Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-09 | -89.91 |
| 2026-01-08 | -89.91 |
| 2026-01-07 | -89.91 |
| 2026-01-06 | -89.91 |
| 2026-01-05 | -89.91 |
| 2026-01-02 | -89.91 |
| 2025-12-31 | -89.91 |
| 2025-12-30 | -89.91 |
| 2025-12-29 | -89.91 |
| 2025-12-24 | -89.91 |
| 2025-12-23 | -89.91 |
| 2025-12-22 | -90.09 |
| 2025-12-19 | -90.09 |
| 2025-12-18 | -90.09 |
| 2025-12-17 | -90.09 |
| 2025-12-16 | -89.36 |
| 2025-12-15 | -89.36 |
| 2025-12-12 | -90.46 |
| 2025-12-11 | -90.46 |
| 2025-12-10 | -90.46 |
| 2025-12-09 | -90.46 |
| 2025-12-08 | -90.09 |
| 2025-12-05 | -90.09 |
| 2025-12-04 | -88.26 |
| 2025-12-03 | -87.34 |
| 2025-12-02 | -87.34 |
| 2025-12-01 | -87.34 |
| 2025-11-28 | -87.34 |
| 2025-11-27 | -87.16 |
| 2025-11-26 | -89.36 |
| 2025-11-25 | -89.36 |
| 2025-11-24 | -89.36 |
| 2025-11-21 | -89.36 |
| 2025-11-20 | -89.17 |
| 2025-11-19 | -89.17 |
| 2025-11-18 | -87.71 |
| 2025-11-17 | -86.79 |
| 2025-11-14 | -90.64 |
| 2025-11-13 | -89.17 |
| 2025-11-12 | -84.22 |
| 2025-11-11 | -93.95 |
| 2025-11-10 | -93.95 |
| 2025-11-07 | -93.95 |
| 2025-11-06 | -93.95 |
| 2025-11-05 | -93.95 |
| 2025-11-04 | -93.91 |
| 2025-11-03 | -93.91 |
| 2025-10-31 | -93.76 |
| 2025-10-30 | -93.76 |
| 2025-10-28 | -93.95 |
| 2025-10-27 | -93.95 |
| 2025-10-24 | -93.91 |
| 2025-10-23 | -93.91 |
| 2025-10-22 | -93.91 |
| 2025-10-21 | -93.91 |
| 2025-10-20 | -93.91 |
| 2025-10-17 | -93.91 |
| 2025-10-16 | -93.91 |
| 2025-10-15 | -93.91 |
| 2025-10-14 | -93.91 |
| 2025-10-13 | -93.91 |
| 2025-10-10 | -93.91 |
| 2025-10-09 | -93.95 |
| 2025-10-08 | -93.95 |
| 2025-10-06 | -93.95 |
| 2025-10-03 | -93.95 |
| 2025-10-02 | -93.95 |
| 2025-09-30 | -93.95 |
| 2025-09-29 | -93.95 |
| 2025-09-26 | -93.95 |
| 2025-09-25 | -93.95 |
| 2025-09-24 | -93.95 |
| 2025-09-23 | -93.95 |
| 2025-09-22 | -93.95 |
| 2025-09-19 | -93.95 |
| 2025-09-18 | -93.95 |
| 2025-09-17 | -93.84 |
| 2025-09-16 | -93.84 |
| 2025-09-15 | -93.84 |
| 2025-09-12 | -94.46 |
| 2025-09-11 | -94.13 |
| 2025-09-10 | -94.64 |
| 2025-09-09 | -94.79 |
| 2025-09-08 | -94.50 |
| 2025-09-05 | -94.28 |
| 2025-09-04 | -94.28 |
| 2025-09-03 | -93.91 |
| 2025-09-02 | -93.58 |
| 2025-09-01 | -93.54 |
| 2025-08-29 | -93.50 |
| 2025-08-28 | -93.50 |
| 2025-08-27 | -93.50 |
| 2025-08-26 | -93.50 |
| 2025-08-25 | -93.28 |
| 2025-08-22 | -92.66 |
| 2025-08-21 | -92.66 |
| 2025-08-20 | -92.66 |
| 2025-08-19 | -94.13 |
| 2025-08-18 | -94.13 |
| 2025-08-15 | -93.76 |
| 2025-08-14 | -93.76 |
| 2025-08-13 | -93.76 |
| 2025-08-12 | -93.43 |
| 2025-08-11 | -93.43 |
| 2025-08-08 | -93.43 |
| 2025-08-07 | -93.43 |
| 2025-08-06 | -93.39 |
| 2025-08-05 | -93.39 |
| 2025-08-04 | -93.39 |
| 2025-08-01 | -93.76 |
| 2025-07-31 | -94.13 |
| 2025-07-30 | -93.39 |
| 2025-07-29 | -92.66 |
| 2025-07-28 | -92.66 |
| 2025-07-25 | -92.66 |
| 2025-07-24 | -92.66 |
| 2025-07-23 | -92.66 |
| 2025-07-22 | -92.66 |
| 2025-07-21 | -92.48 |
| 2025-07-18 | -91.71 |
| 2025-07-17 | -91.71 |
| 2025-07-16 | -91.71 |
| 2025-07-15 | -92.77 |
| 2025-07-14 | -92.40 |
| 2025-07-11 | -92.44 |
| 2025-07-10 | -91.96 |
| 2025-07-09 | -92.04 |
| 2025-07-08 | -92.00 |
| 2025-07-07 | -91.49 |
| 2025-07-04 | -90.64 |
| 2025-07-03 | -90.64 |
| 2025-07-02 | -90.64 |
| 2025-06-30 | -90.64 |
| 2025-06-27 | -90.64 |
| 2025-06-26 | -90.46 |
| 2025-06-25 | -90.46 |
| 2025-06-24 | -90.64 |
| 2025-06-23 | -90.64 |
| 2025-06-20 | -90.64 |
| 2025-06-19 | -90.64 |
| 2025-06-18 | -90.64 |
| 2025-06-17 | -90.64 |
| 2025-06-16 | -90.28 |
| 2025-06-13 | -89.36 |
| 2025-06-12 | -89.36 |
| 2025-06-11 | -89.36 |
| 2025-06-10 | -89.36 |
| 2025-06-09 | -89.54 |
| 2025-06-06 | -88.44 |
| 2025-06-05 | -88.99 |
| 2025-06-04 | -88.99 |
| 2025-06-03 | -88.62 |
| 2025-06-02 | -88.62 |
| 2025-05-30 | -88.62 |
| 2025-05-29 | -89.36 |
| 2025-05-28 | -88.99 |
| 2025-05-27 | -86.61 |
| 2025-05-26 | -87.89 |
| 2025-05-23 | -91.27 |
| 2025-05-22 | -90.90 |
| 2025-05-21 | -90.86 |
| 2025-05-20 | -90.86 |
| 2025-05-19 | -90.86 |
| 2025-05-16 | -90.83 |
| 2025-05-15 | -90.86 |
| 2025-05-14 | -90.97 |
| 2025-05-13 | -91.38 |
| 2025-05-12 | -91.19 |
| 2025-05-09 | -92.00 |
| 2025-05-08 | -92.40 |
| 2025-05-07 | -92.55 |
| 2025-05-06 | -92.62 |
| 2025-05-02 | -92.66 |
| 2025-04-30 | -92.15 |
| 2025-04-29 | -91.56 |
| 2025-04-28 | -91.71 |
| 2025-04-25 | -92.88 |
| 2025-04-24 | -93.50 |
| 2025-04-23 | -93.47 |
| 2025-04-22 | -93.39 |
| 2025-04-17 | -93.21 |
| 2025-04-16 | -92.48 |
| 2025-04-15 | -90.46 |
| 2025-04-14 | -88.81 |
| 2025-04-11 | -90.28 |
| 2025-04-10 | -92.11 |
| 2025-04-09 | -93.43 |
| 2025-04-08 | -93.61 |
| 2025-04-07 | -93.61 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -94.31 |
| 2025-04-01 | -93.84 |
| 2025-03-31 | -93.80 |
| 2025-03-28 | -94.39 |
| 2025-03-27 | -94.39 |
| 2025-03-26 | -94.35 |
| 2025-03-25 | -94.35 |
| 2025-03-24 | -94.35 |
| 2025-03-21 | -94.24 |
| 2025-03-20 | -94.31 |
| 2025-03-19 | -94.24 |
| 2025-03-18 | -93.80 |
| 2025-03-17 | -93.54 |
| 2025-03-14 | -93.58 |
| 2025-03-13 | -93.43 |
| 2025-03-12 | -93.43 |
| 2025-03-11 | -93.58 |
| 2025-03-10 | -93.58 |
| 2025-03-07 | -93.03 |
| 2025-03-06 | -92.59 |
| 2025-03-05 | -92.70 |
| 2025-03-04 | -92.33 |
| 2025-03-03 | -92.33 |
| 2025-02-28 | -92.33 |
| 2025-02-27 | -92.29 |
| 2025-02-26 | -92.29 |
| 2025-02-25 | -92.29 |
| 2025-02-24 | -92.29 |
| 2025-02-21 | -92.29 |
| 2025-02-20 | -92.29 |
| 2025-02-19 | -92.18 |
| 2025-02-18 | -91.96 |
| 2025-02-17 | -93.25 |
| 2025-02-14 | -93.25 |
| 2025-02-13 | -92.77 |
| 2025-02-12 | -93.10 |
| 2025-02-11 | -92.11 |
| 2025-02-10 | -92.07 |
| 2025-02-07 | -91.56 |
| 2025-02-06 | -90.86 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.46 |
| 2025-02-03 | -90.09 |
| 2025-01-28 | -90.28 |
| 2025-01-27 | -90.28 |
| 2025-01-24 | -90.28 |
| 2025-01-23 | -90.83 |
| 2025-01-22 | -90.09 |
| 2025-01-21 | -90.09 |
| 2025-01-20 | -90.09 |
| 2025-01-17 | -90.09 |
| 2025-01-16 | -90.09 |
| 2025-01-15 | -90.09 |
| 2025-01-14 | -90.09 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -91.27 |
| 2025-01-09 | -92.84 |
| 2025-01-08 | -93.76 |
| 2025-01-07 | -89.91 |
| 2025-01-06 | -89.91 |
| 2025-01-03 | -89.91 |
| 2025-01-02 | -89.73 |
| 2024-12-31 | -89.73 |
| 2024-12-30 | -89.73 |
| 2024-12-27 | -89.73 |
| 2024-12-24 | -89.73 |
| 2024-12-23 | -89.73 |
| 2024-12-20 | -89.73 |
| 2024-12-19 | -89.73 |
| 2024-12-18 | -89.73 |
| 2024-12-17 | -89.36 |
| 2024-12-16 | -88.99 |
| 2024-12-13 | -88.99 |
| 2024-12-12 | -89.36 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -88.62 |
| 2024-12-09 | -88.62 |
| 2024-12-06 | -88.99 |
| 2024-12-05 | -88.62 |
| 2024-12-04 | -88.62 |
| 2024-12-03 | -88.62 |
| 2024-12-02 | -88.62 |
| 2024-11-29 | -88.99 |
| 2024-11-28 | -88.99 |
| 2024-11-27 | -88.99 |
| 2024-11-26 | -88.99 |
| 2024-11-25 | -88.99 |
| 2024-11-22 | -88.99 |
| 2024-11-21 | -88.99 |
| 2024-11-20 | -88.99 |
| 2024-11-19 | -88.62 |
| 2024-11-18 | -88.26 |
| 2024-11-15 | -88.26 |
| 2024-11-14 | -88.62 |
| 2024-11-13 | -88.62 |
| 2024-11-12 | -88.62 |
| 2024-11-11 | -88.62 |
| 2024-11-08 | -87.52 |
| 2024-11-07 | -86.79 |
| 2024-11-06 | -86.79 |
| 2024-11-05 | -86.06 |
| 2024-11-04 | -86.06 |
| 2024-11-01 | -86.06 |
| 2024-10-31 | -86.06 |
| 2024-10-30 | -86.06 |
| 2024-10-29 | -86.06 |
| 2024-10-28 | -86.06 |
| 2024-10-25 | -85.69 |
| 2024-10-24 | -85.69 |
| 2024-10-23 | -86.06 |
| 2024-10-22 | -86.79 |
| 2024-10-21 | -86.79 |
| 2024-10-18 | -86.79 |
| 2024-10-17 | -86.79 |
| 2024-10-16 | -86.42 |
| 2024-10-15 | -86.42 |
| 2024-10-14 | -86.42 |
| 2024-10-10 | -86.06 |
| 2024-10-09 | -85.69 |
| 2024-10-08 | -85.32 |
| 2024-10-07 | -85.69 |
| 2024-10-04 | -86.79 |
| 2024-10-03 | -85.32 |
| 2024-10-02 | -86.79 |
| 2024-09-30 | -85.69 |
| 2024-09-27 | -84.59 |
| 2024-09-26 | -84.59 |
| 2024-09-25 | -84.59 |
| 2024-09-24 | -84.59 |
| 2024-09-23 | -84.59 |
| 2024-09-20 | -84.59 |
| 2024-09-19 | -84.95 |
| 2024-09-17 | -84.59 |
| 2024-09-16 | -84.59 |
| 2024-09-13 | -84.59 |
| 2024-09-12 | -84.59 |
| 2024-09-11 | -84.59 |
| 2024-09-10 | -84.59 |
| 2024-09-09 | -83.85 |
| 2024-09-05 | -83.85 |
| 2024-09-04 | -83.85 |
| 2024-09-03 | -84.59 |
| 2024-09-02 | -84.59 |
| 2024-08-30 | -84.59 |
| 2024-08-29 | -84.59 |
| 2024-08-28 | -84.59 |
| 2024-08-27 | -84.59 |
| 2024-08-26 | -84.59 |
| 2024-08-23 | -84.59 |
| 2024-08-22 | -84.59 |
| 2024-08-21 | -84.59 |
| 2024-08-20 | -84.59 |
| 2024-08-19 | -84.59 |
| 2024-08-16 | -84.59 |
| 2024-08-15 | -85.32 |
| 2024-08-14 | -85.69 |
| 2024-08-13 | -85.69 |
| 2024-08-12 | -85.69 |
| 2024-08-09 | -86.06 |
| 2024-08-08 | -86.06 |
| 2024-08-07 | -86.79 |
| 2024-08-06 | -86.42 |
| 2024-08-05 | -86.06 |
| 2024-08-02 | -86.79 |
| 2024-08-01 | -86.79 |
| 2024-07-31 | -87.16 |
| 2024-07-30 | -87.89 |
| 2024-07-29 | -87.89 |
| 2024-07-26 | -87.16 |
| 2024-07-25 | -87.16 |
| 2024-07-24 | -86.79 |
| 2024-07-23 | -88.26 |
| 2024-07-22 | -88.26 |
| 2024-07-19 | -88.26 |
| 2024-07-18 | -88.26 |
| 2024-07-17 | -87.89 |
| 2024-07-16 | -87.89 |
| 2024-07-15 | -87.89 |
| 2024-07-12 | -87.52 |
| 2024-07-11 | -87.52 |
| 2024-07-10 | -86.79 |
| 2024-07-09 | -86.79 |
| 2024-07-08 | -86.79 |
| 2024-07-05 | -86.79 |
| 2024-07-04 | -86.79 |
| 2024-07-03 | -88.26 |
| 2024-07-02 | -86.42 |
| 2024-06-28 | -83.49 |
| 2024-06-27 | -83.49 |
| 2024-06-26 | -83.49 |
| 2024-06-25 | -83.49 |
| 2024-06-24 | -82.02 |
| 2024-06-21 | -82.02 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -82.02 |
| 2024-06-18 | -82.02 |
| 2024-06-17 | -81.65 |
| 2024-06-14 | -80.18 |
| 2024-06-13 | -79.45 |
| 2024-06-12 | -79.45 |
| 2024-06-11 | -79.45 |
| 2024-06-07 | -79.45 |
| 2024-06-06 | -79.45 |
| 2024-06-05 | -79.08 |
| 2024-06-04 | -79.08 |
| 2024-06-03 | -79.08 |
| 2024-05-31 | -79.08 |
| 2024-05-30 | -79.82 |
| 2024-05-29 | -79.82 |
| 2024-05-28 | -79.82 |
| 2024-05-27 | -79.45 |
| 2024-05-24 | -79.82 |
| 2024-05-23 | -79.82 |
| 2024-05-22 | -80.92 |
| 2024-05-21 | -78.35 |
| 2024-05-20 | -77.62 |
| 2024-05-17 | -77.25 |
| 2024-05-16 | -77.25 |
| 2024-05-14 | -77.25 |
| 2024-05-13 | -77.25 |
| 2024-05-10 | -76.88 |
| 2024-05-09 | -77.25 |
| 2024-05-08 | -77.25 |
| 2024-05-07 | -77.25 |
| 2024-05-06 | -77.98 |
| 2024-05-03 | -78.35 |
| 2024-05-02 | -78.35 |
| 2024-04-30 | -78.35 |
| 2024-04-29 | -76.88 |
| 2024-04-26 | -76.88 |
| 2024-04-25 | -76.88 |
| 2024-04-24 | -76.88 |
| 2024-04-23 | -76.88 |
| 2024-04-22 | -76.51 |
| 2024-04-19 | -76.51 |
| 2024-04-18 | -76.51 |
| 2024-04-17 | -75.41 |
| 2024-04-16 | -75.41 |
| 2024-04-15 | -75.41 |
| 2024-04-12 | -75.05 |
| 2024-04-11 | -75.05 |
| 2024-04-10 | -76.51 |
| 2024-04-09 | -76.51 |
| 2024-04-08 | -76.51 |
| 2024-04-05 | -76.51 |
| 2024-04-03 | -76.51 |
| 2024-04-02 | -76.51 |
| 2024-03-28 | -77.98 |
| 2024-03-27 | -78.72 |
| 2024-03-26 | -78.72 |
| 2024-03-25 | -78.72 |
| 2024-03-22 | -78.35 |
| 2024-03-21 | -79.45 |
| 2024-03-20 | -79.82 |
| 2024-03-19 | -79.82 |
| 2024-03-18 | -79.82 |
| 2024-03-15 | -79.82 |
| 2024-03-14 | -80.92 |
| 2024-03-13 | -79.82 |
| 2024-03-12 | -78.35 |
| 2024-03-11 | -78.35 |
| 2024-03-08 | -78.35 |
| 2024-03-07 | -79.45 |
| 2024-03-06 | -79.45 |
| 2024-03-05 | -78.35 |
| 2024-03-04 | -79.08 |
| 2024-03-01 | -78.72 |
| 2024-02-29 | -78.35 |
| 2024-02-28 | -78.35 |
| 2024-02-27 | -79.08 |
| 2024-02-26 | -79.08 |
| 2024-02-23 | -77.98 |
| 2024-02-22 | -77.98 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -77.98 |
| 2024-02-19 | -77.98 |
| 2024-02-16 | -77.98 |
| 2024-02-15 | -77.98 |
| 2024-02-14 | -77.98 |
| 2024-02-09 | -77.98 |
| 2024-02-08 | -77.98 |
| 2024-02-07 | -77.98 |
| 2024-02-06 | -80.92 |
| 2024-02-05 | -78.35 |
| 2024-02-02 | -78.35 |
| 2024-02-01 | -76.88 |
| 2024-01-31 | -76.88 |
| 2024-01-30 | -76.88 |
| 2024-01-29 | -77.62 |
| 2024-01-26 | -76.51 |
| 2024-01-25 | -78.72 |
| 2024-01-24 | -76.51 |
| 2024-01-23 | -75.78 |
| 2024-01-22 | -75.78 |
| 2024-01-19 | -77.62 |
| 2024-01-18 | -80.92 |
| 2024-01-17 | -80.55 |
| 2024-01-16 | -80.92 |
| 2024-01-15 | -82.02 |
| 2024-01-12 | -86.06 |
| 2024-01-11 | -84.59 |
| 2024-01-10 | -83.49 |
| 2024-01-09 | -83.49 |
| 2024-01-08 | -83.85 |
| 2024-01-05 | -82.75 |
| 2024-01-04 | -83.12 |
| 2024-01-03 | -85.32 |
| 2024-01-02 | -74.31 |
| 2023-12-29 | -74.31 |
| 2023-12-28 | -75.05 |
| 2023-12-27 | -75.41 |
| 2023-12-22 | -76.88 |
| 2023-12-21 | -76.88 |
| 2023-12-20 | -75.78 |
| 2023-12-19 | -76.51 |
| 2023-12-18 | -76.51 |
| 2023-12-15 | -76.51 |
| 2023-12-14 | -76.51 |
| 2023-12-13 | -76.51 |
| 2023-12-12 | -76.15 |
| 2023-12-11 | -75.41 |
| 2023-12-08 | -76.88 |
| 2023-12-07 | -76.88 |
| 2023-12-06 | -76.88 |
| 2023-12-05 | -76.88 |
| 2023-12-04 | -76.88 |
| 2023-12-01 | -76.88 |
| 2023-11-30 | -76.88 |
| 2023-11-29 | -75.41 |
| 2023-11-28 | -74.68 |
| 2023-11-27 | -74.68 |
| 2023-11-24 | -76.51 |
| 2023-11-23 | -76.51 |
| 2023-11-22 | -77.25 |
| 2023-11-21 | -77.25 |
| 2023-11-20 | -77.25 |
| 2023-11-17 | -76.88 |
| 2023-11-16 | -76.88 |
| 2023-11-15 | -76.88 |
| 2023-11-14 | -76.88 |
| 2023-11-13 | -76.88 |
| 2023-11-10 | -76.88 |
| 2023-11-09 | -76.88 |
| 2023-11-08 | -76.51 |
| 2023-11-07 | -76.51 |
| 2023-11-06 | -76.51 |
| 2023-11-03 | -76.15 |
| 2023-11-02 | -76.15 |
| 2023-11-01 | -77.25 |
| 2023-10-31 | -77.25 |
| 2023-10-30 | -76.15 |
| 2023-10-27 | -75.41 |
| 2023-10-26 | -75.41 |
| 2023-10-25 | -75.41 |
| 2023-10-24 | -75.41 |
| 2023-10-20 | -75.41 |
| 2023-10-19 | -75.41 |
| 2023-10-18 | -75.41 |
| 2023-10-17 | -75.41 |
| 2023-10-16 | -75.41 |
| 2023-10-13 | -75.41 |
| 2023-10-12 | -75.41 |
| 2023-10-11 | -76.15 |
| 2023-10-10 | -75.41 |
| 2023-10-09 | -75.41 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -75.41 |
| 2023-10-04 | -75.41 |
| 2023-10-03 | -75.41 |
| 2023-09-29 | -75.41 |
| 2023-09-28 | -75.41 |
| 2023-09-27 | -75.41 |
| 2023-09-26 | -75.41 |
| 2023-09-25 | -75.78 |
| 2023-09-22 | -75.05 |
| 2023-09-21 | -75.41 |
| 2023-09-20 | -75.41 |
| 2023-09-19 | -75.05 |
| 2023-09-18 | -75.05 |
| 2023-09-15 | -75.05 |
| 2023-09-14 | -75.05 |
| 2023-09-13 | -75.05 |
| 2023-09-12 | -75.05 |
| 2023-09-11 | -75.05 |
| 2023-09-07 | -76.15 |
| 2023-09-06 | -75.05 |
| 2023-09-05 | -73.58 |
| 2023-09-04 | -73.58 |
| 2023-08-31 | -73.58 |
| 2023-08-30 | -73.58 |
| 2023-08-29 | -74.31 |
| 2023-08-28 | -74.68 |
| 2023-08-25 | -74.68 |
| 2023-08-24 | -73.58 |
| 2023-08-23 | -73.58 |
| 2023-08-22 | -73.58 |
| 2023-08-21 | -74.68 |
| 2023-08-18 | -75.05 |
| 2023-08-17 | -75.05 |
| 2023-08-16 | -72.85 |
| 2023-08-15 | -73.58 |
| 2023-08-14 | -74.31 |
| 2023-08-11 | -72.11 |
| 2023-08-10 | -70.28 |
| 2023-08-09 | -70.28 |
| 2023-08-08 | -69.54 |
| 2023-08-07 | -69.91 |
| 2023-08-04 | -68.81 |
| 2023-08-03 | -71.38 |
| 2023-08-02 | -65.14 |
| 2023-08-01 | -65.14 |
| 2023-07-31 | -65.14 |
| 2023-07-28 | -63.67 |
| 2023-07-27 | -63.30 |
| 2023-07-26 | -63.67 |
| 2023-07-25 | -63.67 |
| 2023-07-24 | -64.41 |
| 2023-07-21 | -64.41 |
| 2023-07-20 | -65.87 |
| 2023-07-19 | -65.87 |
| 2023-07-18 | -67.34 |
| 2023-07-14 | -66.24 |
| 2023-07-13 | -66.24 |
| 2023-07-12 | -67.71 |
| 2023-07-11 | -66.61 |
| 2023-07-10 | -69.91 |
| 2023-07-07 | -70.28 |
| 2023-07-06 | -69.54 |
| 2023-07-05 | -67.71 |
| 2023-07-04 | -67.71 |
| 2023-07-03 | -66.61 |
| 2023-06-30 | -64.77 |
| 2023-06-29 | -63.67 |
| 2023-06-28 | -64.77 |
| 2023-06-27 | -62.94 |
| 2023-06-26 | -62.57 |
| 2023-06-23 | -61.47 |
| 2023-06-21 | -66.97 |
| 2023-06-20 | -66.61 |
| 2023-06-19 | -67.71 |
| 2023-06-16 | -72.11 |
| 2023-06-15 | -70.28 |
| 2023-06-14 | -75.05 |
| 2023-06-13 | -78.72 |
| 2023-06-12 | -78.72 |
| 2023-06-09 | -78.72 |
| 2023-06-08 | -80.92 |
| 2023-06-07 | -80.55 |
| 2023-06-06 | -81.65 |
| 2023-06-05 | -82.39 |
| 2023-06-02 | -83.12 |
| 2023-06-01 | -82.02 |
| 2023-05-31 | -82.02 |
| 2023-05-30 | -80.55 |
| 2023-05-29 | -80.92 |
| 2023-05-25 | -81.65 |
| 2023-05-24 | -78.35 |
| 2023-05-23 | -78.35 |
| 2023-05-22 | -78.35 |
| 2023-05-19 | -76.51 |
| 2023-05-18 | -76.51 |
| 2023-05-17 | -76.51 |
| 2023-05-16 | -73.58 |
| 2023-05-15 | -73.95 |
| 2023-05-12 | -73.58 |
| 2023-05-11 | -76.76 |
| 2023-05-10 | -78.87 |
| 2023-05-09 | -76.46 |
| 2023-05-08 | -75.85 |
| 2023-05-05 | -75.85 |
| 2023-05-04 | -67.70 |
| 2023-05-03 | -65.29 |
| 2023-05-02 | -66.80 |
| 2023-04-28 | -64.69 |
| 2023-04-27 | -65.59 |
| 2023-04-26 | -67.70 |
| 2023-04-25 | -67.70 |
| 2023-04-24 | -65.29 |
| 2023-04-21 | -65.29 |
| 2023-04-20 | -65.89 |
| 2023-04-19 | -61.97 |
| 2023-04-18 | -61.37 |
| 2023-04-17 | -61.37 |
| 2023-04-14 | -61.06 |
| 2023-04-13 | -61.06 |
| 2023-04-12 | -61.37 |
| 2023-04-11 | -62.27 |
| 2023-04-06 | -62.27 |
| 2023-04-04 | -65.89 |
| 2023-04-03 | -66.20 |
| 2023-03-31 | -66.20 |
| 2023-03-30 | -66.20 |
| 2023-03-29 | -65.89 |
| 2023-03-28 | -65.89 |
| 2023-03-27 | -65.59 |
| 2023-03-24 | -65.59 |
| 2023-03-23 | -64.69 |
| 2023-03-22 | -62.27 |
| 2023-03-21 | -58.05 |
| 2023-03-20 | -61.06 |
| 2023-03-17 | -60.16 |
| 2023-03-16 | -59.86 |
| 2023-03-15 | -59.86 |
| 2023-03-14 | -59.86 |
| 2023-03-13 | -60.16 |
| 2023-03-10 | -59.56 |
| 2023-03-09 | -59.56 |
| 2023-03-08 | -59.56 |
| 2023-03-07 | -60.16 |
| 2023-03-06 | -60.16 |
| 2023-03-03 | -60.16 |
| 2023-03-02 | -62.27 |
| 2023-03-01 | -62.27 |
| 2023-02-28 | -62.27 |
| 2023-02-27 | -62.27 |
| 2023-02-24 | -61.67 |
| 2023-02-23 | -61.67 |
| 2023-02-22 | -61.37 |
| 2023-02-21 | -60.76 |
| 2023-02-20 | -60.76 |
| 2023-02-17 | -60.46 |
| 2023-02-16 | -59.86 |
| 2023-02-15 | -60.46 |
| 2023-02-14 | -57.44 |
| 2023-02-13 | -59.86 |
| 2023-02-10 | -59.86 |
| 2023-02-09 | -58.65 |
| 2023-02-08 | -57.14 |
| 2023-02-07 | -56.24 |
| 2023-02-06 | -58.05 |
| 2023-02-03 | -56.84 |
| 2023-02-02 | -49.29 |
| 2023-02-01 | -48.09 |
| 2023-01-31 | -46.88 |
| 2023-01-30 | -46.88 |
| 2023-01-27 | -45.67 |
| 2023-01-26 | -45.37 |
| 2023-01-20 | -45.37 |
| 2023-01-19 | -45.37 |
| 2023-01-18 | -45.37 |
| 2023-01-17 | -44.77 |
| 2023-01-16 | -45.97 |
| 2023-01-13 | -45.97 |
| 2023-01-12 | -45.67 |
| 2023-01-11 | -46.88 |
| 2023-01-10 | -47.18 |
| 2023-01-09 | -47.18 |
| 2023-01-06 | -46.27 |
| 2023-01-05 | -45.67 |
| 2023-01-04 | -45.67 |
| 2023-01-03 | -45.67 |
| 2022-12-30 | -47.18 |
| 2022-12-29 | -47.18 |
| 2022-12-28 | -46.27 |
| 2022-12-23 | -46.88 |
| 2022-12-22 | -46.88 |
| 2022-12-21 | -46.88 |
| 2022-12-20 | -46.88 |
| 2022-12-19 | -46.88 |
| 2022-12-16 | -46.88 |
| 2022-12-15 | -47.18 |
| 2022-12-14 | -48.69 |
| 2022-12-13 | -50.20 |
| 2022-12-12 | -48.69 |
| 2022-12-09 | -49.90 |
| 2022-12-08 | -47.78 |
| 2022-12-07 | -48.99 |
| 2022-12-06 | -48.09 |
| 2022-12-05 | -48.39 |
| 2022-12-02 | -48.09 |
| 2022-12-01 | -47.78 |
| 2022-11-30 | -47.18 |
| 2022-11-29 | -46.58 |
| 2022-11-28 | -45.97 |
| 2022-11-25 | -45.97 |
| 2022-11-24 | -45.97 |
| 2022-11-23 | -45.97 |
| 2022-11-22 | -45.97 |
| 2022-11-21 | -45.97 |
| 2022-11-18 | -45.97 |
| 2022-11-17 | -45.97 |
| 2022-11-16 | -45.97 |
| 2022-11-15 | -47.48 |
| 2022-11-14 | -47.48 |
| 2022-11-11 | -45.97 |
| 2022-11-10 | -45.97 |
| 2022-11-09 | -47.78 |
| 2022-11-08 | -44.16 |
| 2022-11-07 | -44.16 |
| 2022-11-04 | -44.16 |
| 2022-11-03 | -44.16 |
| 2022-11-02 | -44.16 |
| 2022-11-01 | -44.46 |
| 2022-10-31 | -46.27 |
| 2022-10-28 | -46.58 |
| 2022-10-27 | -46.58 |
| 2022-10-26 | -46.58 |
| 2022-10-25 | -46.58 |
| 2022-10-24 | -46.58 |
| 2022-10-21 | -46.27 |
| 2022-10-20 | -45.07 |
| 2022-10-19 | -43.86 |
| 2022-10-18 | -43.86 |
| 2022-10-17 | -44.46 |
| 2022-10-14 | -42.65 |
| 2022-10-13 | -42.35 |
| 2022-10-12 | -41.75 |
| 2022-10-11 | -41.75 |
| 2022-10-10 | -41.75 |
| 2022-10-07 | -41.14 |
| 2022-10-06 | -41.75 |
| 2022-10-05 | -40.54 |
| 2022-10-03 | -40.54 |
| 2022-09-30 | -41.14 |
| 2022-09-29 | -40.24 |
| 2022-09-28 | -40.24 |
| 2022-09-27 | -41.14 |
| 2022-09-26 | -40.24 |
| 2022-09-23 | -39.63 |
| 2022-09-22 | -39.63 |
| 2022-09-21 | -39.63 |
| 2022-09-20 | -39.63 |
| 2022-09-19 | -39.63 |
| 2022-09-16 | -39.63 |
| 2022-09-15 | -40.84 |
| 2022-09-14 | -40.84 |
| 2022-09-13 | -39.63 |
| 2022-09-09 | -39.63 |
| 2022-09-08 | -41.14 |
| 2022-09-07 | -41.14 |
| 2022-09-06 | -41.14 |
| 2022-09-05 | -36.62 |
| 2022-09-02 | -39.33 |
| 2022-09-01 | -36.92 |
| 2022-08-31 | -36.62 |
| 2022-08-30 | -33.60 |
| 2022-08-29 | -40.24 |
| 2022-08-26 | -39.63 |
| 2022-08-25 | -42.65 |
| 2022-08-24 | -42.65 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -47.18 |
| 2022-08-19 | -49.59 |
| 2022-08-18 | -47.18 |
| 2022-08-17 | -48.69 |
| 2022-08-16 | -52.61 |
| 2022-08-15 | -54.73 |
| 2022-08-12 | -49.90 |
| 2022-08-11 | -50.20 |
| 2022-08-10 | -48.69 |
| 2022-08-09 | -51.71 |
| 2022-08-08 | -51.71 |
| 2022-08-05 | -57.14 |
| 2022-08-04 | -55.33 |
| 2022-08-03 | -55.33 |
| 2022-08-02 | -55.63 |
| 2022-08-01 | -48.69 |
| 2022-07-29 | -39.63 |
| 2022-07-28 | -39.63 |
| 2022-07-27 | -39.63 |
| 2022-07-26 | -39.63 |
| 2022-07-25 | -39.03 |
| 2022-07-22 | -39.63 |
| 2022-07-21 | -38.43 |
| 2022-07-20 | -38.43 |
| 2022-07-19 | -39.03 |
| 2022-07-18 | -38.13 |
| 2022-07-15 | -38.13 |
| 2022-07-14 | -37.82 |
| 2022-07-13 | -39.63 |
| 2022-07-12 | -37.52 |
| 2022-07-11 | -37.52 |
| 2022-07-08 | -37.52 |
| 2022-07-07 | -37.52 |
| 2022-07-06 | -37.52 |
| 2022-07-05 | -39.03 |
| 2022-07-04 | -38.13 |
| 2022-06-30 | -38.13 |
| 2022-06-29 | -38.13 |
| 2022-06-28 | -40.24 |
| 2022-06-27 | -39.33 |
| 2022-06-24 | -38.13 |
| 2022-06-23 | -37.52 |
| 2022-06-22 | -37.22 |
| 2022-06-21 | -37.22 |
| 2022-06-20 | -37.22 |
| 2022-06-17 | -37.22 |
| 2022-06-16 | -38.13 |
| 2022-06-15 | -38.13 |
| 2022-06-14 | -38.13 |
| 2022-06-13 | -37.22 |
| 2022-06-10 | -37.22 |
| 2022-06-09 | -37.52 |
| 2022-06-08 | -37.52 |
| 2022-06-07 | -38.13 |
| 2022-06-06 | -37.22 |
| 2022-06-02 | -37.22 |
| 2022-06-01 | -37.22 |
| 2022-05-31 | -37.22 |
| 2022-05-30 | -36.62 |
| 2022-05-27 | -35.11 |
| 2022-05-26 | -35.11 |
| 2022-05-25 | -35.11 |
| 2022-05-24 | -34.20 |
| 2022-05-23 | -34.20 |
| 2022-05-20 | -33.90 |
| 2022-05-19 | -34.20 |
| 2022-05-18 | -34.20 |
| 2022-05-17 | -33.90 |
| 2022-05-16 | -36.01 |
| 2022-05-13 | -36.62 |
| 2022-05-12 | -35.41 |
| 2022-05-11 | -34.50 |
| 2022-05-10 | -34.81 |
| 2022-05-06 | -34.20 |
| 2022-05-05 | -36.31 |
| 2022-05-04 | -33.90 |
| 2022-05-03 | -33.90 |
| 2022-04-29 | -35.11 |
| 2022-04-28 | -34.20 |
| 2022-04-27 | -34.20 |
| 2022-04-26 | -36.62 |
| 2022-04-25 | -36.62 |
| 2022-04-22 | -36.62 |
| 2022-04-21 | -37.52 |
| 2022-04-20 | -38.13 |
| 2022-04-19 | -35.11 |
| 2022-04-14 | -35.11 |
| 2022-04-13 | -35.11 |
| 2022-04-12 | -33.90 |
| 2022-04-11 | -36.62 |
| 2022-04-08 | -35.11 |
| 2022-04-07 | -35.11 |
| 2022-04-06 | -35.11 |
| 2022-04-04 | -32.09 |
| 2022-04-01 | -32.09 |
| 2022-03-31 | -35.11 |
| 2022-03-30 | -35.11 |
| 2022-03-29 | -37.82 |
| 2022-03-28 | -38.73 |
| 2022-03-25 | -39.03 |
| 2022-03-24 | -38.13 |
| 2022-03-23 | -38.13 |
| 2022-03-22 | -38.13 |
| 2022-03-21 | -39.33 |
| 2022-03-18 | -39.63 |
| 2022-03-17 | -39.63 |
| 2022-03-16 | -39.63 |
| 2022-03-15 | -39.63 |
| 2022-03-14 | -41.14 |
| 2022-03-11 | -39.63 |
| 2022-03-10 | -39.63 |
| 2022-03-09 | -39.94 |
| 2022-03-08 | -40.24 |
| 2022-03-07 | -36.62 |
| 2022-03-04 | -39.33 |
| 2022-03-03 | -39.63 |
| 2022-03-02 | -39.63 |
| 2022-03-01 | -37.52 |
| 2022-02-28 | -37.22 |
| 2022-02-25 | -33.90 |
| 2022-02-24 | -32.99 |
| 2022-02-23 | -32.99 |
| 2022-02-22 | -33.60 |
| 2022-02-21 | -35.11 |
| 2022-02-18 | -28.47 |
| 2022-02-17 | -24.85 |
| 2022-02-16 | -23.03 |
| 2022-02-15 | -21.52 |
| 2022-02-14 | -18.51 |
| 2022-02-11 | -17.00 |
| 2022-02-10 | -15.49 |
| 2022-02-09 | -7.94 |
| 2022-02-08 | -24.54 |
| 2022-02-07 | -24.54 |
| 2022-02-04 | -24.54 |
| 2022-01-31 | -24.54 |
| 2022-01-28 | -26.05 |
| 2022-01-27 | -29.07 |
| 2022-01-26 | -24.54 |
| 2022-01-25 | -24.54 |
| 2022-01-24 | -24.54 |
| 2022-01-21 | -24.54 |
| 2022-01-20 | -21.52 |
| 2022-01-19 | -21.52 |
| 2022-01-18 | -21.52 |
| 2022-01-17 | -21.52 |
| 2022-01-14 | -18.51 |
| 2022-01-13 | -21.52 |
| 2022-01-12 | -21.52 |
| 2022-01-11 | -18.51 |
| 2022-01-10 | -18.51 |
| 2022-01-07 | -20.02 |
| 2022-01-06 | -20.02 |
| 2022-01-05 | -18.51 |
| 2022-01-04 | -18.51 |
| 2022-01-03 | -18.51 |
| 2021-12-31 | -18.51 |
| 2021-12-30 | -18.51 |
| 2021-12-29 | -21.52 |
| 2021-12-28 | -21.52 |
| 2021-12-24 | -20.02 |
| 2021-12-23 | -20.02 |
| 2021-12-22 | -18.51 |
| 2021-12-21 | -17.00 |
| 2021-12-20 | -18.51 |
| 2021-12-17 | -17.00 |
| 2021-12-16 | -17.00 |
| 2021-12-15 | -18.51 |
| 2021-12-14 | -17.00 |
| 2021-12-13 | -18.51 |
| 2021-12-10 | -17.00 |
| 2021-12-09 | -17.00 |
| 2021-12-08 | -17.00 |
| 2021-12-07 | -17.00 |
| 2021-12-06 | -17.00 |
| 2021-12-03 | -18.51 |
| 2021-12-02 | -18.51 |
| 2021-12-01 | -18.51 |
| 2021-11-30 | -12.47 |
| 2021-11-29 | -12.47 |
| 2021-11-26 | -9.45 |
| 2021-11-25 | -9.45 |
| 2021-11-24 | -13.98 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -12.47 |
| 2021-11-19 | -10.96 |
| 2021-11-18 | -10.96 |
| 2021-11-17 | -10.96 |
| 2021-11-16 | -9.45 |
| 2021-11-15 | -4.92 |
| 2021-11-12 | -3.42 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 8.66 |
| 2021-11-08 | 4.13 |
| 2021-11-05 | 4.13 |
| 2021-11-04 | 4.13 |
| 2021-11-03 | 4.13 |
| 2021-11-02 | -0.40 |
| 2021-11-01 | 2.62 |
| 2021-10-29 | 2.62 |
| 2021-10-28 | -0.40 |
| 2021-10-27 | 4.13 |
| 2021-10-26 | 2.62 |
| 2021-10-25 | 2.62 |
| 2021-10-22 | -13.98 |
| 2021-10-21 | -10.96 |
| 2021-10-20 | -10.96 |
| 2021-10-19 | -12.47 |
| 2021-10-18 | -9.45 |
| 2021-10-15 | -7.94 |
| 2021-10-12 | -7.94 |
| 2021-10-11 | -12.47 |
| 2021-10-08 | -12.47 |
| 2021-10-07 | -15.49 |
| 2021-10-06 | -12.47 |
| 2021-10-05 | -12.47 |
| 2021-10-04 | -15.49 |
| 2021-09-30 | -4.92 |
| 2021-09-29 | -17.00 |
| 2021-09-28 | -17.00 |
| 2021-09-27 | -17.00 |
| 2021-09-24 | -13.98 |
| 2021-09-23 | -17.00 |
| 2021-09-21 | -17.00 |
| 2021-09-20 | -15.49 |
| 2021-09-17 | -13.98 |
| 2021-09-16 | -17.00 |
| 2021-09-15 | -17.00 |
| 2021-09-14 | -15.49 |
| 2021-09-13 | -15.49 |
| 2021-09-10 | -12.47 |
| 2021-09-09 | -13.98 |
| 2021-09-08 | -13.98 |
| 2021-09-07 | -13.98 |
| 2021-09-06 | -13.98 |
| 2021-09-03 | -15.49 |
| 2021-09-02 | -12.47 |
| 2021-09-01 | -13.98 |
| 2021-08-31 | -13.98 |
| 2021-08-30 | -13.98 |
| 2021-08-27 | -12.47 |
| 2021-08-26 | -12.47 |
| 2021-08-25 | -12.47 |
| 2021-08-24 | -12.47 |
| 2021-08-23 | -12.47 |
| 2021-08-20 | -12.47 |
| 2021-08-19 | -12.47 |
| 2021-08-18 | -12.47 |
| 2021-08-17 | -12.47 |
| 2021-08-16 | -12.47 |
| 2021-08-13 | -12.47 |
| 2021-08-12 | -12.47 |
| 2021-08-11 | -12.47 |
| 2021-08-10 | -10.96 |
| 2021-08-09 | -9.45 |
| 2021-08-06 | -9.45 |
| 2021-08-05 | -9.45 |
| 2021-08-04 | -9.45 |
| 2021-08-03 | -9.45 |
| 2021-08-02 | -9.45 |
| 2021-07-30 | -9.45 |
| 2021-07-29 | -9.45 |
| 2021-07-28 | -9.45 |
| 2021-07-27 | -12.47 |
| 2021-07-26 | -12.47 |
| 2021-07-23 | -10.96 |
| 2021-07-22 | -10.96 |
| 2021-07-21 | -10.96 |
| 2021-07-20 | -10.96 |
| 2021-07-19 | -6.43 |
| 2021-07-16 | -0.40 |
| 2021-07-15 | -9.45 |
| 2021-07-14 | -6.43 |
| 2021-07-13 | 4.13 |
| 2021-07-12 | -0.40 |
| 2021-07-09 | 1.11 |
| 2021-07-08 | 7.15 |
| 2021-07-07 | 7.15 |
| 2021-07-06 | 7.15 |
| 2021-07-05 | 8.66 |
| 2021-07-02 | 8.66 |
| 2021-06-30 | 8.66 |
| 2021-06-29 | 10.17 |
| 2021-06-28 | 10.17 |
| 2021-06-25 | 7.15 |
| 2021-06-24 | 8.66 |
| 2021-06-23 | 10.17 |
| 2021-06-22 | 10.17 |
| 2021-06-21 | 10.17 |
| 2021-06-18 | 10.17 |
| 2021-06-17 | -0.40 |
| 2021-06-16 | -4.92 |
| 2021-06-15 | 11.68 |
| 2021-06-11 | 11.68 |
| 2021-06-10 | 11.68 |
| 2021-06-09 | 11.68 |
| 2021-06-08 | 13.19 |
| 2021-06-07 | 13.19 |
| 2021-06-04 | 13.19 |
| 2021-06-03 | 11.68 |
| 2021-06-02 | 11.68 |
| 2021-06-01 | 11.68 |
| 2021-05-31 | 13.19 |
| 2021-05-28 | 17.71 |
| 2021-05-27 | 19.22 |
| 2021-05-26 | 19.22 |
| 2021-05-25 | 13.19 |
| 2021-05-24 | 17.71 |
| 2021-05-21 | 17.71 |
| 2021-05-20 | 17.71 |
| 2021-05-18 | 19.22 |
| 2021-05-17 | 20.73 |
| 2021-05-14 | 20.73 |
| 2021-05-13 | 20.73 |
| 2021-05-12 | 19.22 |
| 2021-05-11 | 17.71 |
| 2021-05-10 | 20.73 |
| 2021-05-07 | 20.73 |
| 2021-05-06 | 20.73 |
| 2021-05-05 | 19.22 |
| 2021-05-04 | 17.71 |
| 2021-05-03 | 11.68 |
| 2021-04-30 | 16.20 |
| 2021-04-29 | 19.22 |
| 2021-04-28 | 19.22 |
| 2021-04-27 | 20.73 |
| 2021-04-26 | 19.22 |
| 2021-04-23 | 20.73 |
| 2021-04-22 | 19.22 |
| 2021-04-21 | 17.71 |
| 2021-04-20 | 20.73 |
| 2021-04-19 | 22.24 |
| 2021-04-16 | 23.75 |
| 2021-04-15 | 25.26 |
| 2021-04-14 | 26.77 |
| 2021-04-13 | 28.28 |
| 2021-04-12 | 25.26 |
| 2021-04-09 | 25.26 |
| 2021-04-08 | 23.75 |
| 2021-04-07 | 19.22 |
| 2021-04-01 | 19.22 |
| 2021-03-31 | 13.19 |
| 2021-03-30 | 2.62 |
| 2021-03-29 | -10.96 |
| 2021-03-26 | -9.45 |
| 2021-03-25 | -13.98 |
| 2021-03-24 | -13.98 |
| 2021-03-23 | -9.45 |
| 2021-03-22 | -13.98 |
| 2021-03-19 | -20.02 |
| 2021-03-18 | -18.51 |
| 2021-03-17 | -18.51 |
| 2021-03-16 | -17.00 |
| 2021-03-15 | -15.49 |
| 2021-03-12 | -20.02 |
| 2021-03-11 | -7.94 |
| 2021-03-10 | -20.02 |
| 2021-03-09 | -21.52 |
| 2021-03-08 | -27.56 |
| 2021-03-05 | -24.54 |
| 2021-03-04 | -26.96 |
| 2021-03-03 | -26.05 |
| 2021-03-02 | -27.56 |
| 2021-03-01 | -27.56 |
| 2021-02-26 | -29.07 |
| 2021-02-25 | -29.37 |
| 2021-02-24 | -32.09 |
| 2021-02-23 | -28.17 |
| 2021-02-22 | -30.58 |
| 2021-02-19 | -26.66 |
| 2021-02-18 | -27.56 |
| 2021-02-17 | -31.18 |
| 2021-02-16 | -31.79 |
| 2021-02-11 | -31.18 |
| 2021-02-10 | -33.60 |
| 2021-02-09 | -33.60 |
| 2021-02-08 | -34.20 |
| 2021-02-05 | -33.60 |
| 2021-02-04 | -34.81 |
| 2021-02-03 | -28.77 |
| 2021-02-02 | -36.31 |
| 2021-02-01 | -37.82 |
| 2021-01-29 | -38.13 |
| 2021-01-28 | -40.24 |
| 2021-01-27 | -39.63 |
| 2021-01-26 | -40.24 |
| 2021-01-25 | -41.14 |
| 2021-01-22 | -39.33 |
| 2021-01-21 | -38.73 |
| 2021-01-20 | -29.37 |
| 2021-01-19 | -39.63 |
| 2021-01-18 | -40.24 |
| 2021-01-15 | -40.24 |
| 2021-01-14 | -40.54 |
| 2021-01-13 | -40.24 |
| 2021-01-12 | -39.03 |
| 2021-01-11 | -40.24 |
| 2021-01-08 | -40.24 |
| 2021-01-07 | -40.24 |
| 2021-01-06 | -40.24 |
| 2021-01-05 | -40.24 |
| 2021-01-04 | -38.13 |
| 2020-12-31 | -39.94 |
| 2020-12-30 | -41.14 |
| 2020-12-29 | -39.63 |
| 2020-12-28 | -39.63 |
| 2020-12-24 | -39.63 |
| 2020-12-23 | -39.63 |
| 2020-12-22 | -39.33 |
| 2020-12-21 | -37.82 |
| 2020-12-18 | -37.82 |
| 2020-12-17 | -38.13 |
| 2020-12-16 | -38.13 |
| 2020-12-15 | -38.43 |
| 2020-12-14 | -41.14 |
| 2020-12-11 | -38.73 |
| 2020-12-10 | -37.52 |
| 2020-12-09 | -40.84 |
| 2020-12-08 | -36.01 |
| 2020-12-07 | -34.50 |
| 2020-12-04 | -37.52 |
| 2020-12-03 | -32.69 |
| 2020-12-02 | -32.69 |
| 2020-12-01 | -31.18 |
| 2020-11-30 | -29.98 |
| 2020-11-27 | -26.05 |
| 2020-11-26 | -31.18 |
| 2020-11-25 | -28.77 |
| 2020-11-24 | -29.07 |
| 2020-11-23 | -26.66 |
| 2020-11-20 | -26.35 |
| 2020-11-19 | -26.05 |
| 2020-11-18 | -26.66 |
| 2020-11-17 | -25.15 |
| 2020-11-16 | -26.66 |
| 2020-11-13 | -27.56 |
| 2020-11-12 | -27.26 |
| 2020-11-11 | -27.26 |
| 2020-11-10 | -26.66 |
| 2020-11-09 | -26.05 |
| 2020-11-06 | -26.05 |
| 2020-11-05 | -28.17 |
| 2020-11-04 | -24.85 |
| 2020-11-03 | -24.85 |
| 2020-11-02 | -24.54 |
| 2020-10-30 | -23.03 |
| 2020-10-29 | -24.54 |
| 2020-10-28 | -21.52 |
| 2020-10-27 | -21.52 |
| 2020-10-23 | -21.52 |
| 2020-10-22 | -21.52 |
| 2020-10-21 | -21.52 |
| 2020-10-20 | -21.52 |
| 2020-10-19 | -21.52 |
| 2020-10-16 | -18.51 |
| 2020-10-15 | -17.00 |
| 2020-10-14 | -17.00 |
| 2020-10-12 | -18.51 |
| 2020-10-09 | -21.52 |
| 2020-10-08 | -23.03 |
| 2020-10-07 | -20.02 |
| 2020-10-06 | -20.02 |
| 2020-10-05 | -15.49 |
| 2020-09-30 | -15.49 |
| 2020-09-29 | -24.54 |
| 2020-09-28 | -23.03 |
| 2020-09-25 | -21.52 |
| 2020-09-24 | -23.03 |
| 2020-09-23 | -18.51 |
| 2020-09-22 | -20.02 |
| 2020-09-21 | -17.00 |
| 2020-09-18 | -17.00 |
| 2020-09-17 | -17.00 |
| 2020-09-16 | -18.51 |
| 2020-09-15 | -18.51 |
| 2020-09-14 | -17.00 |
| 2020-09-11 | -17.00 |
| 2020-09-10 | -17.00 |
| 2020-09-09 | -18.51 |
| 2020-09-08 | -17.00 |
| 2020-09-07 | -17.00 |
| 2020-09-04 | -17.00 |
| 2020-09-03 | -18.51 |
| 2020-09-02 | -18.51 |
| 2020-09-01 | -15.49 |
| 2020-08-31 | -17.00 |
| 2020-08-28 | -15.49 |
| 2020-08-27 | -17.00 |
| 2020-08-26 | -17.00 |
| 2020-08-25 | -15.49 |
| 2020-08-24 | -15.49 |
| 2020-08-21 | -15.49 |
| 2020-08-20 | -15.49 |
| 2020-08-19 | -15.49 |
| 2020-08-18 | -15.49 |
| 2020-08-17 | -15.49 |
| 2020-08-14 | -15.49 |
| 2020-08-13 | -15.49 |
| 2020-08-12 | -15.49 |
| 2020-08-11 | -15.49 |
| 2020-08-10 | -15.49 |
| 2020-08-07 | -15.49 |
| 2020-08-06 | -15.49 |
| 2020-08-05 | -18.51 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -15.49 |
| 2020-07-31 | -15.49 |
| 2020-07-30 | -15.49 |
| 2020-07-29 | -15.49 |
| 2020-07-28 | -15.49 |
| 2020-07-27 | -15.49 |
| 2020-07-24 | -15.49 |
| 2020-07-23 | -18.51 |
| 2020-07-22 | -9.45 |
| 2020-07-21 | -9.45 |
| 2020-07-20 | -9.45 |
| 2020-07-17 | -7.94 |
| 2020-07-16 | -6.43 |
| 2020-07-15 | -6.43 |
| 2020-07-14 | -6.43 |
| 2020-07-13 | -7.94 |
| 2020-07-10 | -4.92 |
| 2020-07-09 | -4.92 |
| 2020-07-08 | -7.94 |
| 2020-07-07 | -7.94 |
| 2020-07-06 | -6.43 |
| 2020-07-03 | -4.92 |
| 2020-07-02 | -6.43 |
| 2020-06-30 | -1.91 |
| 2020-06-29 | -0.40 |
| 2020-06-26 | -0.40 |
| 2020-06-24 | 1.11 |
| 2020-06-23 | 1.11 |
| 2020-06-22 | 7.15 |
| 2020-06-19 | 5.64 |
| 2020-06-18 | 7.15 |
| 2020-06-17 | 8.66 |
| 2020-06-16 | 7.15 |
| 2020-06-15 | 8.66 |
| 2020-06-12 | 10.17 |
| 2020-06-11 | 10.17 |
| 2020-06-10 | 10.17 |
| 2020-06-09 | 8.66 |
| 2020-06-08 | 8.66 |
| 2020-06-05 | 10.17 |
| 2020-06-04 | 7.15 |
| 2020-06-03 | 5.64 |
| 2020-06-02 | 8.66 |
| 2020-06-01 | 5.64 |
| 2020-05-29 | 5.64 |
| 2020-05-28 | 5.64 |
| 2020-05-27 | 10.17 |
| 2020-05-26 | 7.15 |
| 2020-05-25 | 10.17 |
| 2020-05-22 | 10.17 |
| 2020-05-21 | 14.69 |
| 2020-05-20 | 13.19 |
| 2020-05-19 | 14.69 |
| 2020-05-18 | 10.17 |
| 2020-05-15 | 19.22 |
| 2020-05-14 | 17.71 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 2.62 |
| 2020-05-11 | 1.11 |
| 2020-05-08 | 1.11 |
| 2020-05-07 | -0.40 |
| 2020-05-06 | -0.40 |
| 2020-05-05 | -6.43 |
| 2020-05-04 | -7.94 |
| 2020-04-29 | -6.43 |
| 2020-04-28 | -4.92 |
| 2020-04-27 | -3.42 |
| 2020-04-24 | -3.42 |
| 2020-04-23 | -10.96 |
| 2020-04-22 | -3.42 |
| 2020-04-21 | -4.92 |
| 2020-04-20 | -4.92 |
| 2020-04-17 | 1.11 |
| 2020-04-16 | 5.64 |
| 2020-04-15 | 1.11 |
| 2020-04-14 | 4.13 |
| 2020-04-09 | 2.62 |
| 2020-04-08 | 4.13 |
| 2020-04-07 | 5.64 |
| 2020-04-06 | 7.15 |
| 2020-04-03 | 7.15 |
| 2020-04-02 | 7.15 |
| 2020-04-01 | 10.17 |
| 2020-03-31 | 10.17 |
| 2020-03-30 | 10.17 |
| 2020-03-27 | 10.17 |
| 2020-03-26 | 10.17 |
| 2020-03-25 | 11.68 |
| 2020-03-24 | 11.68 |
| 2020-03-23 | 11.68 |
| 2020-03-20 | 10.17 |
| 2020-03-19 | 10.17 |
| 2020-03-18 | 11.68 |
| 2020-03-17 | 10.17 |
| 2020-03-16 | 11.68 |
| 2020-03-13 | 10.17 |
| 2020-03-12 | 10.17 |
| 2020-03-11 | 13.19 |
| 2020-03-10 | 13.19 |
| 2020-03-09 | 13.19 |
| 2020-03-06 | 11.68 |
| 2020-03-05 | 13.19 |
| 2020-03-04 | 13.19 |
| 2020-03-03 | 13.19 |
| 2020-03-02 | 13.19 |
| 2020-02-28 | 13.19 |
| 2020-02-27 | 13.19 |
| 2020-02-26 | 13.19 |
| 2020-02-25 | 13.19 |
| 2020-02-24 | 14.69 |
| 2020-02-21 | 13.19 |
| 2020-02-20 | 13.19 |
| 2020-02-19 | 13.19 |
| 2020-02-18 | 13.19 |
| 2020-02-17 | 10.17 |
| 2020-02-14 | 10.17 |
| 2020-02-13 | 11.68 |
| 2020-02-12 | 11.68 |
| 2020-02-11 | 13.19 |
| 2020-02-10 | 13.19 |
| 2020-02-07 | 13.19 |
| 2020-02-06 | 17.71 |
| 2020-02-05 | 20.73 |
| 2020-02-04 | 16.20 |
| 2020-02-03 | 16.20 |
| 2020-01-31 | 11.68 |
| 2020-01-30 | 13.19 |
| 2020-01-29 | 14.69 |
| 2020-01-24 | 20.73 |
| 2020-01-23 | 16.20 |
| 2020-01-22 | 17.71 |
| 2020-01-21 | 17.71 |
| 2020-01-20 | 19.22 |
| 2020-01-17 | 17.71 |
| 2020-01-16 | 20.73 |
| 2020-01-15 | 20.73 |
| 2020-01-14 | 19.22 |
| 2020-01-13 | 20.73 |
| 2020-01-10 | 20.73 |
| 2020-01-09 | 19.22 |
| 2020-01-08 | 19.22 |
| 2020-01-07 | 20.73 |
| 2020-01-06 | 20.73 |
| 2020-01-03 | 20.73 |
| 2020-01-02 | 16.20 |
| 2019-12-31 | 20.73 |
| 2019-12-30 | 20.73 |
| 2019-12-27 | 20.73 |
| 2019-12-24 | 25.26 |
| 2019-12-23 | 23.75 |
| 2019-12-20 | 23.75 |
| 2019-12-19 | 22.24 |
| 2019-12-18 | 17.71 |
| 2019-12-17 | 23.75 |
| 2019-12-16 | 20.73 |
| 2019-12-13 | 22.24 |
| 2019-12-12 | 23.75 |
| 2019-12-11 | 23.75 |
| 2019-12-10 | 23.75 |
| 2019-12-09 | 20.73 |
| 2019-12-06 | 22.24 |
| 2019-12-05 | 23.75 |
| 2019-12-04 | 25.26 |
| 2019-12-03 | 25.26 |
| 2019-12-02 | 25.26 |
| 2019-11-29 | 29.79 |
| 2019-11-28 | 25.26 |
| 2019-11-27 | 28.28 |
| 2019-11-26 | 32.80 |
| 2019-11-25 | 34.31 |
| 2019-11-22 | 35.82 |
| 2019-11-21 | 34.31 |
| 2019-11-20 | 34.31 |
| 2019-11-19 | 35.82 |
| 2019-11-18 | 35.82 |
| 2019-11-15 | 35.82 |
| 2019-11-14 | 35.82 |
| 2019-11-13 | 35.82 |
| 2019-11-12 | 32.80 |
| 2019-11-11 | 34.31 |
| 2019-11-08 | 31.29 |
| 2019-11-07 | 34.31 |
| 2019-11-06 | 31.29 |
| 2019-11-05 | 32.80 |
| 2019-11-04 | 32.80 |
| 2019-11-01 | 26.77 |
| 2019-10-31 | 26.77 |
| 2019-10-30 | 26.77 |
| 2019-10-29 | 29.79 |
| 2019-10-28 | 29.79 |
| 2019-10-25 | 31.29 |
| 2019-10-24 | 29.79 |
| 2019-10-23 | 32.80 |
| 2019-10-22 | 26.77 |
| 2019-10-21 | 29.79 |
| 2019-10-18 | 31.29 |
| 2019-10-17 | 31.29 |
| 2019-10-16 | 26.77 |
| 2019-10-15 | 28.28 |
| 2019-10-14 | 28.28 |
| 2019-10-11 | 26.77 |
| 2019-10-10 | 26.77 |
| 2019-10-09 | 26.77 |
| 2019-10-08 | 28.28 |
| 2019-10-04 | 23.75 |
| 2019-10-03 | 28.28 |
| 2019-10-02 | 25.26 |
| 2019-09-30 | 26.77 |
| 2019-09-27 | 25.26 |
| 2019-09-26 | 26.77 |
| 2019-09-25 | 23.75 |
| 2019-09-24 | 26.77 |
| 2019-09-23 | 26.77 |
| 2019-09-20 | 26.77 |
| 2019-09-19 | 25.26 |
| 2019-09-18 | 22.24 |
| 2019-09-17 | 25.26 |
| 2019-09-16 | 34.31 |
| 2019-09-13 | 37.33 |
| 2019-09-12 | 37.33 |
| 2019-09-11 | 28.28 |
| 2019-09-10 | 28.28 |
| 2019-09-09 | 19.22 |
| 2019-09-06 | 10.17 |
| 2019-09-05 | 4.13 |
| 2019-09-04 | 5.64 |
| 2019-09-03 | 4.13 |
| 2019-09-02 | 10.17 |
| 2019-08-30 | 10.17 |
| 2019-08-29 | 13.19 |
| 2019-08-28 | 20.73 |
| 2019-08-27 | 14.69 |
| 2019-08-26 | 20.73 |
| 2019-08-23 | 31.29 |
| 2019-08-22 | 34.31 |
| 2019-08-21 | 34.31 |
| 2019-08-20 | 34.31 |
| 2019-08-19 | 29.79 |
| 2019-08-16 | 34.31 |
| 2019-08-15 | 35.82 |
| 2019-08-14 | 37.33 |
| 2019-08-13 | 35.82 |
| 2019-08-12 | 34.31 |
| 2019-08-09 | 37.33 |
| 2019-08-08 | 38.84 |
| 2019-08-07 | 38.84 |
| 2019-08-06 | 37.33 |
| 2019-08-05 | 43.37 |
| 2019-08-02 | 43.37 |
| 2019-08-01 | 35.82 |
| 2019-07-31 | 37.33 |
| 2019-07-30 | 28.28 |
| 2019-07-29 | 43.37 |
| 2019-07-26 | 43.37 |
| 2019-07-25 | 43.37 |
| 2019-07-24 | 43.37 |
| 2019-07-23 | 41.86 |
| 2019-07-22 | 43.37 |
| 2019-07-19 | 38.84 |
| 2019-07-18 | 31.29 |
| 2019-07-17 | 41.86 |
| 2019-07-16 | 41.86 |
| 2019-07-15 | 44.88 |
| 2019-07-12 | 44.88 |
| 2019-07-11 | 44.88 |
| 2019-07-10 | 44.88 |
| 2019-07-09 | 44.88 |
| 2019-07-08 | 44.88 |
| 2019-07-05 | 43.37 |
| 2019-07-04 | 32.80 |
| 2019-07-03 | 32.80 |
| 2019-07-02 | 34.31 |
| 2019-06-28 | 40.35 |
| 2019-06-27 | 44.88 |
| 2019-06-26 | 47.90 |
| 2019-06-25 | 44.88 |
| 2019-06-24 | 44.88 |
| 2019-06-21 | 47.90 |
| 2019-06-20 | 47.90 |
| 2019-06-19 | 44.88 |
| 2019-06-18 | 43.37 |
| 2019-06-17 | 43.37 |
| 2019-06-14 | 43.37 |
| 2019-06-13 | 44.88 |
| 2019-06-12 | 44.88 |
| 2019-06-11 | 46.39 |
| 2019-06-10 | 47.90 |
| 2019-06-06 | 46.39 |
| 2019-06-05 | 44.88 |
| 2019-06-04 | 47.90 |
| 2019-06-03 | 49.40 |
| 2019-05-31 | 47.90 |
| 2019-05-30 | 47.90 |
| 2019-05-29 | 44.88 |
| 2019-05-28 | 43.37 |
| 2019-05-27 | 46.39 |
| 2019-05-24 | 44.88 |
| 2019-05-23 | 44.88 |
| 2019-05-22 | 47.90 |
| 2019-05-21 | 46.39 |
| 2019-05-20 | 44.88 |
| 2019-05-17 | 44.88 |
| 2019-05-16 | 44.88 |
| 2019-05-15 | 44.88 |
| 2019-05-14 | 44.88 |
| 2019-05-10 | 49.40 |
| 2019-05-09 | 44.88 |
| 2019-05-08 | 47.90 |
| 2019-05-07 | 49.40 |
| 2019-05-06 | 50.91 |
| 2019-05-03 | 50.91 |
| 2019-05-02 | 53.93 |
| 2019-04-30 | 59.97 |
| 2019-04-29 | 56.95 |
| 2019-04-26 | 56.95 |
| 2019-04-25 | 50.91 |
| 2019-04-24 | 50.91 |
| 2019-04-23 | 50.91 |
| 2019-04-18 | 62.99 |
| 2019-04-17 | 66.00 |
| 2019-04-16 | 69.02 |
| 2019-04-15 | 62.99 |
| 2019-04-12 | 72.04 |
| 2019-04-11 | 69.02 |
| 2019-04-10 | 69.02 |
| 2019-04-09 | 72.04 |
| 2019-04-08 | 72.04 |
| 2019-04-04 | 69.02 |
| 2019-04-03 | 62.99 |
| 2019-04-02 | 72.04 |
| 2019-04-01 | 72.04 |
| 2019-03-29 | 78.08 |
| 2019-03-28 | 81.10 |
| 2019-03-27 | 31.29 |
| 2019-03-26 | 25.26 |
| 2019-03-25 | 23.75 |
| 2019-03-22 | 23.75 |
| 2019-03-21 | 22.24 |
| 2019-03-20 | 23.75 |
| 2019-03-19 | 23.75 |
| 2019-03-18 | 23.75 |
| 2019-03-15 | 22.24 |
| 2019-03-14 | 23.75 |
| 2019-03-13 | 26.77 |
| 2019-03-12 | 25.26 |
| 2019-03-11 | 25.26 |
| 2019-03-08 | 23.75 |
| 2019-03-07 | 23.75 |
| 2019-03-06 | 25.26 |
| 2019-03-05 | 26.77 |
| 2019-03-04 | 25.26 |
| 2019-03-01 | 25.26 |
| 2019-02-28 | 28.28 |
| 2019-02-27 | 29.79 |
| 2019-02-26 | 28.28 |
| 2019-02-25 | 23.75 |
| 2019-02-22 | 23.75 |
| 2019-02-21 | 25.26 |
| 2019-02-20 | 26.77 |
| 2019-02-19 | 25.26 |
| 2019-02-18 | 28.28 |
| 2019-02-15 | 26.77 |
| 2019-02-14 | 26.77 |
| 2019-02-13 | 26.77 |
| 2019-02-12 | 25.26 |
| 2019-02-11 | 25.26 |
| 2019-02-08 | 25.26 |
| 2019-02-04 | 25.26 |
| 2019-02-01 | 25.26 |
| 2019-01-31 | 26.77 |
| 2019-01-30 | 31.29 |
| 2019-01-29 | 29.79 |
| 2019-01-28 | 28.28 |
| 2019-01-25 | 31.29 |
| 2019-01-24 | 31.29 |
| 2019-01-23 | 29.79 |
| 2019-01-22 | 29.79 |
| 2019-01-21 | 31.29 |
| 2019-01-18 | 25.26 |
| 2019-01-17 | 20.73 |
| 2019-01-16 | 14.69 |
| 2019-01-15 | 19.22 |
| 2019-01-14 | 17.71 |
| 2019-01-11 | 16.20 |
| 2019-01-10 | 17.71 |
| 2019-01-09 | 13.19 |
| 2019-01-08 | 13.19 |
| 2019-01-07 | 13.19 |
| 2019-01-04 | 13.19 |
| 2019-01-03 | 13.19 |
| 2019-01-02 | 16.20 |
| 2018-12-31 | 19.22 |
| 2018-12-28 | 22.24 |
| 2018-12-27 | 19.22 |
| 2018-12-24 | 19.22 |
| 2018-12-21 | 20.73 |
| 2018-12-20 | 20.73 |
| 2018-12-19 | 20.73 |
| 2018-12-18 | 23.75 |
| 2018-12-17 | 22.24 |
| 2018-12-14 | 22.24 |
| 2018-12-13 | 28.28 |
| 2018-12-12 | 25.26 |
| 2018-12-11 | 28.28 |
| 2018-12-10 | 34.31 |
| 2018-12-07 | 37.33 |
| 2018-12-06 | 40.35 |
| 2018-12-05 | 38.84 |
| 2018-12-04 | 38.84 |
| 2018-12-03 | 41.86 |
| 2018-11-30 | 43.37 |
| 2018-11-29 | 46.39 |
| 2018-11-28 | 46.39 |
| 2018-11-27 | 44.88 |
| 2018-11-26 | 49.40 |
| 2018-11-23 | 56.95 |
| 2018-11-22 | 62.99 |
| 2018-11-21 | 78.08 |
| 2018-11-20 | 78.08 |
| 2018-11-19 | 90.15 |
| 2018-11-16 | 93.17 |
| 2018-11-15 | 96.19 |
| 2018-11-14 | 96.19 |
| 2018-11-13 | 90.15 |
| 2018-11-12 | 69.02 |
| 2018-11-09 | 69.02 |
| 2018-11-08 | 66.00 |
| 2018-11-07 | 59.97 |
| 2018-11-06 | 56.95 |
| 2018-11-05 | 56.95 |
| 2018-11-02 | 56.95 |
| 2018-11-01 | 50.91 |
| 2018-10-31 | 47.90 |
| 2018-10-30 | 46.39 |
| 2018-10-29 | 44.88 |
| 2018-10-26 | 40.35 |
| 2018-10-25 | 37.33 |
| 2018-10-24 | 41.86 |
| 2018-10-23 | 41.86 |
| 2018-10-22 | 38.84 |
| 2018-10-19 | 37.33 |
| 2018-10-18 | 37.33 |
| 2018-10-16 | 41.86 |
| 2018-10-15 | 37.33 |
| 2018-10-12 | 37.33 |
| 2018-10-11 | 44.88 |
| 2018-10-10 | 50.91 |
| 2018-10-09 | 47.90 |
| 2018-10-08 | 41.86 |
| 2018-10-05 | 50.91 |
| 2018-10-04 | 50.91 |
| 2018-10-03 | 50.91 |
| 2018-10-02 | 41.86 |
| 2018-09-28 | 41.86 |
| 2018-09-27 | 37.33 |
| 2018-09-26 | 38.84 |
| 2018-09-24 | 41.86 |
| 2018-09-21 | 41.86 |
| 2018-09-20 | 34.31 |
| 2018-09-19 | 34.31 |
| 2018-09-18 | 35.82 |
| 2018-09-17 | 34.31 |
| 2018-09-14 | 35.82 |
| 2018-09-13 | 35.82 |
| 2018-09-12 | 34.31 |
| 2018-09-11 | 32.80 |
| 2018-09-10 | 34.31 |
| 2018-09-07 | 35.82 |
| 2018-09-06 | 29.79 |
| 2018-09-05 | 28.28 |
| 2018-09-04 | 28.28 |
| 2018-09-03 | 28.28 |
| 2018-08-31 | 25.26 |
| 2018-08-30 | 32.80 |
| 2018-08-29 | 26.77 |
| 2018-08-28 | 29.79 |
| 2018-08-27 | 26.77 |
| 2018-08-24 | 23.75 |
| 2018-08-23 | 23.75 |
| 2018-08-22 | 23.75 |
| 2018-08-21 | 26.77 |
| 2018-08-20 | 26.77 |
| 2018-08-17 | 31.29 |
| 2018-08-16 | 28.28 |
| 2018-08-15 | 31.29 |
| 2018-08-14 | 32.80 |
| 2018-08-13 | 34.31 |
| 2018-08-10 | 34.31 |
| 2018-08-09 | 38.84 |
| 2018-08-08 | 44.88 |
| 2018-08-07 | 40.35 |
| 2018-08-06 | 35.82 |
| 2018-08-03 | 41.86 |
| 2018-08-02 | 38.84 |
| 2018-08-01 | 29.79 |
| 2018-07-31 | 32.80 |
| 2018-07-30 | 35.82 |
| 2018-07-27 | 37.33 |
| 2018-07-26 | 38.84 |
| 2018-07-25 | 38.84 |
| 2018-07-24 | 37.33 |
| 2018-07-23 | 32.80 |
| 2018-07-20 | 38.84 |
| 2018-07-19 | 40.35 |
| 2018-07-18 | 44.88 |
| 2018-07-17 | 37.33 |
| 2018-07-16 | 41.86 |
| 2018-07-13 | 44.88 |
| 2018-07-12 | 46.39 |
| 2018-07-11 | 44.88 |
| 2018-07-10 | 47.90 |
| 2018-07-09 | 46.39 |
| 2018-07-06 | 44.88 |
| 2018-07-05 | 53.93 |
| 2018-07-04 | 50.91 |
| 2018-07-03 | 49.40 |
| 2018-06-29 | 56.95 |
| 2018-06-28 | 50.91 |
| 2018-06-27 | 50.91 |
| 2018-06-26 | 50.91 |
| 2018-06-25 | 59.97 |
| 2018-06-22 | 62.99 |
| 2018-06-21 | 62.99 |
| 2018-06-20 | 66.00 |
| 2018-06-19 | 62.99 |
| 2018-06-15 | 72.04 |
| 2018-06-14 | 69.02 |
| 2018-06-13 | 75.06 |
| 2018-06-12 | 75.06 |
| 2018-06-11 | 75.06 |
| 2018-06-08 | 75.06 |
| 2018-06-07 | 75.06 |
| 2018-06-06 | 81.10 |
| 2018-06-05 | 84.11 |
| 2018-06-04 | 84.11 |
| 2018-06-01 | 84.11 |
| 2018-05-31 | 84.11 |
| 2018-05-30 | 78.08 |
| 2018-05-29 | 75.06 |
| 2018-05-28 | 84.11 |
| 2018-05-25 | 111.28 |
| 2018-05-24 | 93.17 |
| 2018-05-23 | 72.04 |
| 2018-05-21 | 72.04 |
| 2018-05-18 | 75.06 |
| 2018-05-17 | 75.06 |
| 2018-05-16 | 84.11 |
| 2018-05-15 | 81.10 |
| 2018-05-14 | 75.06 |
| 2018-05-11 | 56.95 |
| 2018-05-10 | 53.93 |
| 2018-05-09 | 56.95 |
| 2018-05-08 | 53.93 |
| 2018-05-07 | 53.93 |
| 2018-05-04 | 50.91 |
| 2018-05-03 | 56.95 |
| 2018-05-02 | 56.95 |
| 2018-04-30 | 62.99 |
| 2018-04-27 | 62.99 |
| 2018-04-26 | 59.97 |
| 2018-04-25 | 53.93 |
| 2018-04-24 | 50.91 |
| 2018-04-23 | 53.93 |
| 2018-04-20 | 50.91 |
| 2018-04-19 | 53.93 |
| 2018-04-18 | 50.91 |
| 2018-04-17 | 44.88 |
| 2018-04-16 | 49.40 |
| 2018-04-13 | 53.93 |
| 2018-04-12 | 50.91 |
| 2018-04-11 | 56.95 |
| 2018-04-10 | 53.93 |
| 2018-04-09 | 50.91 |
| 2018-04-06 | 53.93 |
| 2018-04-04 | 49.40 |
| 2018-04-03 | 56.95 |
| 2018-03-29 | 56.95 |
| 2018-03-28 | 53.93 |
| 2018-03-27 | 59.97 |
| 2018-03-26 | 69.02 |
| 2018-03-23 | 78.08 |
| 2018-03-22 | 72.04 |
| 2018-03-21 | 87.13 |
| 2018-03-20 | 75.06 |
| 2018-03-19 | 84.11 |
| 2018-03-16 | 62.99 |
| 2018-03-15 | 56.95 |
| 2018-03-14 | 49.40 |
| 2018-03-13 | 49.40 |
| 2018-03-12 | 49.40 |
| 2018-03-09 | 50.91 |
| 2018-03-08 | 50.91 |
| 2018-03-07 | 50.91 |
| 2018-03-06 | 53.93 |
| 2018-03-05 | 50.91 |
| 2018-03-02 | 46.39 |
| 2018-03-01 | 44.88 |
| 2018-02-28 | 43.37 |
| 2018-02-27 | 47.90 |
| 2018-02-26 | 49.40 |
| 2018-02-23 | 46.39 |
| 2018-02-22 | 44.88 |
| 2018-02-21 | 43.37 |
| 2018-02-20 | 46.39 |
| 2018-02-15 | 46.39 |
| 2018-02-14 | 41.86 |
| 2018-02-13 | 37.33 |
| 2018-02-12 | 37.33 |
| 2018-02-09 | 37.33 |
| 2018-02-08 | 35.82 |
| 2018-02-07 | 29.79 |
| 2018-02-06 | 31.29 |
| 2018-02-05 | 40.35 |
| 2018-02-02 | 41.86 |
| 2018-02-01 | 43.37 |
| 2018-01-31 | 44.88 |
| 2018-01-30 | 46.39 |
| 2018-01-29 | 49.40 |
| 2018-01-26 | 50.91 |
| 2018-01-25 | 53.93 |
| 2018-01-24 | 50.91 |
| 2018-01-23 | 53.93 |
| 2018-01-22 | 56.95 |
| 2018-01-19 | 62.99 |
| 2018-01-18 | 66.00 |
| 2018-01-17 | 53.93 |
| 2018-01-16 | 53.93 |
| 2018-01-15 | 47.90 |
| 2018-01-12 | 46.39 |
| 2018-01-11 | 43.37 |
| 2018-01-10 | 43.37 |
| 2018-01-09 | 43.37 |
| 2018-01-08 | 44.88 |
| 2018-01-05 | 44.88 |
| 2018-01-04 | 46.39 |
| 2018-01-03 | 44.88 |
| 2018-01-02 | 44.88 |
| 2017-12-29 | 49.40 |
| 2017-12-28 | 44.88 |
| 2017-12-27 | 44.88 |
| 2017-12-22 | 44.88 |
| 2017-12-21 | 38.84 |
| 2017-12-20 | 32.80 |
| 2017-12-19 | 34.31 |
| 2017-12-18 | 34.31 |
| 2017-12-15 | 35.82 |
| 2017-12-14 | 35.82 |
| 2017-12-13 | 34.31 |
| 2017-12-12 | 34.31 |
| 2017-12-11 | 34.31 |
| 2017-12-08 | 32.80 |
| 2017-12-07 | 35.82 |
| 2017-12-06 | 37.33 |
| 2017-12-05 | 41.86 |
| 2017-12-04 | 37.33 |
| 2017-12-01 | 41.86 |
| 2017-11-30 | 41.86 |
| 2017-11-29 | 38.84 |
| 2017-11-28 | 43.37 |
| 2017-11-27 | 40.35 |
| 2017-11-24 | 46.39 |
| 2017-11-23 | 44.88 |
| 2017-11-22 | 44.88 |
| 2017-11-21 | 47.90 |
| 2017-11-20 | 49.40 |
| 2017-11-17 | 53.93 |
| 2017-11-16 | 56.95 |
| 2017-11-15 | 59.97 |
| 2017-11-14 | 59.97 |
| 2017-11-13 | 59.97 |
| 2017-11-10 | 66.00 |
| 2017-11-09 | 66.00 |
| 2017-11-08 | 62.99 |
| 2017-11-07 | 59.97 |
| 2017-11-06 | 69.02 |
| 2017-11-03 | 66.00 |
| 2017-11-02 | 69.02 |
| 2017-11-01 | 53.93 |
| 2017-10-31 | 59.97 |
| 2017-10-30 | 59.97 |
| 2017-10-27 | 62.99 |
| 2017-10-26 | 56.95 |
| 2017-10-25 | 62.99 |
| 2017-10-24 | 62.99 |
| 2017-10-23 | 66.00 |
| 2017-10-20 | 62.99 |
| 2017-10-19 | 66.00 |
| 2017-10-18 | 66.00 |
| 2017-10-17 | 69.02 |
| 2017-10-16 | 72.04 |
| 2017-10-13 | 66.00 |
| 2017-10-12 | 69.02 |
| 2017-10-11 | 69.02 |
| 2017-10-10 | 72.04 |
| 2017-10-09 | 75.06 |
| 2017-10-06 | 69.02 |
| 2017-10-04 | 72.04 |
| 2017-10-03 | 72.04 |
| 2017-09-29 | 72.04 |
| 2017-09-28 | 75.06 |
| 2017-09-27 | 75.06 |
| 2017-09-26 | 75.06 |
| 2017-09-25 | 78.08 |
| 2017-09-22 | 81.10 |
| 2017-09-21 | 78.08 |
| 2017-09-20 | 75.06 |
| 2017-09-19 | 72.04 |
| 2017-09-18 | 69.02 |
| 2017-09-15 | 87.13 |
| 2017-09-14 | 93.17 |
| 2017-09-13 | 84.11 |
| 2017-09-12 | 87.13 |
| 2017-09-11 | 84.11 |
| 2017-09-08 | 66.00 |
| 2017-09-07 | 59.97 |
| 2017-09-06 | 56.95 |
| 2017-09-05 | 56.95 |
| 2017-09-04 | 59.97 |
| 2017-09-01 | 56.95 |
| 2017-08-31 | 56.95 |
| 2017-08-30 | 53.93 |
| 2017-08-29 | 56.95 |
| 2017-08-28 | 56.95 |
| 2017-08-25 | 59.97 |
| 2017-08-24 | 56.95 |
| 2017-08-22 | 43.37 |
| 2017-08-21 | 35.82 |
| 2017-08-18 | 53.93 |
| 2017-08-17 | 59.97 |
| 2017-08-16 | 62.99 |
| 2017-08-15 | 59.97 |
| 2017-08-14 | 62.99 |
| 2017-08-11 | 59.97 |
| 2017-08-10 | 66.00 |
| 2017-08-09 | 62.99 |
| 2017-08-08 | 62.99 |
| 2017-08-07 | 72.04 |
| 2017-08-04 | 66.00 |
| 2017-08-03 | 66.00 |
| 2017-08-02 | 62.99 |
| 2017-08-01 | 59.97 |
| 2017-07-31 | 59.97 |
| 2017-07-28 | 66.00 |
| 2017-07-27 | 69.02 |
| 2017-07-26 | 69.02 |
| 2017-07-25 | 75.06 |
| 2017-07-24 | 69.02 |
| 2017-07-21 | 66.00 |
| 2017-07-20 | 66.00 |
| 2017-07-19 | 69.02 |
| 2017-07-18 | 69.02 |
| 2017-07-17 | 75.06 |
| 2017-07-14 | 75.06 |
| 2017-07-13 | 72.04 |
| 2017-07-12 | 72.04 |
| 2017-07-11 | 62.99 |
| 2017-07-10 | 62.99 |
| 2017-07-07 | 59.97 |
| 2017-07-06 | 59.97 |
| 2017-07-05 | 59.97 |
| 2017-07-04 | 59.97 |
| 2017-07-03 | 75.06 |
| 2017-06-30 | 81.10 |
| 2017-06-29 | 84.11 |
| 2017-06-28 | 72.04 |
| 2017-06-27 | 87.13 |
| 2017-06-26 | 99.21 |
| 2017-06-23 | 108.26 |
| 2017-06-22 | 102.22 |
| 2017-06-21 | 108.26 |
| 2017-06-20 | 114.30 |
| 2017-06-19 | 99.21 |
| 2017-06-16 | 93.17 |
| 2017-06-15 | 90.15 |
| 2017-06-14 | 93.17 |
| 2017-06-13 | 93.17 |
| 2017-06-12 | 87.13 |
| 2017-06-09 | 96.19 |
| 2017-06-08 | 99.21 |
| 2017-06-07 | 87.13 |
| 2017-06-06 | 84.11 |
| 2017-06-05 | 90.15 |
| 2017-06-02 | 93.17 |
| 2017-06-01 | 93.17 |
| 2017-05-31 | 90.15 |
| 2017-05-29 | 120.33 |
| 2017-05-26 | 126.37 |
| 2017-05-25 | 129.39 |
| 2017-05-24 | 123.35 |
| 2017-05-23 | 126.37 |
| 2017-05-22 | 141.46 |
| 2017-05-19 | 141.46 |
| 2017-05-18 | 135.43 |
| 2017-05-17 | 141.46 |
| 2017-05-16 | 126.37 |
| 2017-05-15 | 129.39 |
| 2017-05-12 | 132.41 |
| 2017-05-11 | 108.26 |
| 2017-05-10 | 120.33 |
| 2017-05-09 | 135.43 |
| 2017-05-08 | 99.21 |
| 2017-05-05 | 102.22 |
| 2017-05-04 | 93.17 |
| 2017-05-02 | 96.19 |
| 2017-04-28 | 102.22 |
| 2017-04-27 | 105.24 |
| 2017-04-26 | 99.21 |
| 2017-04-25 | 90.15 |
| 2017-04-24 | 75.06 |
| 2017-04-21 | 69.02 |
| 2017-04-20 | 72.04 |
| 2017-04-19 | 69.02 |
| 2017-04-18 | 72.04 |
| 2017-04-13 | 75.06 |
| 2017-04-12 | 78.08 |
| 2017-04-11 | 72.04 |
| 2017-04-10 | 72.04 |
| 2017-04-07 | 66.00 |
| 2017-04-06 | 69.02 |
| 2017-04-05 | 62.99 |
| 2017-04-03 | 69.02 |
| 2017-03-31 | 66.00 |
| 2017-03-30 | 72.04 |
| 2017-03-29 | 75.06 |
| 2017-03-28 | 81.10 |
| 2017-03-27 | 66.00 |
| 2017-03-24 | 69.02 |
| 2017-03-23 | 66.00 |
| 2017-03-22 | 69.02 |
| 2017-03-21 | 75.06 |
| 2017-03-20 | 66.00 |
| 2017-03-17 | 66.00 |
| 2017-03-16 | 69.02 |
| 2017-03-15 | 66.00 |
| 2017-03-14 | 66.00 |
| 2017-03-13 | 69.02 |
| 2017-03-10 | 81.10 |
| 2017-03-09 | 87.13 |
| 2017-03-08 | 87.13 |
| 2017-03-07 | 96.19 |
| 2017-03-06 | 84.11 |
| 2017-03-03 | 81.10 |
| 2017-03-02 | 81.10 |
| 2017-03-01 | 93.17 |
| 2017-02-28 | 96.19 |
| 2017-02-27 | 78.08 |
| 2017-02-24 | 84.11 |
| 2017-02-23 | 84.11 |
| 2017-02-22 | 87.13 |
| 2017-02-21 | 117.32 |
| 2017-02-20 | 108.26 |
| 2017-02-17 | 105.24 |
| 2017-02-16 | 105.24 |
| 2017-02-15 | 87.13 |
| 2017-02-14 | 75.06 |
| 2017-02-13 | 72.04 |
| 2017-02-10 | 78.08 |
| 2017-02-09 | 62.99 |
| 2017-02-08 | 66.00 |
| 2017-02-07 | 66.00 |
| 2017-02-06 | 69.02 |
| 2017-02-03 | 72.04 |
| 2017-02-02 | 62.99 |
| 2017-02-01 | 62.99 |
| 2017-01-27 | 69.02 |
| 2017-01-26 | 69.02 |
| 2017-01-25 | 69.02 |
| 2017-01-24 | 69.02 |
| 2017-01-23 | 69.02 |
| 2017-01-20 | 69.02 |
| 2017-01-19 | 75.06 |
| 2017-01-18 | 40.35 |
| 2017-01-17 | 32.08 |
| 2017-01-16 | 33.39 |
| 2017-01-13 | 36.00 |
| 2017-01-12 | 25.54 |
| 2017-01-11 | 24.23 |
| 2017-01-10 | 24.23 |
| 2017-01-09 | 24.23 |
| 2017-01-06 | 24.23 |
| 2017-01-05 | 24.23 |
| 2017-01-04 | 22.93 |
| 2017-01-03 | 25.54 |
| 2016-12-30 | 24.23 |
| 2016-12-29 | 22.93 |
| 2016-12-28 | 21.62 |
| 2016-12-23 | 21.62 |
| 2016-12-22 | 22.93 |
| 2016-12-21 | 22.93 |
| 2016-12-20 | 21.62 |
| 2016-12-19 | 21.62 |
| 2016-12-16 | 21.62 |
| 2016-12-15 | 21.62 |
| 2016-12-14 | 22.93 |
| 2016-12-13 | 15.08 |
| 2016-12-12 | 15.08 |
| 2016-12-09 | 13.77 |
| 2016-12-08 | 15.08 |
| 2016-12-07 | 13.77 |
| 2016-12-06 | 16.39 |
| 2016-12-05 | 12.46 |
| 2016-12-02 | 11.16 |
| 2016-12-01 | 9.85 |
| 2016-11-30 | 7.23 |
| 2016-11-29 | 7.23 |
| 2016-11-28 | 4.62 |
| 2016-11-25 | 8.54 |
| 2016-11-24 | 11.16 |
| 2016-11-23 | -11.08 |
| 2016-11-22 | -12.38 |
| 2016-11-21 | -12.38 |
| 2016-11-18 | -9.77 |
| 2016-11-17 | -12.38 |
| 2016-11-16 | -13.69 |
| 2016-11-15 | -15.00 |
| 2016-11-14 | -15.00 |
| 2016-11-11 | -16.31 |
| 2016-11-10 | -16.31 |
| 2016-11-09 | -18.92 |
| 2016-11-08 | -16.31 |
| 2016-11-07 | -16.31 |
| 2016-11-04 | -15.00 |
| 2016-11-03 | -16.31 |
| 2016-11-02 | -16.31 |
| 2016-11-01 | -15.00 |
| 2016-10-31 | -15.00 |
| 2016-10-28 | -15.00 |
| 2016-10-27 | -16.31 |
| 2016-10-26 | -15.00 |
| 2016-10-25 | -17.61 |
| 2016-10-24 | -21.54 |
| 2016-10-20 | -22.84 |
| 2016-10-19 | -21.54 |
| 2016-10-18 | -21.54 |
| 2016-10-17 | -21.54 |
| 2016-10-14 | -22.84 |
| 2016-10-13 | -22.84 |
| 2016-10-12 | -21.54 |
| 2016-10-11 | -22.84 |
| 2016-10-07 | -22.84 |
| 2016-10-06 | -22.84 |
| 2016-10-05 | -22.84 |
| 2016-10-04 | -24.15 |
| 2016-10-03 | -22.84 |
| 2016-09-30 | -22.84 |
| 2016-09-29 | -22.84 |
| 2016-09-28 | -22.84 |
| 2016-09-27 | -22.84 |
| 2016-09-26 | -24.15 |
| 2016-09-23 | -22.84 |
| 2016-09-22 | -22.84 |
| 2016-09-21 | -22.84 |
| 2016-09-20 | -22.84 |
| 2016-09-19 | -22.84 |
| 2016-09-15 | -22.84 |
| 2016-09-14 | -24.15 |
| 2016-09-13 | -25.46 |
| 2016-09-12 | -24.15 |
| 2016-09-09 | -22.84 |
| 2016-09-08 | -22.84 |
| 2016-09-07 | -22.84 |
| 2016-09-06 | -22.84 |
| 2016-09-05 | -22.84 |
| 2016-09-02 | -24.15 |
| 2016-09-01 | -24.15 |
| 2016-08-31 | -22.84 |
| 2016-08-30 | -24.15 |
| 2016-08-29 | -24.15 |
| 2016-08-26 | -22.84 |
| 2016-08-25 | -22.84 |
| 2016-08-24 | -22.84 |
| 2016-08-23 | -22.84 |
| 2016-08-22 | -22.84 |
| 2016-08-19 | -22.84 |
| 2016-08-18 | -22.84 |
| 2016-08-17 | -22.84 |
| 2016-08-16 | -22.84 |
| 2016-08-15 | -22.84 |
| 2016-08-12 | -22.84 |
| 2016-08-11 | -22.84 |
| 2016-08-10 | -22.84 |
| 2016-08-09 | -24.09 |
| 2016-08-08 | -22.84 |
| 2016-08-05 | -22.84 |
| 2016-08-04 | -22.84 |
| 2016-08-03 | -22.84 |
| 2016-08-01 | -22.84 |
| 2016-07-29 | -24.09 |
| 2016-07-28 | -22.84 |
| 2016-07-27 | -22.84 |
| 2016-07-26 | -22.84 |
| 2016-07-25 | -22.84 |
| 2016-07-22 | -22.84 |
| 2016-07-21 | -22.84 |
| 2016-07-20 | -22.84 |
| 2016-07-19 | -24.09 |
| 2016-07-18 | -22.84 |
| 2016-07-15 | -24.09 |
| 2016-07-14 | -22.84 |
| 2016-07-13 | -22.84 |
| 2016-07-12 | -21.60 |
| 2016-07-11 | -21.60 |
| 2016-07-08 | -21.60 |
| 2016-07-07 | -21.60 |
| 2016-07-06 | -22.84 |
| 2016-07-05 | -21.60 |
| 2016-07-04 | -20.36 |
| 2016-06-30 | -21.60 |
| 2016-06-29 | -21.60 |
| 2016-06-28 | -21.60 |
| 2016-06-27 | -21.60 |
| 2016-06-24 | -21.60 |
| 2016-06-23 | -20.36 |
| 2016-06-22 | -20.36 |
| 2016-06-21 | -20.36 |
| 2016-06-20 | -20.36 |
| 2016-06-17 | -20.36 |
| 2016-06-16 | -20.36 |
| 2016-06-15 | -20.36 |
| 2016-06-14 | -21.60 |
| 2016-06-13 | -21.60 |
| 2016-06-10 | -21.60 |
| 2016-06-08 | -20.36 |
| 2016-06-07 | -20.36 |
| 2016-06-06 | -22.84 |
| 2016-06-03 | -22.84 |
| 2016-06-02 | -24.09 |
| 2016-06-01 | -22.84 |
| 2016-05-31 | -22.84 |
| 2016-05-30 | -22.84 |
| 2016-05-27 | -22.84 |
| 2016-05-26 | -22.84 |
| 2016-05-25 | -22.84 |
| 2016-05-24 | -24.09 |
| 2016-05-23 | -24.09 |
| 2016-05-20 | -22.84 |
| 2016-05-19 | -22.84 |
| 2016-05-18 | -22.84 |
| 2016-05-17 | -22.84 |
| 2016-05-16 | -22.84 |
| 2016-05-13 | -22.84 |
| 2016-05-12 | -21.60 |
| 2016-05-11 | -21.60 |
| 2016-05-10 | -21.60 |
| 2016-05-09 | -22.84 |
| 2016-05-06 | -22.84 |
| 2016-05-05 | -21.60 |
| 2016-05-04 | -21.60 |
| 2016-05-03 | -20.36 |
| 2016-04-29 | -20.36 |
| 2016-04-28 | -20.36 |
| 2016-04-27 | -20.36 |
| 2016-04-26 | -21.60 |
| 2016-04-25 | -20.36 |
| 2016-04-22 | -21.60 |
| 2016-04-21 | -21.60 |
| 2016-04-20 | -22.84 |
| 2016-04-19 | -22.84 |
| 2016-04-18 | -24.09 |
| 2016-04-15 | -24.09 |
| 2016-04-14 | -22.84 |
| 2016-04-13 | -24.09 |
| 2016-04-12 | -24.09 |
| 2016-04-11 | -25.33 |
| 2016-04-08 | -24.09 |
| 2016-04-07 | -24.09 |
| 2016-04-06 | -24.09 |
| 2016-04-05 | -24.09 |
| 2016-04-01 | -24.09 |
| 2016-03-31 | -24.09 |
| 2016-03-30 | -24.09 |
| 2016-03-29 | -24.09 |
| 2016-03-24 | -22.84 |
| 2016-03-23 | -21.60 |
| 2016-03-22 | -22.84 |
| 2016-03-21 | -24.09 |
| 2016-03-18 | -24.09 |
| 2016-03-17 | -22.84 |
| 2016-03-16 | -24.09 |
| 2016-03-15 | -24.09 |
| 2016-03-14 | -24.09 |
| 2016-03-11 | -24.09 |
| 2016-03-10 | -26.58 |
| 2016-03-09 | -26.58 |
| 2016-03-08 | -25.33 |
| 2016-03-07 | -25.33 |
| 2016-03-04 | -22.84 |
| 2016-03-03 | -22.84 |
| 2016-03-02 | -22.84 |
| 2016-03-01 | -22.84 |
| 2016-02-29 | -22.84 |
| 2016-02-26 | -20.36 |
| 2016-02-25 | -22.84 |
| 2016-02-24 | -21.60 |
| 2016-02-23 | -22.84 |
| 2016-02-22 | -22.84 |
| 2016-02-19 | -22.84 |
| 2016-02-18 | -22.84 |
| 2016-02-17 | -24.09 |
| 2016-02-16 | -21.60 |
| 2016-02-15 | -22.84 |
| 2016-02-12 | -22.84 |
| 2016-02-11 | -21.60 |
| 2016-02-05 | -19.11 |
| 2016-02-04 | -19.11 |
| 2016-02-03 | -19.11 |
| 2016-02-02 | -17.87 |
| 2016-02-01 | -17.87 |
| 2016-01-29 | -17.87 |
| 2016-01-28 | -17.87 |
| 2016-01-27 | -17.87 |
| 2016-01-26 | -19.11 |
| 2016-01-25 | -17.87 |
| 2016-01-22 | -17.87 |
| 2016-01-21 | -19.11 |
| 2016-01-20 | -17.87 |
| 2016-01-19 | -17.87 |
| 2016-01-18 | -19.11 |
| 2016-01-15 | -17.87 |
| 2016-01-14 | -17.87 |
| 2016-01-13 | -16.62 |
| 2016-01-12 | -16.62 |
| 2016-01-11 | -16.62 |
| 2016-01-08 | -15.38 |
| 2016-01-07 | -15.38 |
| 2016-01-06 | -15.38 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -15.38 |
| 2015-12-31 | -15.38 |
| 2015-12-30 | -15.38 |
| 2015-12-29 | -15.38 |
| 2015-12-28 | -15.38 |
| 2015-12-24 | -15.38 |
| 2015-12-23 | -15.38 |
| 2015-12-22 | -15.38 |
| 2015-12-21 | -15.38 |
| 2015-12-18 | -15.38 |
| 2015-12-17 | -15.38 |
| 2015-12-16 | -15.38 |
| 2015-12-15 | -15.38 |
| 2015-12-14 | -16.62 |
| 2015-12-11 | -15.38 |
| 2015-12-10 | -15.38 |
| 2015-12-09 | -16.62 |
| 2015-12-08 | -15.41 |
| 2015-12-07 | -16.62 |
| 2015-12-04 | -15.41 |
| 2015-12-03 | -15.41 |
| 2015-12-02 | -15.41 |
| 2015-12-01 | -15.41 |
| 2015-11-30 | -15.41 |
| 2015-11-27 | -16.62 |
| 2015-11-26 | -15.41 |
| 2015-11-25 | -16.62 |
| 2015-11-24 | -15.41 |
| 2015-11-23 | -14.21 |
| 2015-11-20 | -14.21 |
| 2015-11-19 | -14.21 |
| 2015-11-18 | -15.41 |
| 2015-11-17 | -15.41 |
| 2015-11-16 | -15.41 |
| 2015-11-13 | -14.21 |
| 2015-11-12 | -15.41 |
| 2015-11-11 | -14.21 |
| 2015-11-10 | -15.41 |
| 2015-11-09 | -15.41 |
| 2015-11-06 | -14.21 |
| 2015-11-05 | -14.21 |
| 2015-11-04 | -14.21 |
| 2015-11-03 | -15.41 |
| 2015-11-02 | -15.41 |
| 2015-10-30 | -14.21 |
| 2015-10-29 | -14.21 |
| 2015-10-28 | -13.00 |
| 2015-10-27 | -11.79 |
| 2015-10-26 | -11.79 |
| 2015-10-23 | -10.58 |
| 2015-10-22 | -10.58 |
| 2015-10-20 | -10.58 |
| 2015-10-19 | -9.37 |
| 2015-10-16 | -10.58 |
| 2015-10-15 | -9.37 |
| 2015-10-14 | -9.37 |
| 2015-10-13 | -10.58 |
| 2015-10-12 | -9.37 |
| 2015-10-09 | -9.37 |
| 2015-10-08 | -9.37 |
| 2015-10-07 | -10.58 |
| 2015-10-06 | -11.79 |
| 2015-10-05 | -13.00 |
| 2015-10-02 | -14.21 |
| 2015-09-30 | -14.21 |
| 2015-09-29 | -15.41 |
| 2015-09-25 | -14.21 |
| 2015-09-24 | -15.41 |
| 2015-09-23 | -14.21 |
| 2015-09-22 | -13.00 |
| 2015-09-21 | -14.21 |
| 2015-09-18 | -14.21 |
| 2015-09-17 | -15.41 |
| 2015-09-16 | -14.21 |
| 2015-09-15 | -15.41 |
| 2015-09-14 | -15.41 |
| 2015-09-11 | -15.41 |
| 2015-09-10 | -15.41 |
| 2015-09-09 | -14.21 |
| 2015-09-08 | -15.41 |
| 2015-09-07 | -16.62 |
| 2015-09-04 | -16.62 |
| 2015-09-02 | -17.83 |
| 2015-09-01 | -16.62 |
| 2015-08-31 | -14.21 |
| 2015-08-28 | -13.00 |
| 2015-08-27 | -11.79 |
| 2015-08-26 | -15.41 |
| 2015-08-25 | -15.41 |
| 2015-08-24 | -14.21 |
| 2015-08-21 | -9.37 |
| 2015-08-20 | -5.75 |
| 2015-08-19 | -5.75 |
| 2015-08-18 | -3.45 |
| 2015-08-17 | -1.15 |
| 2015-08-14 | -2.30 |
| 2015-08-13 | -2.30 |
| 2015-08-12 | -2.30 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | -1.15 |
| 2015-08-07 | -1.15 |
| 2015-08-06 | -2.30 |
| 2015-08-05 | -2.30 |
| 2015-08-04 | -2.30 |
| 2015-08-03 | -1.15 |
| 2015-07-31 | -2.30 |
| 2015-07-30 | 1.15 |
| 2015-07-29 | 1.15 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | -1.15 |
| 2015-07-24 | 5.75 |
| 2015-07-23 | 8.05 |
| 2015-07-22 | 6.90 |
| 2015-07-21 | 8.05 |
| 2015-07-20 | 8.05 |
| 2015-07-17 | 10.34 |
| 2015-07-16 | 4.60 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 2.30 |
| 2015-07-13 | 2.30 |
| 2015-07-10 | 1.15 |
| 2015-07-09 | -2.30 |
| 2015-07-08 | -16.09 |
| 2015-07-07 | -6.90 |
| 2015-07-06 | -3.45 |
| 2015-07-03 | 9.20 |
| 2015-07-02 | 17.24 |
| 2015-06-30 | 19.54 |
| 2015-06-29 | 20.69 |
| 2015-06-26 | 25.29 |
| 2015-06-25 | 28.74 |
| 2015-06-24 | 27.59 |
| 2015-06-23 | 28.74 |
| 2015-06-22 | 29.89 |
| 2015-06-19 | 29.89 |
| 2015-06-18 | 32.18 |
| 2015-06-17 | 26.44 |
| 2015-06-16 | 26.44 |
| 2015-06-15 | 24.14 |
| 2015-06-12 | 24.14 |
| 2015-06-11 | 18.39 |
| 2015-06-10 | 16.09 |
| 2015-06-09 | 17.24 |
| 2015-06-08 | 24.14 |
| 2015-06-05 | 20.69 |
| 2015-06-04 | 21.84 |
| 2015-06-03 | 24.14 |
| 2015-06-02 | 18.39 |
| 2015-06-01 | 20.69 |
| 2015-05-29 | 13.79 |
| 2015-05-28 | 12.64 |
| 2015-05-27 | 13.79 |
| 2015-05-26 | 10.34 |
| 2015-05-22 | 5.75 |
| 2015-05-21 | 9.20 |
| 2015-05-20 | 12.64 |
| 2015-05-19 | -1.15 |
| 2015-05-18 | -1.15 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | -2.30 |
| 2015-05-07 | -2.30 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 2.30 |
| 2015-04-30 | -2.30 |
| 2015-04-29 | -2.30 |
| 2015-04-28 | -2.30 |
| 2015-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy