| 2025-03-20 | 735.46 |
| 2025-03-19 | 747.71 |
| 2025-03-18 | 756.91 |
| 2025-03-17 | 733.42 |
| 2025-03-14 | 716.05 |
| 2025-03-13 | 687.46 |
| 2025-03-12 | 708.90 |
| 2025-03-11 | 685.41 |
| 2025-03-10 | 708.90 |
| 2025-03-07 | 696.65 |
| 2025-03-06 | 712.99 |
| 2025-03-05 | 696.65 |
| 2025-03-04 | 683.37 |
| 2025-03-03 | 692.56 |
| 2025-02-28 | 688.48 |
| 2025-02-27 | 714.01 |
| 2025-02-26 | 703.80 |
| 2025-02-25 | 657.84 |
| 2025-02-24 | 660.90 |
| 2025-02-21 | 648.64 |
| 2025-02-20 | 618.00 |
| 2025-02-19 | 631.28 |
| 2025-02-18 | 611.88 |
| 2025-02-17 | 631.28 |
| 2025-02-14 | 635.37 |
| 2025-02-13 | 612.90 |
| 2025-02-12 | 600.64 |
| 2025-02-11 | 580.21 |
| 2025-02-10 | 581.24 |
| 2025-02-07 | 546.51 |
| 2025-02-06 | 543.45 |
| 2025-02-05 | 542.42 |
| 2025-02-04 | 535.28 |
| 2025-02-03 | 537.32 |
| 2025-01-28 | 552.64 |
| 2025-01-27 | 554.68 |
| 2025-01-24 | 537.32 |
| 2025-01-23 | 527.10 |
| 2025-01-22 | 525.06 |
| 2025-01-21 | 539.36 |
| 2025-01-20 | 532.21 |
| 2025-01-17 | 531.19 |
| 2025-01-16 | 519.95 |
| 2025-01-15 | 519.95 |
| 2025-01-14 | 514.85 |
| 2025-01-13 | 501.57 |
| 2025-01-10 | 503.61 |
| 2025-01-09 | 507.70 |
| 2025-01-08 | 515.87 |
| 2025-01-07 | 516.89 |
| 2025-01-06 | 519.95 |
| 2025-01-03 | 524.04 |
| 2025-01-02 | 512.81 |
| 2024-12-31 | 566.94 |
| 2024-12-30 | 538.34 |
| 2024-12-27 | 547.53 |
| 2024-12-24 | 552.64 |
| 2024-12-23 | 532.21 |
| 2024-12-20 | 531.19 |
| 2024-12-19 | 529.15 |
| 2024-12-18 | 517.91 |
| 2024-12-17 | 509.74 |
| 2024-12-16 | 517.91 |
| 2024-12-13 | 541.40 |
| 2024-12-12 | 556.72 |
| 2024-12-11 | 559.79 |
| 2024-12-10 | 573.06 |
| 2024-12-09 | 580.21 |
| 2024-12-06 | 551.62 |
| 2024-12-05 | 554.68 |
| 2024-12-04 | 573.06 |
| 2024-12-03 | 578.17 |
| 2024-12-02 | 561.83 |
| 2024-11-29 | 556.72 |
| 2024-11-28 | 553.66 |
| 2024-11-27 | 563.87 |
| 2024-11-26 | 541.40 |
| 2024-11-25 | 555.70 |
| 2024-11-22 | 548.55 |
| 2024-11-21 | 592.47 |
| 2024-11-20 | 614.94 |
| 2024-11-19 | 623.11 |
| 2024-11-18 | 627.20 |
| 2024-11-15 | 600.64 |
| 2024-11-14 | 605.75 |
| 2024-11-13 | 644.56 |
| 2024-11-12 | 663.96 |
| 2024-11-11 | 667.03 |
| 2024-11-08 | 683.37 |
| 2024-11-07 | 698.69 |
| 2024-11-06 | 678.26 |
| 2024-11-05 | 676.22 |
| 2024-11-04 | 645.58 |
| 2024-11-01 | 657.84 |
| 2024-10-31 | 650.69 |
| 2024-10-30 | 625.15 |
| 2024-10-29 | 631.28 |
| 2024-10-28 | 651.71 |
| 2024-10-25 | 631.28 |
| 2024-10-24 | 621.07 |
| 2024-10-23 | 635.37 |
| 2024-10-22 | 645.58 |
| 2024-10-21 | 645.58 |
| 2024-10-18 | 652.73 |
| 2024-10-17 | 624.13 |
| 2024-10-16 | 688.48 |
| 2024-10-15 | 681.33 |
| 2024-10-14 | 683.37 |
| 2024-10-10 | 679.28 |
| 2024-10-09 | 669.07 |
| 2024-10-08 | 702.78 |
| 2024-10-07 | 808.99 |
| 2024-10-04 | 803.89 |
| 2024-10-03 | 816.14 |
| 2024-10-02 | 868.23 |
| 2024-09-30 | 759.97 |
| 2024-09-27 | 694.60 |
| 2024-09-26 | 629.24 |
| 2024-09-25 | 546.51 |
| 2024-09-24 | 519.95 |
| 2024-09-23 | 490.34 |
| 2024-09-20 | 492.38 |
| 2024-09-19 | 479.10 |
| 2024-09-17 | 422.93 |
| 2024-09-16 | 424.97 |
| 2024-09-13 | 441.31 |
| 2024-09-12 | 431.10 |
| 2024-09-11 | 429.06 |
| 2024-09-10 | 446.42 |
| 2024-09-09 | 485.23 |
| 2024-09-05 | 513.83 |
| 2024-09-04 | 503.61 |
| 2024-09-03 | 504.63 |
| 2024-09-02 | 499.53 |
| 2024-08-30 | 544.47 |
| 2024-08-29 | 519.95 |
| 2024-08-28 | 498.51 |
| 2024-08-27 | 517.91 |
| 2024-08-26 | 548.55 |
| 2024-08-23 | 526.08 |
| 2024-08-22 | 546.51 |
| 2024-08-21 | 537.32 |
| 2024-08-20 | 543.45 |
| 2024-08-19 | 558.77 |
| 2024-08-16 | 549.57 |
| 2024-08-15 | 560.81 |
| 2024-08-14 | 555.70 |
| 2024-08-13 | 558.77 |
| 2024-08-12 | 556.72 |
| 2024-08-09 | 558.77 |
| 2024-08-08 | 550.60 |
| 2024-08-07 | 557.74 |
| 2024-08-06 | 545.49 |
| 2024-08-05 | 537.32 |
| 2024-08-02 | 533.23 |
| 2024-08-01 | 542.42 |
| 2024-07-31 | 568.98 |
| 2024-07-30 | 547.53 |
| 2024-07-29 | 574.09 |
| 2024-07-26 | 596.56 |
| 2024-07-25 | 590.43 |
| 2024-07-24 | 608.81 |
| 2024-07-23 | 611.88 |
| 2024-07-22 | 615.96 |
| 2024-07-19 | 625.15 |
| 2024-07-18 | 648.64 |
| 2024-07-17 | 651.71 |
| 2024-07-16 | 616.98 |
| 2024-07-15 | 649.67 |
| 2024-07-12 | 663.96 |
| 2024-07-11 | 655.79 |
| 2024-07-10 | 678.26 |
| 2024-07-09 | 693.58 |
| 2024-07-08 | 680.31 |
| 2024-07-05 | 682.35 |
| 2024-07-04 | 694.60 |
| 2024-07-03 | 691.54 |
| 2024-07-02 | 667.03 |
| 2024-06-28 | 641.49 |
| 2024-06-27 | 633.32 |
| 2024-06-26 | 638.43 |
| 2024-06-25 | 649.67 |
| 2024-06-24 | 645.58 |
| 2024-06-21 | 652.73 |
| 2024-06-20 | 672.13 |
| 2024-06-19 | 690.52 |
| 2024-06-18 | 678.26 |
| 2024-06-17 | 680.31 |
| 2024-06-14 | 697.67 |
| 2024-06-13 | 681.33 |
| 2024-06-12 | 672.13 |
| 2024-06-11 | 691.54 |
| 2024-06-07 | 662.94 |
| 2024-06-06 | 696.65 |
| 2024-06-05 | 696.65 |
| 2024-06-04 | 714.01 |
| 2024-06-03 | 686.43 |
| 2024-05-31 | 704.82 |
| 2024-05-30 | 719.12 |
| 2024-05-29 | 719.12 |
| 2024-05-28 | 752.82 |
| 2024-05-27 | 747.71 |
| 2024-05-24 | 733.51 |
| 2024-05-23 | 756.24 |
| 2024-05-22 | 739.19 |
| 2024-05-21 | 757.19 |
| 2024-05-20 | 780.87 |
| 2024-05-17 | 781.81 |
| 2024-05-16 | 770.45 |
| 2024-05-14 | 760.97 |
| 2024-05-13 | 766.66 |
| 2024-05-10 | 772.34 |
| 2024-05-09 | 737.30 |
| 2024-05-08 | 734.45 |
| 2024-05-07 | 732.56 |
| 2024-05-06 | 702.25 |
| 2024-05-03 | 705.09 |
| 2024-05-02 | 670.05 |
| 2024-04-30 | 639.74 |
| 2024-04-29 | 598.06 |
| 2024-04-26 | 587.64 |
| 2024-04-25 | 531.76 |
| 2024-04-24 | 543.13 |
| 2024-04-23 | 549.76 |
| 2024-04-22 | 546.91 |
| 2024-04-19 | 536.50 |
| 2024-04-18 | 536.50 |
| 2024-04-17 | 533.65 |
| 2024-04-16 | 515.66 |
| 2024-04-15 | 506.19 |
| 2024-04-12 | 530.81 |
| 2024-04-11 | 536.50 |
| 2024-04-10 | 539.34 |
| 2024-04-09 | 537.44 |
| 2024-04-08 | 529.87 |
| 2024-04-05 | 564.91 |
| 2024-04-03 | 549.76 |
| 2024-04-02 | 540.28 |
| 2024-03-28 | 546.91 |
| 2024-03-27 | 546.91 |
| 2024-03-26 | 549.76 |
| 2024-03-25 | 543.13 |
| 2024-03-22 | 563.96 |
| 2024-03-21 | 509.98 |
| 2024-03-20 | 466.41 |
| 2024-03-19 | 449.36 |
| 2024-03-18 | 450.30 |
| 2024-03-15 | 440.83 |
| 2024-03-14 | 447.46 |
| 2024-03-13 | 452.20 |
| 2024-03-12 | 486.30 |
| 2024-03-11 | 456.93 |
| 2024-03-08 | 447.46 |
| 2024-03-07 | 439.89 |
| 2024-03-06 | 455.99 |
| 2024-03-05 | 448.41 |
| 2024-03-04 | 469.25 |
| 2024-03-01 | 484.40 |
| 2024-02-29 | 503.35 |
| 2024-02-28 | 500.50 |
| 2024-02-27 | 495.77 |
| 2024-02-26 | 502.40 |
| 2024-02-23 | 512.82 |
| 2024-02-22 | 520.39 |
| 2024-02-21 | 517.55 |
| 2024-02-20 | 496.72 |
| 2024-02-19 | 508.08 |
| 2024-02-16 | 511.87 |
| 2024-02-15 | 473.98 |
| 2024-02-14 | 473.04 |
| 2024-02-09 | 455.04 |
| 2024-02-08 | 484.40 |
| 2024-02-07 | 469.25 |
| 2024-02-06 | 530.81 |
| 2024-02-05 | 523.24 |
| 2024-02-02 | 526.08 |
| 2024-02-01 | 513.76 |
| 2024-01-31 | 512.82 |
| 2024-01-30 | 511.87 |
| 2024-01-29 | 549.76 |
| 2024-01-26 | 535.55 |
| 2024-01-25 | 546.91 |
| 2024-01-24 | 525.13 |
| 2024-01-23 | 522.29 |
| 2024-01-22 | 518.50 |
| 2024-01-19 | 572.49 |
| 2024-01-18 | 558.28 |
| 2024-01-17 | 555.44 |
| 2024-01-16 | 592.38 |
| 2024-01-15 | 597.11 |
| 2024-01-12 | 634.05 |
| 2024-01-11 | 635.00 |
| 2024-01-10 | 617.95 |
| 2024-01-09 | 608.48 |
| 2024-01-08 | 608.48 |
| 2024-01-05 | 635.95 |
| 2024-01-04 | 644.47 |
| 2024-01-03 | 642.58 |
| 2024-01-02 | 654.89 |
| 2023-12-29 | 688.04 |
| 2023-12-28 | 674.78 |
| 2023-12-27 | 630.27 |
| 2023-12-22 | 635.00 |
| 2023-12-21 | 635.95 |
| 2023-12-20 | 637.84 |
| 2023-12-19 | 628.37 |
| 2023-12-18 | 653.94 |
| 2023-12-15 | 656.79 |
| 2023-12-14 | 647.31 |
| 2023-12-13 | 638.79 |
| 2023-12-12 | 668.15 |
| 2023-12-11 | 625.53 |
| 2023-12-08 | 616.06 |
| 2023-12-07 | 626.48 |
| 2023-12-06 | 633.11 |
| 2023-12-05 | 612.27 |
| 2023-12-04 | 635.00 |
| 2023-12-01 | 658.68 |
| 2023-11-30 | 655.84 |
| 2023-11-29 | 653.94 |
| 2023-11-28 | 688.99 |
| 2023-11-27 | 712.67 |
| 2023-11-24 | 750.56 |
| 2023-11-23 | 757.19 |
| 2023-11-22 | 743.93 |
| 2023-11-21 | 749.61 |
| 2023-11-20 | 733.51 |
| 2023-11-17 | 729.72 |
| 2023-11-16 | 713.62 |
| 2023-11-15 | 742.98 |
| 2023-11-14 | 700.36 |
| 2023-11-13 | 668.15 |
| 2023-11-10 | 681.41 |
| 2023-11-09 | 701.30 |
| 2023-11-08 | 738.24 |
| 2023-11-07 | 728.77 |
| 2023-11-06 | 753.40 |
| 2023-11-03 | 724.04 |
| 2023-11-02 | 727.82 |
| 2023-11-01 | 726.88 |
| 2023-10-31 | 731.61 |
| 2023-10-30 | 749.61 |
| 2023-10-27 | 748.66 |
| 2023-10-26 | 745.82 |
| 2023-10-25 | 760.03 |
| 2023-10-24 | 731.61 |
| 2023-10-20 | 769.50 |
| 2023-10-19 | 761.92 |
| 2023-10-18 | 776.13 |
| 2023-10-17 | 791.28 |
| 2023-10-16 | 790.34 |
| 2023-10-13 | 810.23 |
| 2023-10-12 | 832.01 |
| 2023-10-11 | 805.49 |
| 2023-10-10 | 799.81 |
| 2023-10-09 | 781.81 |
| 2023-10-06 | 793.18 |
| 2023-10-05 | 766.66 |
| 2023-10-04 | 782.76 |
| 2023-10-03 | 796.97 |
| 2023-09-29 | 802.65 |
| 2023-09-28 | 791.28 |
| 2023-09-27 | 787.50 |
| 2023-09-26 | 793.18 |
| 2023-09-25 | 795.07 |
| 2023-09-22 | 851.90 |
| 2023-09-21 | 815.91 |
| 2023-09-20 | 827.28 |
| 2023-09-19 | 820.65 |
| 2023-09-18 | 812.12 |
| 2023-09-15 | 817.80 |
| 2023-09-14 | 823.49 |
| 2023-09-13 | 847.17 |
| 2023-09-12 | 859.01 |
| 2023-09-11 | 868.48 |
| 2023-09-07 | 868.48 |
| 2023-09-06 | 882.69 |
| 2023-09-05 | 892.16 |
| 2023-09-04 | 901.63 |
| 2023-08-31 | 845.27 |
| 2023-08-30 | 911.10 |
| 2023-08-29 | 915.84 |
| 2023-08-28 | 859.01 |
| 2023-08-25 | 837.70 |
| 2023-08-24 | 839.59 |
| 2023-08-23 | 816.86 |
| 2023-08-22 | 832.01 |
| 2023-08-21 | 833.91 |
| 2023-08-18 | 840.54 |
| 2023-08-17 | 859.01 |
| 2023-08-16 | 866.11 |
| 2023-08-15 | 863.74 |
| 2023-08-14 | 870.85 |
| 2023-08-11 | 896.89 |
| 2023-08-10 | 892.16 |
| 2023-08-09 | 920.57 |
| 2023-08-08 | 899.26 |
| 2023-08-07 | 934.78 |
| 2023-08-04 | 956.09 |
| 2023-08-03 | 946.62 |
| 2023-08-02 | 918.20 |
| 2023-08-01 | 915.84 |
| 2023-07-31 | 904.00 |
| 2023-07-28 | 908.73 |
| 2023-07-27 | 870.85 |
| 2023-07-26 | 863.74 |
| 2023-07-25 | 861.37 |
| 2023-07-24 | 782.76 |
| 2023-07-21 | 806.44 |
| 2023-07-20 | 812.12 |
| 2023-07-19 | 788.44 |
| 2023-07-18 | 787.50 |
| 2023-07-14 | 802.65 |
| 2023-07-13 | 801.70 |
| 2023-07-12 | 783.71 |
| 2023-07-11 | 791.28 |
| 2023-07-10 | 782.76 |
| 2023-07-07 | 763.82 |
| 2023-07-06 | 771.39 |
| 2023-07-05 | 779.92 |
| 2023-07-04 | 767.60 |
| 2023-07-03 | 760.97 |
| 2023-06-30 | 741.08 |
| 2023-06-29 | 725.93 |
| 2023-06-28 | 747.71 |
| 2023-06-27 | 772.34 |
| 2023-06-26 | 720.25 |
| 2023-06-23 | 738.24 |
| 2023-06-21 | 766.66 |
| 2023-06-20 | 794.13 |
| 2023-06-19 | 832.01 |
| 2023-06-16 | 842.43 |
| 2023-06-15 | 818.75 |
| 2023-06-14 | 820.65 |
| 2023-06-13 | 807.39 |
| 2023-06-12 | 780.87 |
| 2023-06-09 | 793.18 |
| 2023-06-08 | 805.49 |
| 2023-06-07 | 805.49 |
| 2023-06-06 | 800.76 |
| 2023-06-05 | 793.18 |
| 2023-06-02 | 797.91 |
| 2023-06-01 | 752.45 |
| 2023-05-31 | 770.45 |
| 2023-05-30 | 784.60 |
| 2023-05-29 | 789.02 |
| 2023-05-25 | 802.29 |
| 2023-05-24 | 806.71 |
| 2023-05-23 | 826.62 |
| 2023-05-22 | 824.41 |
| 2023-05-19 | 853.16 |
| 2023-05-18 | 824.41 |
| 2023-05-17 | 837.68 |
| 2023-05-16 | 857.58 |
| 2023-05-15 | 866.43 |
| 2023-05-12 | 886.33 |
| 2023-05-11 | 912.87 |
| 2023-05-10 | 930.56 |
| 2023-05-09 | 934.98 |
| 2023-05-08 | 941.62 |
| 2023-05-05 | 946.04 |
| 2023-05-04 | 930.56 |
| 2023-05-03 | 917.29 |
| 2023-05-02 | 946.04 |
| 2023-04-28 | 963.73 |
| 2023-04-27 | 954.89 |
| 2023-04-26 | 959.31 |
| 2023-04-25 | 943.83 |
| 2023-04-24 | 974.79 |
| 2023-04-21 | 977.00 |
| 2023-04-20 | 996.90 |
| 2023-04-19 | 1,003.54 |
| 2023-04-18 | 1,025.65 |
| 2023-04-17 | 1,049.98 |
| 2023-04-14 | 1,096.42 |
| 2023-04-13 | 1,120.75 |
| 2023-04-12 | 1,078.73 |
| 2023-04-11 | 1,056.61 |
| 2023-04-06 | 985.85 |
| 2023-04-04 | 1,041.13 |
| 2023-04-03 | 1,038.92 |
| 2023-03-31 | 1,038.92 |
| 2023-03-30 | 1,038.92 |
| 2023-03-29 | 1,047.77 |
| 2023-03-28 | 1,058.83 |
| 2023-03-27 | 1,052.19 |
| 2023-03-24 | 1,063.25 |
| 2023-03-23 | 1,069.88 |
| 2023-03-22 | 1,076.52 |
| 2023-03-21 | 1,045.56 |
| 2023-03-20 | 1,023.44 |
| 2023-03-17 | 1,030.08 |
| 2023-03-16 | 1,007.96 |
| 2023-03-15 | 983.63 |
| 2023-03-14 | 948.25 |
| 2023-03-13 | 990.27 |
| 2023-03-10 | 974.79 |
| 2023-03-09 | 1,012.38 |
| 2023-03-08 | 1,038.92 |
| 2023-03-07 | 1,061.04 |
| 2023-03-06 | 1,067.67 |
| 2023-03-03 | 1,076.52 |
| 2023-03-02 | 1,041.13 |
| 2023-03-01 | 1,061.04 |
| 2023-02-28 | 1,019.02 |
| 2023-02-27 | 1,016.81 |
| 2023-02-24 | 1,016.81 |
| 2023-02-23 | 1,003.54 |
| 2023-02-22 | 1,056.61 |
| 2023-02-21 | 1,083.15 |
| 2023-02-20 | 1,041.13 |
| 2023-02-17 | 1,045.56 |
| 2023-02-16 | 1,049.98 |
| 2023-02-15 | 1,056.61 |
| 2023-02-14 | 1,087.58 |
| 2023-02-13 | 1,065.46 |
| 2023-02-10 | 1,038.92 |
| 2023-02-09 | 1,043.35 |
| 2023-02-08 | 1,036.71 |
| 2023-02-07 | 999.12 |
| 2023-02-06 | 968.15 |
| 2023-02-03 | 1,001.33 |
| 2023-02-02 | 1,016.81 |
| 2023-02-01 | 1,049.98 |
| 2023-01-31 | 1,001.33 |
| 2023-01-30 | 988.06 |
| 2023-01-27 | 1,012.38 |
| 2023-01-26 | 1,032.29 |
| 2023-01-20 | 1,001.33 |
| 2023-01-19 | 974.79 |
| 2023-01-18 | 965.94 |
| 2023-01-17 | 930.56 |
| 2023-01-16 | 921.71 |
| 2023-01-13 | 932.77 |
| 2023-01-12 | 948.25 |
| 2023-01-11 | 994.69 |
| 2023-01-10 | 950.46 |
| 2023-01-09 | 979.21 |
| 2023-01-06 | 1,032.29 |
| 2023-01-05 | 981.42 |
| 2023-01-04 | 930.56 |
| 2023-01-03 | 917.29 |
| 2022-12-30 | 906.23 |
| 2022-12-29 | 886.33 |
| 2022-12-28 | 899.60 |
| 2022-12-23 | 915.08 |
| 2022-12-22 | 881.91 |
| 2022-12-21 | 844.31 |
| 2022-12-20 | 848.73 |
| 2022-12-19 | 873.06 |
| 2022-12-16 | 844.31 |
| 2022-12-15 | 813.35 |
| 2022-12-14 | 806.71 |
| 2022-12-13 | 800.08 |
| 2022-12-12 | 802.29 |
| 2022-12-09 | 819.98 |
| 2022-12-08 | 793.45 |
| 2022-12-07 | 755.41 |
| 2022-12-06 | 744.79 |
| 2022-12-05 | 718.25 |
| 2022-12-02 | 718.25 |
| 2022-12-01 | 740.37 |
| 2022-11-30 | 710.29 |
| 2022-11-29 | 778.41 |
| 2022-11-28 | 770.45 |
| 2022-11-25 | 781.06 |
| 2022-11-24 | 735.95 |
| 2022-11-23 | 742.14 |
| 2022-11-22 | 724.45 |
| 2022-11-21 | 718.25 |
| 2022-11-18 | 742.14 |
| 2022-11-17 | 745.68 |
| 2022-11-16 | 750.99 |
| 2022-11-15 | 743.02 |
| 2022-11-14 | 699.68 |
| 2022-11-11 | 701.45 |
| 2022-11-10 | 624.49 |
| 2022-11-09 | 641.29 |
| 2022-11-08 | 623.60 |
| 2022-11-07 | 627.14 |
| 2022-11-04 | 612.10 |
| 2022-11-03 | 540.45 |
| 2022-11-02 | 506.84 |
| 2022-11-01 | 488.26 |
| 2022-10-31 | 439.61 |
| 2022-10-28 | 498.87 |
| 2022-10-27 | 552.83 |
| 2022-10-26 | 618.30 |
| 2022-10-25 | 651.91 |
| 2022-10-24 | 646.60 |
| 2022-10-21 | 749.22 |
| 2022-10-20 | 741.25 |
| 2022-10-19 | 758.06 |
| 2022-10-18 | 766.02 |
| 2022-10-17 | 766.02 |
| 2022-10-14 | 784.60 |
| 2022-10-13 | 771.33 |
| 2022-10-12 | 786.81 |
| 2022-10-11 | 804.50 |
| 2022-10-10 | 817.77 |
| 2022-10-07 | 839.89 |
| 2022-10-06 | 848.73 |
| 2022-10-05 | 855.37 |
| 2022-10-03 | 826.62 |
| 2022-09-30 | 795.66 |
| 2022-09-29 | 784.60 |
| 2022-09-28 | 764.25 |
| 2022-09-27 | 783.72 |
| 2022-09-26 | 780.18 |
| 2022-09-23 | 791.23 |
| 2022-09-22 | 795.66 |
| 2022-09-21 | 795.66 |
| 2022-09-20 | 784.60 |
| 2022-09-19 | 768.68 |
| 2022-09-16 | 786.81 |
| 2022-09-15 | 786.81 |
| 2022-09-14 | 754.52 |
| 2022-09-13 | 748.33 |
| 2022-09-09 | 728.87 |
| 2022-09-08 | 649.26 |
| 2022-09-07 | 651.91 |
| 2022-09-06 | 643.06 |
| 2022-09-05 | 612.99 |
| 2022-09-02 | 599.72 |
| 2022-09-01 | 607.68 |
| 2022-08-31 | 596.18 |
| 2022-08-30 | 603.26 |
| 2022-08-29 | 607.68 |
| 2022-08-26 | 615.64 |
| 2022-08-25 | 520.10 |
| 2022-08-24 | 481.18 |
| 2022-08-23 | 717.37 |
| 2022-08-22 | 695.26 |
| 2022-08-19 | 674.91 |
| 2022-08-18 | 657.22 |
| 2022-08-17 | 680.22 |
| 2022-08-16 | 665.18 |
| 2022-08-15 | 658.10 |
| 2022-08-12 | 658.10 |
| 2022-08-11 | 650.14 |
| 2022-08-10 | 665.18 |
| 2022-08-09 | 676.68 |
| 2022-08-08 | 682.87 |
| 2022-08-05 | 689.06 |
| 2022-08-04 | 673.14 |
| 2022-08-03 | 672.26 |
| 2022-08-02 | 684.64 |
| 2022-08-01 | 713.83 |
| 2022-07-29 | 743.91 |
| 2022-07-28 | 758.06 |
| 2022-07-27 | 760.72 |
| 2022-07-26 | 767.79 |
| 2022-07-25 | 767.79 |
| 2022-07-22 | 731.52 |
| 2022-07-21 | 740.37 |
| 2022-07-20 | 747.45 |
| 2022-07-19 | 758.06 |
| 2022-07-18 | 738.60 |
| 2022-07-15 | 688.18 |
| 2022-07-14 | 691.72 |
| 2022-07-13 | 682.87 |
| 2022-07-12 | 716.49 |
| 2022-07-11 | 742.14 |
| 2022-07-08 | 774.87 |
| 2022-07-07 | 767.79 |
| 2022-07-06 | 800.08 |
| 2022-07-05 | 835.46 |
| 2022-07-04 | 839.89 |
| 2022-06-30 | 837.68 |
| 2022-06-29 | 819.98 |
| 2022-06-28 | 795.66 |
| 2022-06-27 | 811.14 |
| 2022-06-24 | 806.71 |
| 2022-06-23 | 806.71 |
| 2022-06-22 | 769.56 |
| 2022-06-21 | 746.56 |
| 2022-06-20 | 705.87 |
| 2022-06-17 | 657.22 |
| 2022-06-16 | 661.64 |
| 2022-06-15 | 680.22 |
| 2022-06-14 | 658.10 |
| 2022-06-13 | 661.64 |
| 2022-06-10 | 676.68 |
| 2022-06-09 | 689.95 |
| 2022-06-08 | 681.10 |
| 2022-06-07 | 675.79 |
| 2022-06-06 | 673.14 |
| 2022-06-02 | 663.41 |
| 2022-06-01 | 658.99 |
| 2022-05-31 | 647.49 |
| 2022-05-30 | 630.68 |
| 2022-05-27 | 639.53 |
| 2022-05-26 | 640.41 |
| 2022-05-25 | 643.06 |
| 2022-05-24 | 636.87 |
| 2022-05-23 | 651.91 |
| 2022-05-20 | 650.26 |
| 2022-05-19 | 643.65 |
| 2022-05-18 | 651.08 |
| 2022-05-17 | 657.69 |
| 2022-05-16 | 670.91 |
| 2022-05-13 | 647.78 |
| 2022-05-12 | 619.69 |
| 2022-05-11 | 647.78 |
| 2022-05-10 | 653.56 |
| 2022-05-06 | 670.91 |
| 2022-05-05 | 718.84 |
| 2022-05-04 | 703.97 |
| 2022-05-03 | 692.40 |
| 2022-04-29 | 698.18 |
| 2022-04-28 | 666.78 |
| 2022-04-27 | 668.44 |
| 2022-04-26 | 672.57 |
| 2022-04-25 | 665.96 |
| 2022-04-22 | 699.83 |
| 2022-04-21 | 684.13 |
| 2022-04-20 | 683.31 |
| 2022-04-19 | 742.80 |
| 2022-04-14 | 693.22 |
| 2022-04-13 | 684.13 |
| 2022-04-12 | 661.83 |
| 2022-04-11 | 651.91 |
| 2022-04-08 | 695.70 |
| 2022-04-07 | 688.27 |
| 2022-04-06 | 701.49 |
| 2022-04-04 | 680.00 |
| 2022-04-01 | 622.99 |
| 2022-03-31 | 606.46 |
| 2022-03-30 | 613.90 |
| 2022-03-29 | 601.51 |
| 2022-03-28 | 586.63 |
| 2022-03-25 | 588.29 |
| 2022-03-24 | 592.42 |
| 2022-03-23 | 584.16 |
| 2022-03-22 | 556.89 |
| 2022-03-21 | 537.06 |
| 2022-03-18 | 539.54 |
| 2022-03-17 | 519.71 |
| 2022-03-16 | 464.35 |
| 2022-03-15 | 385.85 |
| 2022-03-14 | 431.29 |
| 2022-03-11 | 474.26 |
| 2022-03-10 | 497.40 |
| 2022-03-09 | 494.92 |
| 2022-03-08 | 505.66 |
| 2022-03-07 | 528.79 |
| 2022-03-04 | 513.92 |
| 2022-03-03 | 510.62 |
| 2022-03-02 | 479.22 |
| 2022-03-01 | 490.79 |
| 2022-02-28 | 499.05 |
| 2022-02-25 | 498.22 |
| 2022-02-24 | 495.74 |
| 2022-02-23 | 508.14 |
| 2022-02-22 | 517.23 |
| 2022-02-21 | 518.88 |
| 2022-02-18 | 518.05 |
| 2022-02-17 | 492.44 |
| 2022-02-16 | 484.18 |
| 2022-02-15 | 486.65 |
| 2022-02-14 | 500.70 |
| 2022-02-11 | 522.18 |
| 2022-02-10 | 542.02 |
| 2022-02-09 | 528.79 |
| 2022-02-08 | 520.53 |
| 2022-02-07 | 523.84 |
| 2022-02-04 | 524.66 |
| 2022-01-31 | 512.27 |
| 2022-01-28 | 510.62 |
| 2022-01-27 | 523.84 |
| 2022-01-26 | 541.19 |
| 2022-01-25 | 543.67 |
| 2022-01-24 | 547.80 |
| 2022-01-21 | 551.93 |
| 2022-01-20 | 542.02 |
| 2022-01-19 | 514.75 |
| 2022-01-18 | 507.31 |
| 2022-01-17 | 510.62 |
| 2022-01-14 | 523.01 |
| 2022-01-13 | 530.45 |
| 2022-01-12 | 548.63 |
| 2022-01-11 | 556.89 |
| 2022-01-10 | 551.93 |
| 2022-01-07 | 557.71 |
| 2022-01-06 | 540.36 |
| 2022-01-05 | 553.58 |
| 2022-01-04 | 561.02 |
| 2022-01-03 | 558.54 |
| 2021-12-31 | 579.20 |
| 2021-12-30 | 557.71 |
| 2021-12-29 | 551.93 |
| 2021-12-28 | 555.24 |
| 2021-12-24 | 556.89 |
| 2021-12-23 | 557.71 |
| 2021-12-22 | 520.53 |
| 2021-12-21 | 519.71 |
| 2021-12-20 | 506.49 |
| 2021-12-17 | 520.53 |
| 2021-12-16 | 530.45 |
| 2021-12-15 | 532.93 |
| 2021-12-14 | 544.49 |
| 2021-12-13 | 550.28 |
| 2021-12-10 | 539.54 |
| 2021-12-09 | 540.36 |
| 2021-12-08 | 527.97 |
| 2021-12-07 | 514.75 |
| 2021-12-06 | 513.92 |
| 2021-12-03 | 517.23 |
| 2021-12-02 | 513.10 |
| 2021-12-01 | 509.79 |
| 2021-11-30 | 514.75 |
| 2021-11-29 | 519.71 |
| 2021-11-26 | 526.32 |
| 2021-11-25 | 544.49 |
| 2021-11-24 | 533.75 |
| 2021-11-23 | 536.23 |
| 2021-11-22 | 523.84 |
| 2021-11-19 | 525.49 |
| 2021-11-18 | 508.96 |
| 2021-11-17 | 518.88 |
| 2021-11-16 | 520.53 |
| 2021-11-15 | 520.53 |
| 2021-11-12 | 529.62 |
| 2021-11-11 | 507.31 |
| 2021-11-10 | 480.87 |
| 2021-11-09 | 462.69 |
| 2021-11-08 | 470.96 |
| 2021-11-05 | 469.30 |
| 2021-11-04 | 484.18 |
| 2021-11-03 | 484.18 |
| 2021-11-02 | 480.87 |
| 2021-11-01 | 489.13 |
| 2021-10-29 | 500.70 |
| 2021-10-28 | 499.05 |
| 2021-10-27 | 504.83 |
| 2021-10-26 | 508.96 |
| 2021-10-25 | 526.32 |
| 2021-10-22 | 536.23 |
| 2021-10-21 | 486.65 |
| 2021-10-20 | 505.66 |
| 2021-10-19 | 504.01 |
| 2021-10-18 | 518.88 |
| 2021-10-15 | 486.65 |
| 2021-10-12 | 483.35 |
| 2021-10-11 | 478.39 |
| 2021-10-08 | 483.35 |
| 2021-10-07 | 483.35 |
| 2021-10-06 | 472.61 |
| 2021-10-05 | 485.00 |
| 2021-10-04 | 504.01 |
| 2021-09-30 | 515.57 |
| 2021-09-29 | 508.14 |
| 2021-09-28 | 496.57 |
| 2021-09-27 | 461.04 |
| 2021-09-24 | 462.69 |
| 2021-09-23 | 466.82 |
| 2021-09-21 | 427.16 |
| 2021-09-20 | 440.38 |
| 2021-09-17 | 484.18 |
| 2021-09-16 | 484.18 |
| 2021-09-15 | 535.41 |
| 2021-09-14 | 550.06 |
| 2021-09-13 | 558.54 |
| 2021-09-10 | 556.23 |
| 2021-09-09 | 547.74 |
| 2021-09-08 | 550.83 |
| 2021-09-07 | 557.00 |
| 2021-09-06 | 557.77 |
| 2021-09-03 | 562.39 |
| 2021-09-02 | 549.29 |
| 2021-09-01 | 557.77 |
| 2021-08-31 | 513.81 |
| 2021-08-30 | 493.76 |
| 2021-08-27 | 494.54 |
| 2021-08-26 | 499.16 |
| 2021-08-25 | 507.64 |
| 2021-08-24 | 485.28 |
| 2021-08-23 | 486.05 |
| 2021-08-20 | 483.74 |
| 2021-08-19 | 482.97 |
| 2021-08-18 | 489.91 |
| 2021-08-17 | 482.97 |
| 2021-08-16 | 476.80 |
| 2021-08-13 | 466.00 |
| 2021-08-12 | 472.17 |
| 2021-08-11 | 465.23 |
| 2021-08-10 | 441.33 |
| 2021-08-09 | 435.93 |
| 2021-08-06 | 418.97 |
| 2021-08-05 | 422.82 |
| 2021-08-04 | 425.13 |
| 2021-08-03 | 422.82 |
| 2021-08-02 | 432.07 |
| 2021-07-30 | 421.28 |
| 2021-07-29 | 439.79 |
| 2021-07-28 | 435.93 |
| 2021-07-27 | 447.50 |
| 2021-07-26 | 472.17 |
| 2021-07-23 | 503.79 |
| 2021-07-22 | 492.99 |
| 2021-07-21 | 487.60 |
| 2021-07-20 | 474.49 |
| 2021-07-19 | 489.91 |
| 2021-07-16 | 495.31 |
| 2021-07-15 | 492.99 |
| 2021-07-14 | 482.20 |
| 2021-07-13 | 484.51 |
| 2021-07-12 | 481.43 |
| 2021-07-09 | 487.60 |
| 2021-07-08 | 499.16 |
| 2021-07-07 | 505.33 |
| 2021-07-06 | 487.60 |
| 2021-07-05 | 482.97 |
| 2021-07-02 | 481.43 |
| 2021-06-30 | 438.24 |
| 2021-06-29 | 430.53 |
| 2021-06-28 | 432.85 |
| 2021-06-25 | 439.79 |
| 2021-06-24 | 445.95 |
| 2021-06-23 | 449.81 |
| 2021-06-22 | 443.64 |
| 2021-06-21 | 427.45 |
| 2021-06-18 | 418.97 |
| 2021-06-17 | 425.13 |
| 2021-06-16 | 425.13 |
| 2021-06-15 | 435.93 |
| 2021-06-11 | 445.95 |
| 2021-06-10 | 451.35 |
| 2021-06-09 | 449.04 |
| 2021-06-08 | 445.18 |
| 2021-06-07 | 445.18 |
| 2021-06-04 | 461.38 |
| 2021-06-03 | 459.06 |
| 2021-06-02 | 479.88 |
| 2021-06-01 | 458.29 |
| 2021-05-31 | 445.18 |
| 2021-05-28 | 454.44 |
| 2021-05-27 | 462.15 |
| 2021-05-26 | 459.84 |
| 2021-05-25 | 442.10 |
| 2021-05-24 | 442.10 |
| 2021-05-21 | 453.67 |
| 2021-05-20 | 451.35 |
| 2021-05-18 | 465.23 |
| 2021-05-17 | 448.27 |
| 2021-05-14 | 449.04 |
| 2021-05-13 | 455.21 |
| 2021-05-12 | 466.00 |
| 2021-05-11 | 487.60 |
| 2021-05-10 | 501.48 |
| 2021-05-07 | 496.08 |
| 2021-05-06 | 488.37 |
| 2021-05-05 | 515.36 |
| 2021-05-04 | 526.92 |
| 2021-05-03 | 515.36 |
| 2021-04-30 | 497.62 |
| 2021-04-29 | 517.67 |
| 2021-04-28 | 516.90 |
| 2021-04-27 | 516.90 |
| 2021-04-26 | 515.36 |
| 2021-04-23 | 517.67 |
| 2021-04-22 | 516.90 |
| 2021-04-21 | 516.90 |
| 2021-04-20 | 509.19 |
| 2021-04-19 | 488.37 |
| 2021-04-16 | 479.88 |
| 2021-04-15 | 479.88 |
| 2021-04-14 | 470.63 |
| 2021-04-13 | 479.88 |
| 2021-04-12 | 483.74 |
| 2021-04-09 | 490.68 |
| 2021-04-08 | 474.49 |
| 2021-04-07 | 483.74 |
| 2021-04-01 | 462.15 |
| 2021-03-31 | 443.64 |
| 2021-03-30 | 439.79 |
| 2021-03-29 | 442.87 |
| 2021-03-26 | 430.53 |
| 2021-03-25 | 474.49 |
| 2021-03-24 | 493.76 |
| 2021-03-23 | 508.42 |
| 2021-03-22 | 497.62 |
| 2021-03-19 | 479.11 |
| 2021-03-18 | 497.62 |
| 2021-03-17 | 496.85 |
| 2021-03-16 | 487.60 |
| 2021-03-15 | 476.80 |
| 2021-03-12 | 490.68 |
| 2021-03-11 | 468.32 |
| 2021-03-10 | 456.75 |
| 2021-03-09 | 453.67 |
| 2021-03-08 | 454.44 |
| 2021-03-05 | 466.00 |
| 2021-03-04 | 489.91 |
| 2021-03-03 | 486.05 |
| 2021-03-02 | 478.34 |
| 2021-03-01 | 449.81 |
| 2021-02-26 | 415.88 |
| 2021-02-25 | 427.45 |
| 2021-02-24 | 383.49 |
| 2021-02-23 | 385.04 |
| 2021-02-22 | 391.98 |
| 2021-02-19 | 391.98 |
| 2021-02-18 | 388.12 |
| 2021-02-17 | 385.04 |
| 2021-02-16 | 381.18 |
| 2021-02-11 | 375.78 |
| 2021-02-10 | 387.35 |
| 2021-02-09 | 381.95 |
| 2021-02-08 | 383.49 |
| 2021-02-05 | 375.01 |
| 2021-02-04 | 366.53 |
| 2021-02-03 | 377.33 |
| 2021-02-02 | 381.18 |
| 2021-02-01 | 381.18 |
| 2021-01-29 | 378.10 |
| 2021-01-28 | 386.58 |
| 2021-01-27 | 391.21 |
| 2021-01-26 | 398.92 |
| 2021-01-25 | 398.92 |
| 2021-01-22 | 398.15 |
| 2021-01-21 | 403.54 |
| 2021-01-20 | 402.77 |
| 2021-01-19 | 404.31 |
| 2021-01-18 | 394.29 |
| 2021-01-15 | 386.58 |
| 2021-01-14 | 398.15 |
| 2021-01-13 | 398.92 |
| 2021-01-12 | 393.52 |
| 2021-01-11 | 390.43 |
| 2021-01-08 | 368.84 |
| 2021-01-07 | 371.93 |
| 2021-01-06 | 366.53 |
| 2021-01-05 | 350.34 |
| 2021-01-04 | 351.11 |
| 2020-12-31 | 362.67 |
| 2020-12-30 | 361.90 |
| 2020-12-29 | 358.82 |
| 2020-12-28 | 356.50 |
| 2020-12-24 | 339.54 |
| 2020-12-23 | 344.39 |
| 2020-12-22 | 346.82 |
| 2020-12-21 | 351.67 |
| 2020-12-18 | 355.30 |
| 2020-12-17 | 369.85 |
| 2020-12-16 | 363.18 |
| 2020-12-15 | 343.78 |
| 2020-12-14 | 348.63 |
| 2020-12-11 | 340.75 |
| 2020-12-10 | 346.82 |
| 2020-12-09 | 352.27 |
| 2020-12-08 | 357.12 |
| 2020-12-07 | 354.09 |
| 2020-12-04 | 360.76 |
| 2020-12-03 | 365.61 |
| 2020-12-02 | 361.97 |
| 2020-12-01 | 366.22 |
| 2020-11-30 | 358.94 |
| 2020-11-27 | 351.06 |
| 2020-11-26 | 348.63 |
| 2020-11-25 | 344.39 |
| 2020-11-24 | 357.73 |
| 2020-11-23 | 355.91 |
| 2020-11-20 | 368.03 |
| 2020-11-19 | 368.64 |
| 2020-11-18 | 355.30 |
| 2020-11-17 | 344.39 |
| 2020-11-16 | 340.75 |
| 2020-11-13 | 320.75 |
| 2020-11-12 | 318.32 |
| 2020-11-11 | 324.38 |
| 2020-11-10 | 319.53 |
| 2020-11-09 | 321.35 |
| 2020-11-06 | 323.17 |
| 2020-11-05 | 317.71 |
| 2020-11-04 | 300.13 |
| 2020-11-03 | 293.46 |
| 2020-11-02 | 296.50 |
| 2020-10-30 | 281.34 |
| 2020-10-29 | 278.31 |
| 2020-10-28 | 287.40 |
| 2020-10-27 | 294.07 |
| 2020-10-23 | 308.62 |
| 2020-10-22 | 307.41 |
| 2020-10-21 | 304.38 |
| 2020-10-20 | 301.35 |
| 2020-10-19 | 304.98 |
| 2020-10-16 | 314.68 |
| 2020-10-15 | 309.83 |
| 2020-10-14 | 315.90 |
| 2020-10-12 | 319.53 |
| 2020-10-09 | 286.19 |
| 2020-10-08 | 291.65 |
| 2020-10-07 | 298.92 |
| 2020-10-06 | 309.23 |
| 2020-10-05 | 308.62 |
| 2020-09-30 | 297.10 |
| 2020-09-29 | 288.61 |
| 2020-09-28 | 289.83 |
| 2020-09-25 | 270.43 |
| 2020-09-24 | 280.13 |
| 2020-09-23 | 286.80 |
| 2020-09-22 | 284.37 |
| 2020-09-21 | 284.37 |
| 2020-09-18 | 291.65 |
| 2020-09-17 | 298.31 |
| 2020-09-16 | 308.62 |
| 2020-09-15 | 301.35 |
| 2020-09-14 | 288.01 |
| 2020-09-11 | 285.58 |
| 2020-09-10 | 291.65 |
| 2020-09-09 | 293.46 |
| 2020-09-08 | 290.43 |
| 2020-09-07 | 294.07 |
| 2020-09-04 | 303.16 |
| 2020-09-03 | 310.44 |
| 2020-09-02 | 313.47 |
| 2020-09-01 | 306.20 |
| 2020-08-31 | 323.17 |
| 2020-08-28 | 315.90 |
| 2020-08-27 | 308.01 |
| 2020-08-26 | 311.65 |
| 2020-08-25 | 299.53 |
| 2020-08-24 | 311.65 |
| 2020-08-21 | 321.35 |
| 2020-08-20 | 289.22 |
| 2020-08-19 | 285.58 |
| 2020-08-18 | 284.37 |
| 2020-08-17 | 280.13 |
| 2020-08-14 | 272.85 |
| 2020-08-13 | 275.28 |
| 2020-08-12 | 271.64 |
| 2020-08-11 | 271.64 |
| 2020-08-10 | 260.73 |
| 2020-08-07 | 263.76 |
| 2020-08-06 | 264.36 |
| 2020-08-05 | 266.79 |
| 2020-08-04 | 266.79 |
| 2020-08-03 | 264.36 |
| 2020-07-31 | 269.21 |
| 2020-07-30 | 263.76 |
| 2020-07-29 | 266.18 |
| 2020-07-28 | 257.69 |
| 2020-07-27 | 257.69 |
| 2020-07-24 | 265.58 |
| 2020-07-23 | 266.79 |
| 2020-07-22 | 266.79 |
| 2020-07-21 | 278.91 |
| 2020-07-20 | 286.19 |
| 2020-07-17 | 277.09 |
| 2020-07-16 | 271.03 |
| 2020-07-15 | 283.76 |
| 2020-07-14 | 284.98 |
| 2020-07-13 | 294.07 |
| 2020-07-10 | 299.53 |
| 2020-07-09 | 309.83 |
| 2020-07-08 | 308.01 |
| 2020-07-07 | 291.65 |
| 2020-07-06 | 303.77 |
| 2020-07-03 | 296.50 |
| 2020-07-02 | 297.10 |
| 2020-06-30 | 264.97 |
| 2020-06-29 | 265.58 |
| 2020-06-26 | 272.85 |
| 2020-06-24 | 277.70 |
| 2020-06-23 | 280.13 |
| 2020-06-22 | 275.88 |
| 2020-06-19 | 284.37 |
| 2020-06-18 | 284.98 |
| 2020-06-17 | 268.61 |
| 2020-06-16 | 266.18 |
| 2020-06-15 | 264.36 |
| 2020-06-12 | 248.60 |
| 2020-06-11 | 243.14 |
| 2020-06-10 | 243.14 |
| 2020-06-09 | 251.03 |
| 2020-06-08 | 246.78 |
| 2020-06-05 | 231.02 |
| 2020-06-04 | 224.96 |
| 2020-06-03 | 221.93 |
| 2020-06-02 | 217.68 |
| 2020-06-01 | 211.01 |
| 2020-05-29 | 193.43 |
| 2020-05-28 | 188.88 |
| 2020-05-27 | 192.82 |
| 2020-05-26 | 200.40 |
| 2020-05-25 | 194.04 |
| 2020-05-22 | 194.04 |
| 2020-05-21 | 196.77 |
| 2020-05-20 | 204.34 |
| 2020-05-19 | 209.19 |
| 2020-05-18 | 203.74 |
| 2020-05-15 | 199.81 |
| 2020-05-14 | 197.57 |
| 2020-05-13 | 208.22 |
| 2020-05-12 | 211.02 |
| 2020-05-11 | 214.38 |
| 2020-05-08 | 214.38 |
| 2020-05-07 | 203.74 |
| 2020-05-06 | 195.89 |
| 2020-05-05 | 195.33 |
| 2020-05-04 | 194.77 |
| 2020-04-29 | 209.90 |
| 2020-04-28 | 204.86 |
| 2020-04-27 | 205.42 |
| 2020-04-24 | 202.62 |
| 2020-04-23 | 209.90 |
| 2020-04-22 | 209.90 |
| 2020-04-21 | 208.78 |
| 2020-04-20 | 219.99 |
| 2020-04-17 | 217.75 |
| 2020-04-16 | 209.90 |
| 2020-04-15 | 200.37 |
| 2020-04-14 | 204.86 |
| 2020-04-09 | 199.81 |
| 2020-04-08 | 197.01 |
| 2020-04-07 | 198.13 |
| 2020-04-06 | 191.41 |
| 2020-04-03 | 189.73 |
| 2020-04-02 | 188.61 |
| 2020-04-01 | 190.85 |
| 2020-03-31 | 199.81 |
| 2020-03-30 | 189.73 |
| 2020-03-27 | 185.80 |
| 2020-03-26 | 176.28 |
| 2020-03-25 | 180.20 |
| 2020-03-24 | 165.07 |
| 2020-03-23 | 150.78 |
| 2020-03-20 | 157.78 |
| 2020-03-19 | 136.49 |
| 2020-03-18 | 149.66 |
| 2020-03-17 | 164.51 |
| 2020-03-16 | 168.99 |
| 2020-03-13 | 184.68 |
| 2020-03-12 | 189.73 |
| 2020-03-11 | 197.01 |
| 2020-03-10 | 193.09 |
| 2020-03-09 | 191.41 |
| 2020-03-06 | 206.54 |
| 2020-03-05 | 219.43 |
| 2020-03-04 | 219.99 |
| 2020-03-03 | 210.46 |
| 2020-03-02 | 212.70 |
| 2020-02-28 | 203.18 |
| 2020-02-27 | 212.70 |
| 2020-02-26 | 211.58 |
| 2020-02-25 | 209.34 |
| 2020-02-24 | 208.78 |
| 2020-02-21 | 208.78 |
| 2020-02-20 | 215.51 |
| 2020-02-19 | 219.43 |
| 2020-02-18 | 215.51 |
| 2020-02-17 | 222.79 |
| 2020-02-14 | 223.35 |
| 2020-02-13 | 213.82 |
| 2020-02-12 | 214.38 |
| 2020-02-11 | 212.14 |
| 2020-02-10 | 192.53 |
| 2020-02-07 | 186.36 |
| 2020-02-06 | 183.56 |
| 2020-02-05 | 177.68 |
| 2020-02-04 | 179.08 |
| 2020-02-03 | 169.27 |
| 2020-01-31 | 170.11 |
| 2020-01-30 | 167.87 |
| 2020-01-29 | 180.20 |
| 2020-01-24 | 190.85 |
| 2020-01-23 | 191.41 |
| 2020-01-22 | 203.74 |
| 2020-01-21 | 198.13 |
| 2020-01-20 | 213.82 |
| 2020-01-17 | 222.79 |
| 2020-01-16 | 221.67 |
| 2020-01-15 | 219.99 |
| 2020-01-14 | 226.71 |
| 2020-01-13 | 225.59 |
| 2020-01-10 | 207.66 |
| 2020-01-09 | 188.61 |
| 2020-01-08 | 191.41 |
| 2020-01-07 | 191.41 |
| 2020-01-06 | 190.85 |
| 2020-01-03 | 190.85 |
| 2020-01-02 | 175.44 |
| 2019-12-31 | 152.74 |
| 2019-12-30 | 151.06 |
| 2019-12-27 | 150.22 |
| 2019-12-24 | 148.26 |
| 2019-12-23 | 147.98 |
| 2019-12-20 | 152.18 |
| 2019-12-19 | 147.14 |
| 2019-12-18 | 146.86 |
| 2019-12-17 | 146.58 |
| 2019-12-16 | 146.86 |
| 2019-12-13 | 148.54 |
| 2019-12-12 | 141.25 |
| 2019-12-11 | 142.65 |
| 2019-12-10 | 140.13 |
| 2019-12-09 | 141.53 |
| 2019-12-06 | 137.61 |
| 2019-12-05 | 126.68 |
| 2019-12-04 | 124.44 |
| 2019-12-03 | 124.44 |
| 2019-12-02 | 125.56 |
| 2019-11-29 | 126.68 |
| 2019-11-28 | 130.04 |
| 2019-11-27 | 128.64 |
| 2019-11-26 | 128.36 |
| 2019-11-25 | 124.72 |
| 2019-11-22 | 118.28 |
| 2019-11-21 | 118.56 |
| 2019-11-20 | 122.48 |
| 2019-11-19 | 125.28 |
| 2019-11-18 | 123.88 |
| 2019-11-15 | 121.92 |
| 2019-11-14 | 120.24 |
| 2019-11-13 | 121.64 |
| 2019-11-12 | 122.76 |
| 2019-11-11 | 123.32 |
| 2019-11-08 | 125.56 |
| 2019-11-07 | 126.12 |
| 2019-11-06 | 123.88 |
| 2019-11-05 | 125.56 |
| 2019-11-04 | 121.08 |
| 2019-11-01 | 119.40 |
| 2019-10-31 | 120.52 |
| 2019-10-30 | 120.24 |
| 2019-10-29 | 123.88 |
| 2019-10-28 | 123.88 |
| 2019-10-25 | 130.32 |
| 2019-10-24 | 130.60 |
| 2019-10-23 | 126.40 |
| 2019-10-22 | 129.20 |
| 2019-10-21 | 129.20 |
| 2019-10-18 | 130.04 |
| 2019-10-17 | 128.36 |
| 2019-10-16 | 130.04 |
| 2019-10-15 | 131.17 |
| 2019-10-14 | 131.45 |
| 2019-10-11 | 132.85 |
| 2019-10-10 | 131.45 |
| 2019-10-09 | 130.60 |
| 2019-10-08 | 131.45 |
| 2019-10-04 | 133.97 |
| 2019-10-03 | 128.08 |
| 2019-10-02 | 125.56 |
| 2019-09-30 | 127.80 |
| 2019-09-27 | 127.52 |
| 2019-09-26 | 130.60 |
| 2019-09-25 | 129.20 |
| 2019-09-24 | 130.60 |
| 2019-09-23 | 133.13 |
| 2019-09-20 | 135.37 |
| 2019-09-19 | 143.49 |
| 2019-09-18 | 147.98 |
| 2019-09-17 | 145.18 |
| 2019-09-16 | 147.14 |
| 2019-09-13 | 145.46 |
| 2019-09-12 | 144.61 |
| 2019-09-11 | 142.37 |
| 2019-09-10 | 146.02 |
| 2019-09-09 | 145.74 |
| 2019-09-06 | 136.77 |
| 2019-09-05 | 134.53 |
| 2019-09-04 | 134.81 |
| 2019-09-03 | 124.72 |
| 2019-09-02 | 127.24 |
| 2019-08-30 | 126.68 |
| 2019-08-29 | 126.68 |
| 2019-08-28 | 131.45 |
| 2019-08-27 | 135.93 |
| 2019-08-26 | 133.41 |
| 2019-08-23 | 135.37 |
| 2019-08-22 | 138.45 |
| 2019-08-21 | 138.17 |
| 2019-08-20 | 134.53 |
| 2019-08-19 | 128.64 |
| 2019-08-16 | 119.68 |
| 2019-08-15 | 117.72 |
| 2019-08-14 | 123.04 |
| 2019-08-13 | 120.24 |
| 2019-08-12 | 125.28 |
| 2019-08-09 | 122.76 |
| 2019-08-08 | 124.16 |
| 2019-08-07 | 121.92 |
| 2019-08-06 | 124.16 |
| 2019-08-05 | 129.76 |
| 2019-08-02 | 134.53 |
| 2019-08-01 | 142.65 |
| 2019-07-31 | 148.82 |
| 2019-07-30 | 150.50 |
| 2019-07-29 | 151.90 |
| 2019-07-26 | 146.58 |
| 2019-07-25 | 146.02 |
| 2019-07-24 | 143.21 |
| 2019-07-23 | 137.89 |
| 2019-07-22 | 145.46 |
| 2019-07-19 | 143.49 |
| 2019-07-18 | 137.05 |
| 2019-07-17 | 137.05 |
| 2019-07-16 | 137.05 |
| 2019-07-15 | 135.65 |
| 2019-07-12 | 136.21 |
| 2019-07-11 | 137.33 |
| 2019-07-10 | 136.21 |
| 2019-07-09 | 138.17 |
| 2019-07-08 | 143.49 |
| 2019-07-05 | 146.30 |
| 2019-07-04 | 145.74 |
| 2019-07-03 | 142.78 |
| 2019-07-02 | 139.08 |
| 2019-06-28 | 141.05 |
| 2019-06-27 | 139.08 |
| 2019-06-26 | 137.11 |
| 2019-06-25 | 125.28 |
| 2019-06-24 | 128.98 |
| 2019-06-21 | 127.74 |
| 2019-06-20 | 130.95 |
| 2019-06-19 | 125.28 |
| 2019-06-18 | 125.28 |
| 2019-06-17 | 124.54 |
| 2019-06-14 | 127.25 |
| 2019-06-13 | 134.40 |
| 2019-06-12 | 134.15 |
| 2019-06-11 | 136.12 |
| 2019-06-10 | 134.89 |
| 2019-06-06 | 132.67 |
| 2019-06-05 | 134.64 |
| 2019-06-04 | 136.37 |
| 2019-06-03 | 136.12 |
| 2019-05-31 | 144.01 |
| 2019-05-30 | 138.83 |
| 2019-05-29 | 138.10 |
| 2019-05-28 | 140.81 |
| 2019-05-27 | 132.92 |
| 2019-05-24 | 131.19 |
| 2019-05-23 | 128.24 |
| 2019-05-22 | 130.45 |
| 2019-05-21 | 131.93 |
| 2019-05-20 | 133.66 |
| 2019-05-17 | 134.40 |
| 2019-05-16 | 139.08 |
| 2019-05-15 | 136.62 |
| 2019-05-14 | 135.88 |
| 2019-05-10 | 138.34 |
| 2019-05-09 | 130.95 |
| 2019-05-08 | 138.59 |
| 2019-05-07 | 141.30 |
| 2019-05-06 | 139.82 |
| 2019-05-03 | 153.87 |
| 2019-05-02 | 155.35 |
| 2019-04-30 | 155.84 |
| 2019-04-29 | 141.05 |
| 2019-04-26 | 139.57 |
| 2019-04-25 | 139.08 |
| 2019-04-24 | 136.62 |
| 2019-04-23 | 134.40 |
| 2019-04-18 | 146.48 |
| 2019-04-17 | 150.91 |
| 2019-04-16 | 145.74 |
| 2019-04-15 | 154.86 |
| 2019-04-12 | 163.73 |
| 2019-04-11 | 163.73 |
| 2019-04-10 | 162.25 |
| 2019-04-09 | 157.81 |
| 2019-04-08 | 150.91 |
| 2019-04-04 | 147.46 |
| 2019-04-03 | 148.45 |
| 2019-04-02 | 139.33 |
| 2019-04-01 | 143.27 |
| 2019-03-29 | 122.81 |
| 2019-03-28 | 121.83 |
| 2019-03-27 | 125.03 |
| 2019-03-26 | 124.29 |
| 2019-03-25 | 129.22 |
| 2019-03-22 | 126.26 |
| 2019-03-21 | 111.97 |
| 2019-03-20 | 109.01 |
| 2019-03-19 | 109.50 |
| 2019-03-18 | 109.26 |
| 2019-03-15 | 105.07 |
| 2019-03-14 | 98.66 |
| 2019-03-13 | 93.24 |
| 2019-03-12 | 92.25 |
| 2019-03-11 | 90.53 |
| 2019-03-08 | 89.29 |
| 2019-03-07 | 90.28 |
| 2019-03-06 | 90.03 |
| 2019-03-05 | 90.53 |
| 2019-03-04 | 92.74 |
| 2019-03-01 | 87.32 |
| 2019-02-28 | 89.29 |
| 2019-02-27 | 88.80 |
| 2019-02-26 | 88.80 |
| 2019-02-25 | 89.79 |
| 2019-02-22 | 86.58 |
| 2019-02-21 | 88.06 |
| 2019-02-20 | 86.58 |
| 2019-02-19 | 82.88 |
| 2019-02-18 | 81.90 |
| 2019-02-15 | 79.43 |
| 2019-02-14 | 80.17 |
| 2019-02-13 | 77.22 |
| 2019-02-12 | 78.20 |
| 2019-02-11 | 77.46 |
| 2019-02-08 | 75.98 |
| 2019-02-04 | 76.23 |
| 2019-02-01 | 75.00 |
| 2019-01-31 | 73.52 |
| 2019-01-30 | 72.53 |
| 2019-01-29 | 74.01 |
| 2019-01-28 | 75.24 |
| 2019-01-25 | 75.49 |
| 2019-01-24 | 75.00 |
| 2019-01-23 | 74.75 |
| 2019-01-22 | 75.00 |
| 2019-01-21 | 76.23 |
| 2019-01-18 | 77.46 |
| 2019-01-17 | 79.43 |
| 2019-01-16 | 79.68 |
| 2019-01-15 | 77.71 |
| 2019-01-14 | 79.19 |
| 2019-01-11 | 88.55 |
| 2019-01-10 | 83.38 |
| 2019-01-09 | 77.46 |
| 2019-01-08 | 76.23 |
| 2019-01-07 | 73.27 |
| 2019-01-04 | 70.07 |
| 2019-01-03 | 69.57 |
| 2019-01-02 | 68.84 |
| 2018-12-31 | 64.65 |
| 2018-12-28 | 61.69 |
| 2018-12-27 | 63.66 |
| 2018-12-24 | 63.66 |
| 2018-12-21 | 63.91 |
| 2018-12-20 | 62.43 |
| 2018-12-19 | 63.91 |
| 2018-12-18 | 64.15 |
| 2018-12-17 | 63.91 |
| 2018-12-14 | 63.91 |
| 2018-12-13 | 63.91 |
| 2018-12-12 | 63.91 |
| 2018-12-11 | 64.15 |
| 2018-12-10 | 64.89 |
| 2018-12-07 | 62.92 |
| 2018-12-06 | 61.93 |
| 2018-12-05 | 60.46 |
| 2018-12-04 | 62.67 |
| 2018-12-03 | 65.38 |
| 2018-11-30 | 62.43 |
| 2018-11-29 | 63.91 |
| 2018-11-28 | 65.63 |
| 2018-11-27 | 62.92 |
| 2018-11-26 | 62.67 |
| 2018-11-23 | 61.69 |
| 2018-11-22 | 62.67 |
| 2018-11-21 | 61.44 |
| 2018-11-20 | 62.67 |
| 2018-11-19 | 62.92 |
| 2018-11-16 | 64.65 |
| 2018-11-15 | 63.17 |
| 2018-11-14 | 63.41 |
| 2018-11-13 | 65.38 |
| 2018-11-12 | 60.95 |
| 2018-11-09 | 57.99 |
| 2018-11-08 | 62.43 |
| 2018-11-07 | 62.67 |
| 2018-11-06 | 58.48 |
| 2018-11-05 | 56.51 |
| 2018-11-02 | 61.44 |
| 2018-11-01 | 62.67 |
| 2018-10-31 | 67.60 |
| 2018-10-30 | 61.69 |
| 2018-10-29 | 65.38 |
| 2018-10-26 | 67.60 |
| 2018-10-25 | 67.11 |
| 2018-10-24 | 67.85 |
| 2018-10-23 | 64.15 |
| 2018-10-22 | 62.18 |
| 2018-10-19 | 59.22 |
| 2018-10-18 | 64.40 |
| 2018-10-16 | 62.18 |
| 2018-10-15 | 61.19 |
| 2018-10-12 | 57.74 |
| 2018-10-11 | 56.27 |
| 2018-10-10 | 56.27 |
| 2018-10-09 | 56.76 |
| 2018-10-08 | 58.24 |
| 2018-10-05 | 63.17 |
| 2018-10-04 | 60.70 |
| 2018-10-03 | 60.95 |
| 2018-10-02 | 65.63 |
| 2018-09-28 | 69.57 |
| 2018-09-27 | 61.44 |
| 2018-09-26 | 60.46 |
| 2018-09-24 | 57.50 |
| 2018-09-21 | 58.48 |
| 2018-09-20 | 55.77 |
| 2018-09-19 | 61.93 |
| 2018-09-18 | 58.48 |
| 2018-09-17 | 62.18 |
| 2018-09-14 | 63.41 |
| 2018-09-13 | 64.40 |
| 2018-09-12 | 62.67 |
| 2018-09-11 | 67.85 |
| 2018-09-10 | 71.79 |
| 2018-09-07 | 62.43 |
| 2018-09-06 | 60.46 |
| 2018-09-05 | 61.93 |
| 2018-09-04 | 66.86 |
| 2018-09-03 | 65.14 |
| 2018-08-31 | 69.82 |
| 2018-08-30 | 61.69 |
| 2018-08-29 | 62.92 |
| 2018-08-28 | 62.67 |
| 2018-08-27 | 49.12 |
| 2018-08-24 | 45.42 |
| 2018-08-23 | 44.93 |
| 2018-08-22 | 41.48 |
| 2018-08-21 | 40.98 |
| 2018-08-20 | 43.70 |
| 2018-08-17 | 43.20 |
| 2018-08-16 | 42.71 |
| 2018-08-15 | 46.41 |
| 2018-08-14 | 54.54 |
| 2018-08-13 | 62.18 |
| 2018-08-10 | 64.89 |
| 2018-08-09 | 64.89 |
| 2018-08-08 | 64.89 |
| 2018-08-07 | 61.44 |
| 2018-08-06 | 61.93 |
| 2018-08-03 | 71.79 |
| 2018-08-02 | 73.27 |
| 2018-08-01 | 80.42 |
| 2018-07-31 | 86.58 |
| 2018-07-30 | 81.90 |
| 2018-07-27 | 82.64 |
| 2018-07-26 | 88.06 |
| 2018-07-25 | 86.83 |
| 2018-07-24 | 81.90 |
| 2018-07-23 | 82.15 |
| 2018-07-20 | 81.65 |
| 2018-07-19 | 82.39 |
| 2018-07-18 | 85.10 |
| 2018-07-17 | 84.86 |
| 2018-07-16 | 85.10 |
| 2018-07-13 | 82.88 |
| 2018-07-12 | 82.15 |
| 2018-07-11 | 75.49 |
| 2018-07-10 | 77.22 |
| 2018-07-09 | 81.16 |
| 2018-07-06 | 76.48 |
| 2018-07-05 | 80.42 |
| 2018-07-04 | 81.65 |
| 2018-07-03 | 84.86 |
| 2018-06-29 | 87.81 |
| 2018-06-28 | 79.19 |
| 2018-06-27 | 85.35 |
| 2018-06-26 | 94.72 |
| 2018-06-25 | 96.19 |
| 2018-06-22 | 94.72 |
| 2018-06-21 | 107.04 |
| 2018-06-20 | 109.50 |
| 2018-06-19 | 109.26 |
| 2018-06-15 | 119.86 |
| 2018-06-14 | 109.50 |
| 2018-06-13 | 112.71 |
| 2018-06-12 | 117.39 |
| 2018-06-11 | 112.22 |
| 2018-06-08 | 104.08 |
| 2018-06-07 | 114.93 |
| 2018-06-06 | 119.12 |
| 2018-06-05 | 117.39 |
| 2018-06-04 | 121.09 |
| 2018-06-01 | 116.65 |
| 2018-05-31 | 109.50 |
| 2018-05-30 | 110.74 |
| 2018-05-29 | 106.55 |
| 2018-05-28 | 106.07 |
| 2018-05-25 | 104.64 |
| 2018-05-24 | 104.64 |
| 2018-05-23 | 104.17 |
| 2018-05-21 | 104.64 |
| 2018-05-18 | 105.36 |
| 2018-05-17 | 107.26 |
| 2018-05-16 | 108.45 |
| 2018-05-15 | 109.16 |
| 2018-05-14 | 107.02 |
| 2018-05-11 | 103.69 |
| 2018-05-10 | 101.79 |
| 2018-05-09 | 96.08 |
| 2018-05-08 | 96.31 |
| 2018-05-07 | 95.84 |
| 2018-05-04 | 87.99 |
| 2018-05-03 | 85.13 |
| 2018-05-02 | 84.42 |
| 2018-04-30 | 83.23 |
| 2018-04-27 | 87.75 |
| 2018-04-26 | 87.75 |
| 2018-04-25 | 87.99 |
| 2018-04-24 | 85.61 |
| 2018-04-23 | 82.75 |
| 2018-04-20 | 84.42 |
| 2018-04-19 | 83.23 |
| 2018-04-18 | 80.85 |
| 2018-04-17 | 84.42 |
| 2018-04-16 | 84.42 |
| 2018-04-13 | 85.37 |
| 2018-04-12 | 83.23 |
| 2018-04-11 | 84.42 |
| 2018-04-10 | 78.47 |
| 2018-04-09 | 77.28 |
| 2018-04-06 | 75.37 |
| 2018-04-04 | 76.80 |
| 2018-04-03 | 77.28 |
| 2018-03-29 | 76.09 |
| 2018-03-28 | 77.99 |
| 2018-03-27 | 77.04 |
| 2018-03-26 | 71.57 |
| 2018-03-23 | 77.99 |
| 2018-03-22 | 82.04 |
| 2018-03-21 | 85.61 |
| 2018-03-20 | 84.89 |
| 2018-03-19 | 84.65 |
| 2018-03-16 | 84.65 |
| 2018-03-15 | 85.61 |
| 2018-03-14 | 85.61 |
| 2018-03-13 | 85.61 |
| 2018-03-12 | 85.61 |
| 2018-03-09 | 84.65 |
| 2018-03-08 | 85.13 |
| 2018-03-07 | 85.61 |
| 2018-03-06 | 86.08 |
| 2018-03-05 | 84.42 |
| 2018-03-02 | 85.61 |
| 2018-03-01 | 87.27 |
| 2018-02-28 | 87.27 |
| 2018-02-27 | 87.75 |
| 2018-02-26 | 87.75 |
| 2018-02-23 | 86.32 |
| 2018-02-22 | 84.65 |
| 2018-02-21 | 90.13 |
| 2018-02-20 | 88.94 |
| 2018-02-15 | 89.18 |
| 2018-02-14 | 86.80 |
| 2018-02-13 | 87.75 |
| 2018-02-12 | 85.13 |
| 2018-02-09 | 82.04 |
| 2018-02-08 | 90.13 |
| 2018-02-07 | 88.46 |
| 2018-02-06 | 90.37 |
| 2018-02-05 | 104.64 |
| 2018-02-02 | 111.54 |
| 2018-02-01 | 111.54 |
| 2018-01-31 | 114.16 |
| 2018-01-30 | 114.16 |
| 2018-01-29 | 114.87 |
| 2018-01-26 | 113.92 |
| 2018-01-25 | 101.31 |
| 2018-01-24 | 93.93 |
| 2018-01-23 | 97.50 |
| 2018-01-22 | 90.37 |
| 2018-01-19 | 80.61 |
| 2018-01-18 | 78.47 |
| 2018-01-17 | 80.61 |
| 2018-01-16 | 76.56 |
| 2018-01-15 | 77.28 |
| 2018-01-12 | 76.33 |
| 2018-01-11 | 73.23 |
| 2018-01-10 | 77.04 |
| 2018-01-09 | 77.28 |
| 2018-01-08 | 74.18 |
| 2018-01-05 | 68.24 |
| 2018-01-04 | 68.47 |
| 2018-01-03 | 59.67 |
| 2018-01-02 | 59.19 |
| 2017-12-29 | 64.19 |
| 2017-12-28 | 50.15 |
| 2017-12-27 | 50.63 |
| 2017-12-22 | 46.58 |
| 2017-12-21 | 45.63 |
| 2017-12-20 | 44.20 |
| 2017-12-19 | 43.96 |
| 2017-12-18 | 45.39 |
| 2017-12-15 | 46.82 |
| 2017-12-14 | 45.15 |
| 2017-12-13 | 46.82 |
| 2017-12-12 | 44.92 |
| 2017-12-11 | 45.15 |
| 2017-12-08 | 46.34 |
| 2017-12-07 | 44.92 |
| 2017-12-06 | 49.91 |
| 2017-12-05 | 47.53 |
| 2017-12-04 | 48.48 |
| 2017-12-01 | 48.25 |
| 2017-11-30 | 47.77 |
| 2017-11-29 | 50.39 |
| 2017-11-28 | 48.72 |
| 2017-11-27 | 47.06 |
| 2017-11-24 | 40.16 |
| 2017-11-23 | 41.35 |
| 2017-11-22 | 39.44 |
| 2017-11-21 | 36.35 |
| 2017-11-20 | 39.68 |
| 2017-11-17 | 40.39 |
| 2017-11-16 | 41.58 |
| 2017-11-15 | 42.77 |
| 2017-11-14 | 46.58 |
| 2017-11-13 | 44.92 |
| 2017-11-10 | 41.58 |
| 2017-11-09 | 41.11 |
| 2017-11-08 | 39.68 |
| 2017-11-07 | 39.92 |
| 2017-11-06 | 41.58 |
| 2017-11-03 | 45.39 |
| 2017-11-02 | 47.77 |
| 2017-11-01 | 51.10 |
| 2017-10-31 | 40.39 |
| 2017-10-30 | 40.39 |
| 2017-10-27 | 39.44 |
| 2017-10-26 | 39.44 |
| 2017-10-25 | 40.63 |
| 2017-10-24 | 36.82 |
| 2017-10-23 | 27.54 |
| 2017-10-20 | 24.93 |
| 2017-10-19 | 21.36 |
| 2017-10-18 | 21.36 |
| 2017-10-17 | 23.26 |
| 2017-10-16 | 22.31 |
| 2017-10-13 | 22.55 |
| 2017-10-12 | 23.50 |
| 2017-10-11 | 21.60 |
| 2017-10-10 | 21.36 |
| 2017-10-09 | 21.36 |
| 2017-10-06 | 21.83 |
| 2017-10-04 | 20.64 |
| 2017-10-03 | 20.41 |
| 2017-09-29 | 21.60 |
| 2017-09-28 | 21.12 |
| 2017-09-27 | 21.12 |
| 2017-09-26 | 20.64 |
| 2017-09-25 | 22.31 |
| 2017-09-22 | 20.88 |
| 2017-09-21 | 19.69 |
| 2017-09-20 | 21.12 |
| 2017-09-19 | 20.88 |
| 2017-09-18 | 22.31 |
| 2017-09-15 | 21.36 |
| 2017-09-14 | 21.36 |
| 2017-09-13 | 21.36 |
| 2017-09-12 | 21.12 |
| 2017-09-11 | 20.88 |
| 2017-09-08 | 20.64 |
| 2017-09-07 | 20.41 |
| 2017-09-06 | 20.17 |
| 2017-09-05 | 21.12 |
| 2017-09-04 | 21.83 |
| 2017-09-01 | 22.31 |
| 2017-08-31 | 22.55 |
| 2017-08-30 | 23.50 |
| 2017-08-29 | 22.31 |
| 2017-08-28 | 23.74 |
| 2017-08-25 | 23.26 |
| 2017-08-24 | 20.88 |
| 2017-08-22 | 18.74 |
| 2017-08-21 | 16.84 |
| 2017-08-18 | 17.55 |
| 2017-08-17 | 18.50 |
| 2017-08-16 | 18.98 |
| 2017-08-15 | 18.26 |
| 2017-08-14 | 18.50 |
| 2017-08-11 | 18.74 |
| 2017-08-10 | 19.22 |
| 2017-08-09 | 19.69 |
| 2017-08-08 | 19.45 |
| 2017-08-07 | 18.50 |
| 2017-08-04 | 18.74 |
| 2017-08-03 | 19.22 |
| 2017-08-02 | 18.26 |
| 2017-08-01 | 18.03 |
| 2017-07-31 | 22.79 |
| 2017-07-28 | 22.55 |
| 2017-07-27 | 22.07 |
| 2017-07-26 | 22.55 |
| 2017-07-25 | 21.60 |
| 2017-07-24 | 22.07 |
| 2017-07-21 | 23.74 |
| 2017-07-20 | 23.02 |
| 2017-07-19 | 23.74 |
| 2017-07-18 | 23.02 |
| 2017-07-17 | 25.64 |
| 2017-07-14 | 23.74 |
| 2017-07-13 | 23.50 |
| 2017-07-12 | 21.36 |
| 2017-07-11 | 20.88 |
| 2017-07-10 | 18.98 |
| 2017-07-07 | 22.55 |
| 2017-07-06 | 19.69 |
| 2017-07-05 | 19.45 |
| 2017-07-04 | 20.17 |
| 2017-07-03 | 20.17 |
| 2017-06-30 | 16.60 |
| 2017-06-29 | 18.50 |
| 2017-06-28 | 17.07 |
| 2017-06-27 | 15.41 |
| 2017-06-26 | 18.03 |
| 2017-06-23 | 18.26 |
| 2017-06-22 | 17.31 |
| 2017-06-21 | 17.07 |
| 2017-06-20 | 18.98 |
| 2017-06-19 | 18.98 |
| 2017-06-16 | 16.84 |
| 2017-06-15 | 16.12 |
| 2017-06-14 | 14.93 |
| 2017-06-13 | 14.46 |
| 2017-06-12 | 14.93 |
| 2017-06-09 | 13.03 |
| 2017-06-08 | 11.36 |
| 2017-06-07 | 8.27 |
| 2017-06-06 | 3.51 |
| 2017-06-05 | 3.51 |
| 2017-06-02 | 4.70 |
| 2017-06-01 | 3.75 |
| 2017-05-31 | 8.27 |
| 2017-05-29 | 8.27 |
| 2017-05-26 | 10.41 |
| 2017-05-25 | 12.08 |
| 2017-05-24 | 11.36 |
| 2017-05-23 | 10.41 |
| 2017-05-22 | 8.75 |
| 2017-05-19 | 9.22 |
| 2017-05-18 | 10.89 |
| 2017-05-17 | 14.22 |
| 2017-05-16 | 11.89 |
| 2017-05-15 | 0.70 |
| 2017-05-12 | 0.23 |
| 2017-05-11 | -2.10 |
| 2017-05-10 | -1.86 |
| 2017-05-09 | -0.23 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 2.56 |
| 2017-05-04 | 0.23 |
| 2017-05-02 | -0.47 |
| 2017-04-28 | -0.23 |
| 2017-04-27 | 1.63 |
| 2017-04-26 | -0.70 |
| 2017-04-25 | -0.23 |
| 2017-04-24 | 2.33 |
| 2017-04-21 | 2.56 |
| 2017-04-20 | 1.63 |
| 2017-04-19 | 1.63 |
| 2017-04-18 | 3.73 |
| 2017-04-13 | 3.73 |
| 2017-04-12 | 4.90 |
| 2017-04-11 | 6.53 |
| 2017-04-10 | 6.99 |
| 2017-04-07 | 7.93 |
| 2017-04-06 | 9.09 |
| 2017-04-05 | 10.02 |
| 2017-04-03 | 10.02 |
| 2017-03-31 | 9.56 |
| 2017-03-30 | 9.79 |
| 2017-03-29 | 9.56 |
| 2017-03-28 | 10.72 |
| 2017-03-27 | 12.35 |
| 2017-03-24 | 13.52 |
| 2017-03-23 | 15.15 |
| 2017-03-22 | 15.85 |
| 2017-03-21 | 17.48 |
| 2017-03-20 | 16.55 |
| 2017-03-17 | 14.69 |
| 2017-03-16 | 13.52 |
| 2017-03-15 | 13.52 |
| 2017-03-14 | 11.89 |
| 2017-03-13 | 14.92 |
| 2017-03-10 | 15.15 |
| 2017-03-09 | 15.38 |
| 2017-03-08 | 15.38 |
| 2017-03-07 | 15.38 |
| 2017-03-06 | 15.85 |
| 2017-03-03 | 15.62 |
| 2017-03-02 | 14.92 |
| 2017-03-01 | 14.92 |
| 2017-02-28 | 14.22 |
| 2017-02-27 | 13.75 |
| 2017-02-24 | 14.92 |
| 2017-02-23 | 17.25 |
| 2017-02-22 | 15.85 |
| 2017-02-21 | 16.55 |
| 2017-02-20 | 16.78 |
| 2017-02-17 | 16.55 |
| 2017-02-16 | 17.48 |
| 2017-02-15 | 17.72 |
| 2017-02-14 | 18.65 |
| 2017-02-13 | 18.41 |
| 2017-02-10 | 17.95 |
| 2017-02-09 | 17.72 |
| 2017-02-08 | 18.88 |
| 2017-02-07 | 16.55 |
| 2017-02-06 | 20.05 |
| 2017-02-03 | 22.38 |
| 2017-02-02 | 20.28 |
| 2017-02-01 | 22.61 |
| 2017-01-27 | 23.08 |
| 2017-01-26 | 23.08 |
| 2017-01-25 | 16.55 |
| 2017-01-24 | 16.55 |
| 2017-01-23 | 13.99 |
| 2017-01-20 | 10.96 |
| 2017-01-19 | 8.62 |
| 2017-01-18 | 8.86 |
| 2017-01-17 | 6.76 |
| 2017-01-16 | 4.20 |
| 2017-01-13 | 6.06 |
| 2017-01-12 | 7.93 |
| 2017-01-11 | 7.93 |
| 2017-01-10 | 8.62 |
| 2017-01-09 | 11.42 |
| 2017-01-06 | 13.52 |
| 2017-01-05 | 9.32 |
| 2017-01-04 | 9.56 |
| 2017-01-03 | 14.45 |
| 2016-12-30 | 19.58 |
| 2016-12-29 | 19.11 |
| 2016-12-28 | 19.81 |
| 2016-12-23 | 19.11 |
| 2016-12-22 | 20.28 |
| 2016-12-21 | 24.01 |
| 2016-12-20 | 24.71 |
| 2016-12-19 | 25.87 |
| 2016-12-16 | 26.57 |
| 2016-12-15 | 30.54 |
| 2016-12-14 | 30.54 |
| 2016-12-13 | 28.21 |
| 2016-12-12 | 27.04 |
| 2016-12-09 | 31.70 |
| 2016-12-08 | 37.53 |
| 2016-12-07 | 37.53 |
| 2016-12-06 | 29.84 |
| 2016-12-05 | 26.34 |
| 2016-12-02 | 15.38 |
| 2016-12-01 | 6.76 |
| 2016-11-30 | 7.69 |
| 2016-11-29 | 6.06 |
| 2016-11-28 | 4.66 |
| 2016-11-25 | 3.26 |
| 2016-11-24 | 3.26 |
| 2016-11-23 | -4.90 |
| 2016-11-22 | -10.96 |
| 2016-11-21 | -9.56 |
| 2016-11-18 | -9.09 |
| 2016-11-17 | -10.26 |
| 2016-11-16 | -10.72 |
| 2016-11-15 | -10.72 |
| 2016-11-14 | -10.02 |
| 2016-11-11 | -10.26 |
| 2016-11-10 | -10.72 |
| 2016-11-09 | -10.72 |
| 2016-11-08 | -10.72 |
| 2016-11-07 | -10.49 |
| 2016-11-04 | -10.26 |
| 2016-11-03 | -10.96 |
| 2016-11-02 | -10.49 |
| 2016-11-01 | -10.26 |
| 2016-10-31 | -9.56 |
| 2016-10-28 | -9.56 |
| 2016-10-27 | -7.23 |
| 2016-10-26 | -11.42 |
| 2016-10-25 | -11.42 |
| 2016-10-24 | -11.89 |
| 2016-10-20 | -11.89 |
| 2016-10-19 | -11.89 |
| 2016-10-18 | -11.89 |
| 2016-10-17 | -12.59 |
| 2016-10-14 | -11.89 |
| 2016-10-13 | -13.05 |
| 2016-10-12 | -11.66 |
| 2016-10-11 | -12.59 |
| 2016-10-07 | -12.12 |
| 2016-10-06 | -11.89 |
| 2016-10-05 | -11.89 |
| 2016-10-04 | -11.89 |
| 2016-10-03 | -11.89 |
| 2016-09-30 | -11.89 |
| 2016-09-29 | -11.89 |
| 2016-09-28 | -11.89 |
| 2016-09-27 | -11.89 |
| 2016-09-26 | -11.89 |
| 2016-09-23 | -11.42 |
| 2016-09-22 | -11.66 |
| 2016-09-21 | -11.89 |
| 2016-09-20 | -11.89 |
| 2016-09-19 | -11.66 |
| 2016-09-15 | -11.66 |
| 2016-09-14 | -11.66 |
| 2016-09-13 | -11.89 |
| 2016-09-12 | -11.66 |
| 2016-09-09 | -11.42 |
| 2016-09-08 | -11.42 |
| 2016-09-07 | -11.66 |
| 2016-09-06 | -11.66 |
| 2016-09-05 | -11.66 |
| 2016-09-02 | -11.66 |
| 2016-09-01 | -11.66 |
| 2016-08-31 | -12.12 |
| 2016-08-30 | -12.59 |
| 2016-08-29 | -11.66 |
| 2016-08-26 | -11.66 |
| 2016-08-25 | -11.66 |
| 2016-08-24 | -11.89 |
| 2016-08-23 | -12.12 |
| 2016-08-22 | -16.08 |
| 2016-08-19 | -14.92 |
| 2016-08-18 | -12.12 |
| 2016-08-17 | -19.35 |
| 2016-08-16 | -17.02 |
| 2016-08-15 | -17.02 |
| 2016-08-12 | -17.02 |
| 2016-08-11 | -17.02 |
| 2016-08-10 | -17.02 |
| 2016-08-09 | -17.02 |
| 2016-08-08 | -17.02 |
| 2016-08-05 | -18.41 |
| 2016-08-04 | -20.05 |
| 2016-08-03 | -16.32 |
| 2016-08-01 | -16.32 |
| 2016-07-29 | -14.92 |
| 2016-07-28 | -14.22 |
| 2016-07-27 | -13.75 |
| 2016-07-26 | -13.52 |
| 2016-07-25 | -12.35 |
| 2016-07-22 | -11.66 |
| 2016-07-21 | -11.66 |
| 2016-07-20 | -11.42 |
| 2016-07-19 | -11.66 |
| 2016-07-18 | -11.42 |
| 2016-07-15 | -11.89 |
| 2016-07-14 | -11.66 |
| 2016-07-13 | -11.66 |
| 2016-07-12 | -11.66 |
| 2016-07-11 | -11.66 |
| 2016-07-08 | -11.66 |
| 2016-07-07 | -11.66 |
| 2016-07-06 | -11.42 |
| 2016-07-05 | -11.42 |
| 2016-07-04 | -11.42 |
| 2016-06-30 | -11.42 |
| 2016-06-29 | -10.96 |
| 2016-06-28 | -10.96 |
| 2016-06-27 | -10.26 |
| 2016-06-24 | -11.42 |
| 2016-06-23 | -10.49 |
| 2016-06-22 | -10.49 |
| 2016-06-21 | -10.49 |
| 2016-06-20 | -10.26 |
| 2016-06-17 | -10.26 |
| 2016-06-16 | -13.75 |
| 2016-06-15 | -13.52 |
| 2016-06-14 | -13.29 |
| 2016-06-13 | -13.05 |
| 2016-06-10 | -13.29 |
| 2016-06-08 | -13.05 |
| 2016-06-07 | -13.99 |
| 2016-06-06 | -13.75 |
| 2016-06-03 | -13.99 |
| 2016-06-02 | -13.52 |
| 2016-06-01 | -13.52 |
| 2016-05-31 | -11.19 |
| 2016-05-30 | -10.26 |
| 2016-05-27 | -11.89 |
| 2016-05-26 | -11.42 |
| 2016-05-25 | -12.12 |
| 2016-05-24 | -10.96 |
| 2016-05-23 | -13.05 |
| 2016-05-20 | -13.05 |
| 2016-05-19 | -12.59 |
| 2016-05-18 | -12.59 |
| 2016-05-17 | -12.59 |
| 2016-05-16 | -13.05 |
| 2016-05-13 | -11.89 |
| 2016-05-12 | -12.59 |
| 2016-05-11 | -12.35 |
| 2016-05-10 | -12.35 |
| 2016-05-09 | -12.12 |
| 2016-05-06 | -12.12 |
| 2016-05-05 | -11.66 |
| 2016-05-04 | -11.66 |
| 2016-05-03 | -10.26 |
| 2016-04-29 | -13.29 |
| 2016-04-28 | -11.66 |
| 2016-04-27 | -10.72 |
| 2016-04-26 | -10.72 |
| 2016-04-25 | -10.72 |
| 2016-04-22 | -10.26 |
| 2016-04-21 | -12.35 |
| 2016-04-20 | -10.96 |
| 2016-04-19 | -10.96 |
| 2016-04-18 | -10.96 |
| 2016-04-15 | -10.96 |
| 2016-04-14 | -11.19 |
| 2016-04-13 | -11.42 |
| 2016-04-12 | -10.96 |
| 2016-04-11 | -10.26 |
| 2016-04-08 | -10.26 |
| 2016-04-07 | -10.96 |
| 2016-04-06 | -10.96 |
| 2016-04-05 | -12.82 |
| 2016-04-01 | -11.66 |
| 2016-03-31 | -11.42 |
| 2016-03-30 | -10.72 |
| 2016-03-29 | -10.49 |
| 2016-03-24 | -11.66 |
| 2016-03-23 | -11.66 |
| 2016-03-22 | -12.59 |
| 2016-03-21 | -13.99 |
| 2016-03-18 | -12.59 |
| 2016-03-17 | -11.42 |
| 2016-03-16 | -10.02 |
| 2016-03-15 | -11.42 |
| 2016-03-14 | -11.42 |
| 2016-03-11 | -10.02 |
| 2016-03-10 | -10.02 |
| 2016-03-09 | -10.02 |
| 2016-03-08 | -7.93 |
| 2016-03-07 | -9.32 |
| 2016-03-04 | -11.66 |
| 2016-03-03 | -12.59 |
| 2016-03-02 | -9.09 |
| 2016-03-01 | -10.26 |
| 2016-02-29 | -9.09 |
| 2016-02-26 | -9.09 |
| 2016-02-25 | -9.09 |
| 2016-02-24 | -9.09 |
| 2016-02-23 | -7.93 |
| 2016-02-22 | -9.09 |
| 2016-02-19 | -12.35 |
| 2016-02-18 | -9.32 |
| 2016-02-17 | -13.75 |
| 2016-02-16 | -13.29 |
| 2016-02-15 | -13.75 |
| 2016-02-12 | -11.42 |
| 2016-02-11 | -11.66 |
| 2016-02-05 | -11.42 |
| 2016-02-04 | -11.66 |
| 2016-02-03 | -11.66 |
| 2016-02-02 | -11.66 |
| 2016-02-01 | -12.12 |
| 2016-01-29 | -12.59 |
| 2016-01-28 | -12.35 |
| 2016-01-27 | -12.35 |
| 2016-01-26 | -11.19 |
| 2016-01-25 | -8.86 |
| 2016-01-22 | -8.86 |
| 2016-01-21 | -9.32 |
| 2016-01-20 | -10.26 |
| 2016-01-19 | -10.02 |
| 2016-01-18 | -10.02 |
| 2016-01-15 | -10.02 |
| 2016-01-14 | -8.86 |
| 2016-01-13 | -8.16 |
| 2016-01-12 | -8.86 |
| 2016-01-11 | -9.56 |
| 2016-01-08 | -9.56 |
| 2016-01-07 | -5.13 |
| 2016-01-06 | -1.17 |
| 2016-01-05 | -1.40 |
| 2016-01-04 | -1.63 |
| 2015-12-31 | 1.63 |
| 2015-12-30 | 3.96 |
| 2015-12-29 | 4.43 |
| 2015-12-28 | 4.43 |
| 2015-12-24 | -2.10 |
| 2015-12-23 | -0.70 |
| 2015-12-22 | -2.80 |
| 2015-12-21 | 1.86 |
| 2015-12-18 | -1.86 |
| 2015-12-17 | -4.66 |
| 2015-12-16 | -4.90 |
| 2015-12-15 | -5.36 |
| 2015-12-14 | -4.20 |
| 2015-12-11 | -2.56 |
| 2015-12-10 | 0.23 |
| 2015-12-09 | 1.63 |
| 2015-12-08 | 2.10 |
| 2015-12-07 | 2.10 |
| 2015-12-04 | 1.86 |
| 2015-12-03 | 3.50 |
| 2015-12-02 | 4.20 |
| 2015-12-01 | 3.26 |
| 2015-11-30 | 1.63 |
| 2015-11-27 | 1.40 |
| 2015-11-26 | 5.36 |
| 2015-11-25 | 2.56 |
| 2015-11-24 | 4.66 |
| 2015-11-23 | 3.73 |
| 2015-11-20 | 2.56 |
| 2015-11-19 | 1.40 |
| 2015-11-18 | 2.10 |
| 2015-11-17 | 2.10 |
| 2015-11-16 | 0.23 |
| 2015-11-13 | -0.23 |
| 2015-11-12 | 0.47 |
| 2015-11-11 | -1.40 |
| 2015-11-10 | -1.86 |
| 2015-11-09 | -0.93 |
| 2015-11-06 | 1.63 |
| 2015-11-05 | 3.73 |
| 2015-11-04 | 2.80 |
| 2015-11-03 | 2.80 |
| 2015-11-02 | 6.29 |
| 2015-10-30 | 6.76 |
| 2015-10-29 | -3.50 |
| 2015-10-28 | -7.93 |
| 2015-10-27 | -6.06 |
| 2015-10-26 | -6.76 |
| 2015-10-23 | -6.76 |
| 2015-10-22 | -7.93 |
| 2015-10-20 | -7.93 |
| 2015-10-19 | -9.09 |
| 2015-10-16 | -7.93 |
| 2015-10-15 | -6.76 |
| 2015-10-14 | -9.32 |
| 2015-10-13 | -6.76 |
| 2015-10-12 | -7.93 |
| 2015-10-09 | -10.26 |
| 2015-10-08 | -9.09 |
| 2015-10-07 | -9.09 |
| 2015-10-06 | -7.93 |
| 2015-10-05 | -7.69 |
| 2015-10-02 | -7.69 |
| 2015-09-30 | -7.69 |
| 2015-09-29 | -11.89 |
| 2015-09-25 | -10.26 |
| 2015-09-24 | -9.56 |
| 2015-09-23 | -6.99 |
| 2015-09-22 | -5.59 |
| 2015-09-21 | -3.50 |
| 2015-09-18 | -7.46 |
| 2015-09-17 | -7.93 |
| 2015-09-16 | -5.36 |
| 2015-09-15 | -8.86 |
| 2015-09-14 | -8.62 |
| 2015-09-11 | -6.53 |
| 2015-09-10 | -7.69 |
| 2015-09-09 | -6.76 |
| 2015-09-08 | -6.29 |
| 2015-09-07 | -11.19 |
| 2015-09-04 | -11.66 |
| 2015-09-02 | -10.72 |
| 2015-09-01 | -7.93 |
| 2015-08-31 | -2.33 |
| 2015-08-28 | -4.20 |
| 2015-08-27 | -3.96 |
| 2015-08-26 | -10.72 |
| 2015-08-25 | -9.09 |
| 2015-08-24 | -11.42 |
| 2015-08-21 | -2.10 |
| 2015-08-20 | 0.47 |
| 2015-08-19 | 11.42 |
| 2015-08-18 | 2.56 |
| 2015-08-17 | 13.75 |
| 2015-08-14 | 13.05 |
| 2015-08-13 | 12.82 |
| 2015-08-12 | 22.38 |
| 2015-08-11 | 19.58 |
| 2015-08-10 | 19.58 |
| 2015-08-07 | 21.21 |
| 2015-08-06 | 24.24 |
| 2015-08-05 | 23.54 |
| 2015-08-04 | 29.14 |
| 2015-08-03 | 24.71 |
| 2015-07-31 | 32.63 |
| 2015-07-30 | 36.36 |
| 2015-07-29 | 39.39 |
| 2015-07-28 | 32.87 |
| 2015-07-27 | 35.20 |
| 2015-07-24 | 44.06 |
| 2015-07-23 | 42.42 |
| 2015-07-22 | 40.33 |
| 2015-07-21 | 43.59 |
| 2015-07-20 | 45.22 |
| 2015-07-17 | 38.23 |
| 2015-07-16 | 37.53 |
| 2015-07-15 | 35.20 |
| 2015-07-14 | 44.52 |
| 2015-07-13 | 49.18 |
| 2015-07-10 | 41.96 |
| 2015-07-09 | 16.55 |
| 2015-07-08 | -18.41 |
| 2015-07-07 | 16.32 |
| 2015-07-06 | 21.21 |
| 2015-07-03 | 48.95 |
| 2015-07-02 | 71.79 |
| 2015-06-30 | 77.86 |
| 2015-06-29 | 70.63 |
| 2015-06-26 | 86.48 |
| 2015-06-25 | 92.07 |
| 2015-06-24 | 91.14 |
| 2015-06-23 | 92.31 |
| 2015-06-22 | 93.94 |
| 2015-06-19 | 93.47 |
| 2015-06-18 | 100.47 |
| 2015-06-17 | 100.70 |
| 2015-06-16 | 105.36 |
| 2015-06-15 | 115.62 |
| 2015-06-12 | 130.30 |
| 2015-06-11 | 93.47 |
| 2015-06-10 | 89.51 |
| 2015-06-09 | 73.66 |
| 2015-06-08 | 72.26 |
| 2015-06-05 | 68.07 |
| 2015-06-04 | 88.81 |
| 2015-06-03 | 87.65 |
| 2015-06-02 | 110.96 |
| 2015-06-01 | 55.01 |
| 2015-05-29 | 24.24 |
| 2015-05-28 | 21.21 |
| 2015-05-27 | 7.69 |
| 2015-05-26 | 13.52 |
| 2015-05-22 | 2.33 |
| 2015-05-21 | -3.03 |
| 2015-05-20 | -7.93 |
| 2015-05-19 | -4.20 |
| 2015-05-18 | -9.56 |
| 2015-05-15 | -11.89 |
| 2015-05-14 | -7.46 |
| 2015-05-13 | -2.33 |
| 2015-05-12 | -0.23 |
| 2015-05-11 | 5.36 |
| 2015-05-08 | 1.40 |
| 2015-05-07 | -1.17 |
| 2015-05-06 | 3.96 |
| 2015-05-05 | 13.75 |
| 2015-05-04 | 20.51 |
| 2015-04-30 | 1.63 |
| 2015-04-29 | 0.47 |
| 2015-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy