Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 35.56 |
| 2025-09-29 | 34.18 |
| 2025-09-26 | 31.92 |
| 2025-09-25 | 33.69 |
| 2025-09-24 | 33.89 |
| 2025-09-23 | 32.01 |
| 2025-09-22 | 32.80 |
| 2025-09-19 | 33.98 |
| 2025-09-18 | 33.89 |
| 2025-09-17 | 35.56 |
| 2025-09-16 | 33.29 |
| 2025-09-15 | 33.39 |
| 2025-09-12 | 33.00 |
| 2025-09-11 | 31.62 |
| 2025-09-10 | 32.01 |
| 2025-09-09 | 30.73 |
| 2025-09-08 | 29.06 |
| 2025-09-05 | 27.97 |
| 2025-09-04 | 26.20 |
| 2025-09-03 | 27.58 |
| 2025-09-02 | 28.27 |
| 2025-09-01 | 28.86 |
| 2025-08-29 | 26.20 |
| 2025-08-28 | 25.61 |
| 2025-08-27 | 26.60 |
| 2025-08-26 | 28.17 |
| 2025-08-25 | 29.85 |
| 2025-08-22 | 27.29 |
| 2025-08-21 | 26.20 |
| 2025-08-20 | 26.40 |
| 2025-08-19 | 26.20 |
| 2025-08-18 | 26.40 |
| 2025-08-15 | 27.09 |
| 2025-08-14 | 28.17 |
| 2025-08-13 | 28.47 |
| 2025-08-12 | 25.51 |
| 2025-08-11 | 25.12 |
| 2025-08-08 | 25.02 |
| 2025-08-07 | 25.91 |
| 2025-08-06 | 25.22 |
| 2025-08-05 | 24.92 |
| 2025-08-04 | 24.13 |
| 2025-08-01 | 23.05 |
| 2025-07-31 | 24.43 |
| 2025-07-30 | 26.40 |
| 2025-07-29 | 28.17 |
| 2025-07-28 | 28.37 |
| 2025-07-25 | 27.48 |
| 2025-07-24 | 28.86 |
| 2025-07-23 | 28.17 |
| 2025-07-22 | 26.10 |
| 2025-07-21 | 25.41 |
| 2025-07-18 | 24.72 |
| 2025-07-17 | 23.15 |
| 2025-07-16 | 23.05 |
| 2025-07-15 | 23.54 |
| 2025-07-14 | 21.67 |
| 2025-07-11 | 21.28 |
| 2025-07-10 | 20.78 |
| 2025-07-09 | 20.09 |
| 2025-07-08 | 21.37 |
| 2025-07-07 | 19.99 |
| 2025-07-04 | 20.19 |
| 2025-07-03 | 20.88 |
| 2025-07-02 | 21.37 |
| 2025-06-30 | 20.78 |
| 2025-06-27 | 21.67 |
| 2025-06-26 | 21.97 |
| 2025-06-25 | 22.65 |
| 2025-06-24 | 21.18 |
| 2025-06-23 | 18.71 |
| 2025-06-20 | 17.83 |
| 2025-06-19 | 16.45 |
| 2025-06-18 | 18.81 |
| 2025-06-17 | 20.19 |
| 2025-06-16 | 20.59 |
| 2025-06-13 | 19.50 |
| 2025-06-12 | 20.49 |
| 2025-06-11 | 21.87 |
| 2025-06-10 | 20.68 |
| 2025-06-09 | 20.68 |
| 2025-06-06 | 19.01 |
| 2025-06-05 | 19.21 |
| 2025-06-04 | 18.02 |
| 2025-06-03 | 17.33 |
| 2025-06-02 | 15.66 |
| 2025-05-30 | 16.15 |
| 2025-05-29 | 17.53 |
| 2025-05-28 | 16.05 |
| 2025-05-27 | 16.55 |
| 2025-05-26 | 15.86 |
| 2025-05-23 | 17.33 |
| 2025-05-22 | 17.04 |
| 2025-05-21 | 18.52 |
| 2025-05-20 | 17.63 |
| 2025-05-19 | 15.96 |
| 2025-05-16 | 16.05 |
| 2025-05-15 | 16.55 |
| 2025-05-14 | 17.33 |
| 2025-05-13 | 14.58 |
| 2025-05-12 | 16.94 |
| 2025-05-09 | 13.59 |
| 2025-05-08 | 13.00 |
| 2025-05-07 | 12.51 |
| 2025-05-06 | 12.51 |
| 2025-05-02 | 11.62 |
| 2025-04-30 | 9.65 |
| 2025-04-29 | 9.06 |
| 2025-04-28 | 8.86 |
| 2025-04-25 | 8.86 |
| 2025-04-24 | 8.37 |
| 2025-04-23 | 9.25 |
| 2025-04-22 | 6.81 |
| 2025-04-17 | 5.94 |
| 2025-04-16 | 4.08 |
| 2025-04-15 | 6.13 |
| 2025-04-14 | 5.94 |
| 2025-04-11 | 3.50 |
| 2025-04-10 | 2.42 |
| 2025-04-09 | 0.18 |
| 2025-04-08 | -0.89 |
| 2025-04-07 | -2.26 |
| 2025-04-03 | 12.86 |
| 2025-04-02 | 14.72 |
| 2025-04-01 | 14.62 |
| 2025-03-31 | 14.42 |
| 2025-03-28 | 15.69 |
| 2025-03-27 | 16.47 |
| 2025-03-26 | 15.98 |
| 2025-03-25 | 15.40 |
| 2025-03-24 | 18.03 |
| 2025-03-21 | 17.06 |
| 2025-03-20 | 19.69 |
| 2025-03-19 | 22.32 |
| 2025-03-18 | 22.13 |
| 2025-03-17 | 19.30 |
| 2025-03-14 | 18.32 |
| 2025-03-13 | 15.89 |
| 2025-03-12 | 16.96 |
| 2025-03-11 | 17.25 |
| 2025-03-10 | 17.45 |
| 2025-03-07 | 19.59 |
| 2025-03-06 | 20.08 |
| 2025-03-05 | 16.08 |
| 2025-03-04 | 12.86 |
| 2025-03-03 | 13.25 |
| 2025-02-28 | 12.96 |
| 2025-02-27 | 16.76 |
| 2025-02-26 | 16.86 |
| 2025-02-25 | 13.35 |
| 2025-02-24 | 14.81 |
| 2025-02-21 | 15.50 |
| 2025-02-20 | 11.01 |
| 2025-02-19 | 12.86 |
| 2025-02-18 | 13.06 |
| 2025-02-17 | 11.30 |
| 2025-02-14 | 11.30 |
| 2025-02-13 | 7.30 |
| 2025-02-12 | 7.59 |
| 2025-02-11 | 4.96 |
| 2025-02-10 | 5.94 |
| 2025-02-07 | 4.08 |
| 2025-02-06 | 2.91 |
| 2025-02-05 | 1.45 |
| 2025-02-04 | 2.42 |
| 2025-02-03 | -0.31 |
| 2025-01-28 | -0.31 |
| 2025-01-27 | -0.50 |
| 2025-01-24 | -1.19 |
| 2025-01-23 | -2.94 |
| 2025-01-22 | -2.60 |
| 2025-01-21 | -0.89 |
| 2025-01-20 | -1.87 |
| 2025-01-17 | -3.48 |
| 2025-01-16 | -3.67 |
| 2025-01-15 | -4.99 |
| 2025-01-14 | -5.18 |
| 2025-01-13 | -6.89 |
| 2025-01-10 | -6.01 |
| 2025-01-09 | -5.23 |
| 2025-01-08 | -5.04 |
| 2025-01-07 | -4.26 |
| 2025-01-06 | -3.04 |
| 2025-01-03 | -2.75 |
| 2025-01-02 | -3.53 |
| 2024-12-31 | -1.19 |
| 2024-12-30 | -1.58 |
| 2024-12-27 | -1.38 |
| 2024-12-24 | -0.99 |
| 2024-12-23 | -2.36 |
| 2024-12-20 | -2.99 |
| 2024-12-19 | -2.84 |
| 2024-12-18 | -2.26 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | -2.79 |
| 2024-12-13 | -2.06 |
| 2024-12-12 | 0.18 |
| 2024-12-11 | -0.89 |
| 2024-12-10 | -0.11 |
| 2024-12-09 | 0.28 |
| 2024-12-06 | -2.26 |
| 2024-12-05 | -3.82 |
| 2024-12-04 | -3.04 |
| 2024-12-03 | -3.04 |
| 2024-12-02 | -3.72 |
| 2024-11-29 | -4.40 |
| 2024-11-28 | -4.89 |
| 2024-11-27 | -3.62 |
| 2024-11-26 | -6.01 |
| 2024-11-25 | -5.92 |
| 2024-11-22 | -5.67 |
| 2024-11-21 | -3.82 |
| 2024-11-20 | -3.33 |
| 2024-11-19 | -3.48 |
| 2024-11-18 | -3.87 |
| 2024-11-15 | -4.65 |
| 2024-11-14 | -4.65 |
| 2024-11-13 | -2.75 |
| 2024-11-12 | -2.60 |
| 2024-11-11 | 0.28 |
| 2024-11-08 | 1.55 |
| 2024-11-07 | 2.81 |
| 2024-11-06 | 0.67 |
| 2024-11-05 | 3.01 |
| 2024-11-04 | 0.86 |
| 2024-11-01 | 0.57 |
| 2024-10-31 | -0.21 |
| 2024-10-30 | -0.21 |
| 2024-10-29 | 1.45 |
| 2024-10-28 | 0.98 |
| 2024-10-25 | 1.07 |
| 2024-10-24 | 0.50 |
| 2024-10-23 | 1.73 |
| 2024-10-22 | 0.50 |
| 2024-10-21 | 0.41 |
| 2024-10-18 | 1.83 |
| 2024-10-17 | -1.68 |
| 2024-10-16 | -0.64 |
| 2024-10-15 | -0.26 |
| 2024-10-14 | 3.25 |
| 2024-10-10 | 4.01 |
| 2024-10-09 | 0.98 |
| 2024-10-08 | 2.49 |
| 2024-10-07 | 12.72 |
| 2024-10-04 | 11.11 |
| 2024-10-03 | 8.08 |
| 2024-10-02 | 9.59 |
| 2024-09-30 | 3.34 |
| 2024-09-27 | 1.07 |
| 2024-09-26 | -2.15 |
| 2024-09-25 | -6.03 |
| 2024-09-24 | -6.51 |
| 2024-09-23 | -10.25 |
| 2024-09-20 | -10.30 |
| 2024-09-19 | -11.34 |
| 2024-09-17 | -13.09 |
| 2024-09-16 | -14.13 |
| 2024-09-13 | -14.42 |
| 2024-09-12 | -15.03 |
| 2024-09-11 | -15.84 |
| 2024-09-10 | -15.18 |
| 2024-09-09 | -15.51 |
| 2024-09-05 | -14.32 |
| 2024-09-04 | -14.37 |
| 2024-09-03 | -13.42 |
| 2024-09-02 | -13.33 |
| 2024-08-30 | -11.86 |
| 2024-08-29 | -13.00 |
| 2024-08-28 | -13.33 |
| 2024-08-27 | -12.52 |
| 2024-08-26 | -13.00 |
| 2024-08-23 | -13.75 |
| 2024-08-22 | -13.71 |
| 2024-08-21 | -14.94 |
| 2024-08-20 | -14.37 |
| 2024-08-19 | -14.04 |
| 2024-08-16 | -14.70 |
| 2024-08-15 | -16.22 |
| 2024-08-14 | -16.36 |
| 2024-08-13 | -16.03 |
| 2024-08-12 | -16.36 |
| 2024-08-09 | -16.36 |
| 2024-08-08 | -17.40 |
| 2024-08-07 | -17.45 |
| 2024-08-06 | -18.54 |
| 2024-08-05 | -18.30 |
| 2024-08-02 | -17.07 |
| 2024-08-01 | -15.46 |
| 2024-07-31 | -14.94 |
| 2024-07-30 | -16.88 |
| 2024-07-29 | -15.51 |
| 2024-07-26 | -16.88 |
| 2024-07-25 | -16.79 |
| 2024-07-24 | -15.32 |
| 2024-07-23 | -14.65 |
| 2024-07-22 | -13.71 |
| 2024-07-19 | -14.84 |
| 2024-07-18 | -13.19 |
| 2024-07-17 | -13.42 |
| 2024-07-16 | -13.42 |
| 2024-07-15 | -12.00 |
| 2024-07-12 | -10.68 |
| 2024-07-11 | -12.85 |
| 2024-07-10 | -14.65 |
| 2024-07-09 | -14.51 |
| 2024-07-08 | -14.37 |
| 2024-07-05 | -13.52 |
| 2024-07-04 | -12.33 |
| 2024-07-03 | -12.85 |
| 2024-07-02 | -13.85 |
| 2024-06-28 | -14.18 |
| 2024-06-27 | -14.13 |
| 2024-06-26 | -12.52 |
| 2024-06-25 | -12.71 |
| 2024-06-24 | -12.85 |
| 2024-06-21 | -12.85 |
| 2024-06-20 | -11.39 |
| 2024-06-19 | -10.91 |
| 2024-06-18 | -13.38 |
| 2024-06-17 | -13.33 |
| 2024-06-14 | -13.47 |
| 2024-06-13 | -12.57 |
| 2024-06-12 | -13.38 |
| 2024-06-11 | -12.38 |
| 2024-06-07 | -11.62 |
| 2024-06-06 | -11.15 |
| 2024-06-05 | -11.62 |
| 2024-06-04 | -11.62 |
| 2024-06-03 | -11.81 |
| 2024-05-31 | -13.33 |
| 2024-05-30 | -12.57 |
| 2024-05-29 | -11.39 |
| 2024-05-28 | -9.92 |
| 2024-05-27 | -10.01 |
| 2024-05-24 | -11.01 |
| 2024-05-23 | -9.92 |
| 2024-05-22 | -8.40 |
| 2024-05-21 | -8.36 |
| 2024-05-20 | -6.18 |
| 2024-05-17 | -6.60 |
| 2024-05-16 | -7.50 |
| 2024-05-14 | -8.92 |
| 2024-05-13 | -8.73 |
| 2024-05-10 | -9.44 |
| 2024-05-09 | -11.58 |
| 2024-05-08 | -12.81 |
| 2024-05-07 | -12.10 |
| 2024-05-06 | -11.53 |
| 2024-05-03 | -12.10 |
| 2024-05-02 | -13.28 |
| 2024-04-30 | -15.51 |
| 2024-04-29 | -15.60 |
| 2024-04-26 | -15.93 |
| 2024-04-25 | -17.76 |
| 2024-04-24 | -18.14 |
| 2024-04-23 | -19.88 |
| 2024-04-22 | -21.52 |
| 2024-04-19 | -22.65 |
| 2024-04-18 | -21.90 |
| 2024-04-17 | -22.60 |
| 2024-04-16 | -22.56 |
| 2024-04-15 | -21.01 |
| 2024-04-12 | -20.30 |
| 2024-04-11 | -18.56 |
| 2024-04-10 | -18.33 |
| 2024-04-09 | -19.78 |
| 2024-04-08 | -20.30 |
| 2024-04-05 | -20.44 |
| 2024-04-03 | -20.44 |
| 2024-04-02 | -19.46 |
| 2024-03-28 | -21.33 |
| 2024-03-27 | -21.94 |
| 2024-03-26 | -20.91 |
| 2024-03-25 | -21.66 |
| 2024-03-22 | -21.52 |
| 2024-03-21 | -19.69 |
| 2024-03-20 | -21.24 |
| 2024-03-19 | -21.33 |
| 2024-03-18 | -20.35 |
| 2024-03-15 | -20.39 |
| 2024-03-14 | -19.36 |
| 2024-03-13 | -18.66 |
| 2024-03-12 | -18.66 |
| 2024-03-11 | -21.15 |
| 2024-03-08 | -22.23 |
| 2024-03-07 | -22.88 |
| 2024-03-06 | -22.04 |
| 2024-03-05 | -23.45 |
| 2024-03-04 | -21.38 |
| 2024-03-01 | -21.47 |
| 2024-02-29 | -21.90 |
| 2024-02-28 | -21.66 |
| 2024-02-27 | -20.35 |
| 2024-02-26 | -21.24 |
| 2024-02-23 | -20.72 |
| 2024-02-22 | -20.54 |
| 2024-02-21 | -21.80 |
| 2024-02-20 | -23.07 |
| 2024-02-19 | -23.49 |
| 2024-02-16 | -22.51 |
| 2024-02-15 | -24.48 |
| 2024-02-14 | -24.76 |
| 2024-02-09 | -25.51 |
| 2024-02-08 | -24.86 |
| 2024-02-07 | -23.92 |
| 2024-02-06 | -23.54 |
| 2024-02-05 | -26.59 |
| 2024-02-02 | -26.45 |
| 2024-02-01 | -26.08 |
| 2024-01-31 | -26.64 |
| 2024-01-30 | -25.65 |
| 2024-01-29 | -23.78 |
| 2024-01-26 | -24.39 |
| 2024-01-25 | -23.21 |
| 2024-01-24 | -24.57 |
| 2024-01-23 | -27.30 |
| 2024-01-22 | -29.04 |
| 2024-01-19 | -27.49 |
| 2024-01-18 | -27.06 |
| 2024-01-17 | -27.67 |
| 2024-01-16 | -24.86 |
| 2024-01-15 | -23.07 |
| 2024-01-12 | -23.02 |
| 2024-01-11 | -22.70 |
| 2024-01-10 | -23.68 |
| 2024-01-09 | -23.26 |
| 2024-01-08 | -23.17 |
| 2024-01-05 | -21.66 |
| 2024-01-04 | -21.05 |
| 2024-01-03 | -21.15 |
| 2024-01-02 | -20.44 |
| 2023-12-29 | -19.27 |
| 2023-12-28 | -19.08 |
| 2023-12-27 | -21.29 |
| 2023-12-22 | -22.65 |
| 2023-12-21 | -21.19 |
| 2023-12-20 | -21.29 |
| 2023-12-19 | -21.90 |
| 2023-12-18 | -21.29 |
| 2023-12-15 | -20.44 |
| 2023-12-14 | -22.32 |
| 2023-12-13 | -23.17 |
| 2023-12-12 | -22.46 |
| 2023-12-11 | -23.26 |
| 2023-12-08 | -22.70 |
| 2023-12-07 | -22.65 |
| 2023-12-06 | -22.09 |
| 2023-12-05 | -22.70 |
| 2023-12-04 | -21.15 |
| 2023-12-01 | -20.30 |
| 2023-11-30 | -19.27 |
| 2023-11-29 | -19.55 |
| 2023-11-28 | -17.81 |
| 2023-11-27 | -17.01 |
| 2023-11-24 | -16.92 |
| 2023-11-23 | -15.18 |
| 2023-11-22 | -16.12 |
| 2023-11-21 | -16.21 |
| 2023-11-20 | -15.93 |
| 2023-11-17 | -17.48 |
| 2023-11-16 | -15.70 |
| 2023-11-15 | -14.52 |
| 2023-11-14 | -17.67 |
| 2023-11-13 | -17.53 |
| 2023-11-10 | -18.70 |
| 2023-11-09 | -17.20 |
| 2023-11-08 | -17.11 |
| 2023-11-07 | -16.59 |
| 2023-11-06 | -15.13 |
| 2023-11-03 | -16.59 |
| 2023-11-02 | -18.61 |
| 2023-11-01 | -19.27 |
| 2023-10-31 | -19.13 |
| 2023-10-30 | -17.67 |
| 2023-10-27 | -17.67 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -19.86 |
| 2023-10-20 | -18.99 |
| 2023-10-19 | -18.44 |
| 2023-10-18 | -16.30 |
| 2023-10-17 | -16.21 |
| 2023-10-16 | -16.81 |
| 2023-10-13 | -16.03 |
| 2023-10-12 | -14.12 |
| 2023-10-11 | -15.53 |
| 2023-10-10 | -16.58 |
| 2023-10-09 | -17.26 |
| 2023-10-06 | -17.40 |
| 2023-10-05 | -18.76 |
| 2023-10-04 | -18.90 |
| 2023-10-03 | -18.31 |
| 2023-09-29 | -16.03 |
| 2023-09-28 | -18.04 |
| 2023-09-27 | -16.90 |
| 2023-09-26 | -17.63 |
| 2023-09-25 | -16.49 |
| 2023-09-22 | -14.85 |
| 2023-09-21 | -16.76 |
| 2023-09-20 | -15.71 |
| 2023-09-19 | -15.17 |
| 2023-09-18 | -15.58 |
| 2023-09-15 | -14.39 |
| 2023-09-14 | -14.85 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -15.03 |
| 2023-09-11 | -14.76 |
| 2023-09-07 | -14.44 |
| 2023-09-06 | -13.39 |
| 2023-09-05 | -13.39 |
| 2023-09-04 | -11.57 |
| 2023-08-31 | -13.80 |
| 2023-08-30 | -13.48 |
| 2023-08-29 | -13.34 |
| 2023-08-28 | -15.08 |
| 2023-08-25 | -15.71 |
| 2023-08-24 | -14.57 |
| 2023-08-23 | -16.17 |
| 2023-08-22 | -16.58 |
| 2023-08-21 | -17.35 |
| 2023-08-18 | -15.85 |
| 2023-08-17 | -14.03 |
| 2023-08-16 | -14.16 |
| 2023-08-15 | -12.98 |
| 2023-08-14 | -12.12 |
| 2023-08-11 | -10.66 |
| 2023-08-10 | -9.93 |
| 2023-08-09 | -10.02 |
| 2023-08-08 | -10.34 |
| 2023-08-07 | -8.75 |
| 2023-08-04 | -8.75 |
| 2023-08-03 | -9.38 |
| 2023-08-02 | -8.97 |
| 2023-08-01 | -6.47 |
| 2023-07-31 | -6.47 |
| 2023-07-28 | -7.02 |
| 2023-07-27 | -8.38 |
| 2023-07-26 | -9.57 |
| 2023-07-25 | -9.29 |
| 2023-07-24 | -12.75 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -11.66 |
| 2023-07-19 | -11.48 |
| 2023-07-18 | -11.16 |
| 2023-07-14 | -9.38 |
| 2023-07-13 | -9.61 |
| 2023-07-12 | -11.84 |
| 2023-07-11 | -12.84 |
| 2023-07-10 | -13.57 |
| 2023-07-07 | -14.12 |
| 2023-07-06 | -13.39 |
| 2023-07-05 | -11.34 |
| 2023-07-04 | -10.02 |
| 2023-07-03 | -10.57 |
| 2023-06-30 | -12.34 |
| 2023-06-29 | -12.25 |
| 2023-06-28 | -11.07 |
| 2023-06-27 | -11.30 |
| 2023-06-26 | -12.80 |
| 2023-06-23 | -12.48 |
| 2023-06-21 | -10.98 |
| 2023-06-20 | -9.29 |
| 2023-06-19 | -8.02 |
| 2023-06-16 | -7.38 |
| 2023-06-15 | -8.29 |
| 2023-06-14 | -10.29 |
| 2023-06-13 | -9.70 |
| 2023-06-12 | -10.29 |
| 2023-06-09 | -10.48 |
| 2023-06-08 | -10.98 |
| 2023-06-07 | -11.25 |
| 2023-06-06 | -12.07 |
| 2023-06-05 | -11.89 |
| 2023-06-02 | -12.62 |
| 2023-06-01 | -16.08 |
| 2023-05-31 | -15.85 |
| 2023-05-30 | -14.30 |
| 2023-05-29 | -14.48 |
| 2023-05-25 | -13.62 |
| 2023-05-24 | -12.07 |
| 2023-05-23 | -10.75 |
| 2023-05-22 | -9.66 |
| 2023-05-19 | -10.75 |
| 2023-05-18 | -9.47 |
| 2023-05-17 | -10.34 |
| 2023-05-16 | -8.38 |
| 2023-05-15 | -8.38 |
| 2023-05-12 | -10.07 |
| 2023-05-11 | -9.57 |
| 2023-05-10 | -9.52 |
| 2023-05-09 | -9.11 |
| 2023-05-08 | -7.11 |
| 2023-05-05 | -8.20 |
| 2023-05-04 | -8.65 |
| 2023-05-03 | -9.93 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -8.93 |
| 2023-04-27 | -9.20 |
| 2023-04-26 | -9.70 |
| 2023-04-25 | -10.20 |
| 2023-04-24 | -8.66 |
| 2023-04-21 | -8.29 |
| 2023-04-20 | -6.66 |
| 2023-04-19 | -6.84 |
| 2023-04-18 | -5.58 |
| 2023-04-17 | -4.76 |
| 2023-04-14 | -6.21 |
| 2023-04-13 | -6.84 |
| 2023-04-12 | -7.03 |
| 2023-04-11 | -6.12 |
| 2023-04-06 | -6.94 |
| 2023-04-04 | -7.21 |
| 2023-04-03 | -6.66 |
| 2023-03-31 | -6.75 |
| 2023-03-30 | -7.03 |
| 2023-03-29 | -7.66 |
| 2023-03-28 | -9.38 |
| 2023-03-27 | -10.42 |
| 2023-03-24 | -8.93 |
| 2023-03-23 | -8.20 |
| 2023-03-22 | -10.29 |
| 2023-03-21 | -11.83 |
| 2023-03-20 | -12.96 |
| 2023-03-17 | -10.56 |
| 2023-03-16 | -11.96 |
| 2023-03-15 | -10.38 |
| 2023-03-14 | -11.83 |
| 2023-03-13 | -9.74 |
| 2023-03-10 | -11.69 |
| 2023-03-09 | -8.66 |
| 2023-03-08 | -8.29 |
| 2023-03-07 | -6.12 |
| 2023-03-06 | -5.76 |
| 2023-03-03 | -5.85 |
| 2023-03-02 | -6.66 |
| 2023-03-01 | -5.94 |
| 2023-02-28 | -9.43 |
| 2023-02-27 | -9.02 |
| 2023-02-24 | -8.29 |
| 2023-02-23 | -7.21 |
| 2023-02-22 | -6.94 |
| 2023-02-21 | -6.30 |
| 2023-02-20 | -4.85 |
| 2023-02-17 | -5.40 |
| 2023-02-16 | -4.22 |
| 2023-02-15 | -5.12 |
| 2023-02-14 | -3.76 |
| 2023-02-13 | -3.31 |
| 2023-02-10 | -3.49 |
| 2023-02-09 | -1.41 |
| 2023-02-08 | -2.95 |
| 2023-02-07 | -2.95 |
| 2023-02-06 | -3.22 |
| 2023-02-03 | -1.32 |
| 2023-02-02 | 0.04 |
| 2023-02-01 | 0.50 |
| 2023-01-31 | -0.32 |
| 2023-01-30 | 0.68 |
| 2023-01-27 | 3.21 |
| 2023-01-26 | 2.94 |
| 2023-01-20 | 0.50 |
| 2023-01-19 | -1.32 |
| 2023-01-18 | -1.14 |
| 2023-01-17 | -1.68 |
| 2023-01-16 | -1.05 |
| 2023-01-13 | -0.95 |
| 2023-01-12 | -1.95 |
| 2023-01-11 | -2.22 |
| 2023-01-10 | -2.77 |
| 2023-01-09 | -2.59 |
| 2023-01-06 | -4.31 |
| 2023-01-05 | -4.04 |
| 2023-01-04 | -5.21 |
| 2023-01-03 | -8.20 |
| 2022-12-30 | -9.74 |
| 2022-12-29 | -10.06 |
| 2022-12-28 | -9.20 |
| 2022-12-23 | -10.74 |
| 2022-12-22 | -10.33 |
| 2022-12-21 | -12.60 |
| 2022-12-20 | -12.96 |
| 2022-12-19 | -11.60 |
| 2022-12-16 | -11.10 |
| 2022-12-15 | -11.60 |
| 2022-12-14 | -10.29 |
| 2022-12-13 | -10.61 |
| 2022-12-12 | -11.29 |
| 2022-12-09 | -9.38 |
| 2022-12-08 | -11.38 |
| 2022-12-07 | -14.00 |
| 2022-12-06 | -11.29 |
| 2022-12-05 | -11.33 |
| 2022-12-02 | -14.96 |
| 2022-12-01 | -14.28 |
| 2022-11-30 | -15.27 |
| 2022-11-29 | -16.99 |
| 2022-11-28 | -21.07 |
| 2022-11-25 | -19.89 |
| 2022-11-24 | -19.44 |
| 2022-11-23 | -20.17 |
| 2022-11-22 | -20.62 |
| 2022-11-21 | -19.49 |
| 2022-11-18 | -18.08 |
| 2022-11-17 | -17.76 |
| 2022-11-16 | -16.81 |
| 2022-11-15 | -16.41 |
| 2022-11-14 | -19.80 |
| 2022-11-11 | -21.07 |
| 2022-11-10 | -26.60 |
| 2022-11-09 | -25.42 |
| 2022-11-08 | -24.47 |
| 2022-11-07 | -24.42 |
| 2022-11-04 | -26.46 |
| 2022-11-03 | -30.13 |
| 2022-11-02 | -27.91 |
| 2022-11-01 | -29.54 |
| 2022-10-31 | -32.85 |
| 2022-10-28 | -32.31 |
| 2022-10-27 | -29.73 |
| 2022-10-26 | -30.16 |
| 2022-10-25 | -30.82 |
| 2022-10-24 | -30.82 |
| 2022-10-21 | -26.23 |
| 2022-10-20 | -26.01 |
| 2022-10-19 | -24.92 |
| 2022-10-18 | -23.21 |
| 2022-10-17 | -24.61 |
| 2022-10-14 | -24.65 |
| 2022-10-13 | -25.40 |
| 2022-10-12 | -24.13 |
| 2022-10-11 | -23.52 |
| 2022-10-10 | -21.94 |
| 2022-10-07 | -19.62 |
| 2022-10-06 | -18.40 |
| 2022-10-05 | -18.09 |
| 2022-10-03 | -22.55 |
| 2022-09-30 | -21.77 |
| 2022-09-29 | -22.16 |
| 2022-09-28 | -21.72 |
| 2022-09-27 | -19.01 |
| 2022-09-26 | -19.10 |
| 2022-09-23 | -18.75 |
| 2022-09-22 | -17.74 |
| 2022-09-21 | -16.43 |
| 2022-09-20 | -14.99 |
| 2022-09-19 | -16.08 |
| 2022-09-16 | -15.16 |
| 2022-09-15 | -14.46 |
| 2022-09-14 | -14.73 |
| 2022-09-13 | -12.67 |
| 2022-09-09 | -12.54 |
| 2022-09-08 | -14.81 |
| 2022-09-07 | -13.98 |
| 2022-09-06 | -13.37 |
| 2022-09-05 | -13.41 |
| 2022-09-02 | -12.37 |
| 2022-09-01 | -11.67 |
| 2022-08-31 | -10.35 |
| 2022-08-30 | -10.35 |
| 2022-08-29 | -10.27 |
| 2022-08-26 | -9.48 |
| 2022-08-25 | -10.35 |
| 2022-08-24 | -13.41 |
| 2022-08-23 | -12.37 |
| 2022-08-22 | -11.32 |
| 2022-08-19 | -11.14 |
| 2022-08-18 | -11.32 |
| 2022-08-17 | -10.70 |
| 2022-08-16 | -11.05 |
| 2022-08-15 | -10.00 |
| 2022-08-12 | -9.39 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -11.93 |
| 2022-08-09 | -10.35 |
| 2022-08-08 | -10.09 |
| 2022-08-05 | -9.48 |
| 2022-08-04 | -9.57 |
| 2022-08-03 | -11.32 |
| 2022-08-02 | -11.67 |
| 2022-08-01 | -9.57 |
| 2022-07-29 | -9.57 |
| 2022-07-28 | -7.64 |
| 2022-07-27 | -7.29 |
| 2022-07-26 | -6.16 |
| 2022-07-25 | -7.64 |
| 2022-07-22 | -7.73 |
| 2022-07-21 | -7.82 |
| 2022-07-20 | -6.24 |
| 2022-07-19 | -7.21 |
| 2022-07-18 | -6.59 |
| 2022-07-15 | -8.87 |
| 2022-07-14 | -7.12 |
| 2022-07-13 | -6.68 |
| 2022-07-12 | -6.59 |
| 2022-07-11 | -5.37 |
| 2022-07-08 | -2.83 |
| 2022-07-07 | -3.01 |
| 2022-07-06 | -3.71 |
| 2022-07-05 | -2.39 |
| 2022-07-04 | -2.57 |
| 2022-06-30 | -2.57 |
| 2022-06-29 | -2.13 |
| 2022-06-28 | -0.65 |
| 2022-06-27 | -1.26 |
| 2022-06-24 | -3.62 |
| 2022-06-23 | -5.46 |
| 2022-06-22 | -6.68 |
| 2022-06-21 | -4.32 |
| 2022-06-20 | -5.89 |
| 2022-06-17 | -6.16 |
| 2022-06-16 | -7.47 |
| 2022-06-15 | -5.37 |
| 2022-06-14 | -6.59 |
| 2022-06-13 | -6.68 |
| 2022-06-10 | -3.27 |
| 2022-06-09 | -3.09 |
| 2022-06-08 | -2.66 |
| 2022-06-07 | -4.67 |
| 2022-06-06 | -4.23 |
| 2022-06-02 | -6.68 |
| 2022-06-01 | -5.89 |
| 2022-05-31 | -5.46 |
| 2022-05-30 | -6.77 |
| 2022-05-27 | -8.52 |
| 2022-05-26 | -11.23 |
| 2022-05-25 | -10.88 |
| 2022-05-24 | -11.14 |
| 2022-05-23 | -9.83 |
| 2022-05-20 | -8.78 |
| 2022-05-19 | -11.32 |
| 2022-05-18 | -9.30 |
| 2022-05-17 | -9.39 |
| 2022-05-16 | -12.28 |
| 2022-05-13 | -12.54 |
| 2022-05-12 | -14.86 |
| 2022-05-11 | -12.72 |
| 2022-05-10 | -13.76 |
| 2022-05-06 | -11.93 |
| 2022-05-05 | -8.69 |
| 2022-05-04 | -8.25 |
| 2022-05-03 | -7.21 |
| 2022-04-29 | -7.21 |
| 2022-04-28 | -10.88 |
| 2022-04-27 | -12.28 |
| 2022-04-26 | -12.28 |
| 2022-04-25 | -12.19 |
| 2022-04-22 | -9.23 |
| 2022-04-21 | -9.05 |
| 2022-04-20 | -8.01 |
| 2022-04-19 | -7.57 |
| 2022-04-14 | -5.40 |
| 2022-04-13 | -6.01 |
| 2022-04-12 | -6.27 |
| 2022-04-11 | -6.70 |
| 2022-04-08 | -3.74 |
| 2022-04-07 | -4.09 |
| 2022-04-06 | -3.04 |
| 2022-04-04 | -1.13 |
| 2022-04-01 | -3.04 |
| 2022-03-31 | -2.96 |
| 2022-03-30 | -2.43 |
| 2022-03-29 | -3.65 |
| 2022-03-28 | -4.70 |
| 2022-03-25 | -6.01 |
| 2022-03-24 | -3.57 |
| 2022-03-23 | -2.78 |
| 2022-03-22 | -3.83 |
| 2022-03-21 | -6.79 |
| 2022-03-18 | -5.66 |
| 2022-03-17 | -5.57 |
| 2022-03-16 | -11.84 |
| 2022-03-15 | -18.77 |
| 2022-03-14 | -13.76 |
| 2022-03-11 | -9.40 |
| 2022-03-10 | -8.10 |
| 2022-03-09 | -9.49 |
| 2022-03-08 | -9.05 |
| 2022-03-07 | -7.57 |
| 2022-03-04 | -3.91 |
| 2022-03-03 | -1.39 |
| 2022-03-02 | -2.00 |
| 2022-03-01 | -0.34 |
| 2022-02-28 | -0.34 |
| 2022-02-25 | -0.17 |
| 2022-02-24 | 0.44 |
| 2022-02-23 | 3.66 |
| 2022-02-22 | 2.88 |
| 2022-02-21 | 6.02 |
| 2022-02-18 | 6.63 |
| 2022-02-17 | 8.54 |
| 2022-02-16 | 8.11 |
| 2022-02-15 | 6.54 |
| 2022-02-14 | 7.50 |
| 2022-02-11 | 8.98 |
| 2022-02-10 | 9.06 |
| 2022-02-09 | 8.72 |
| 2022-02-08 | 6.63 |
| 2022-02-07 | 7.50 |
| 2022-02-04 | 7.58 |
| 2022-01-31 | 4.45 |
| 2022-01-28 | 3.14 |
| 2022-01-27 | 4.19 |
| 2022-01-26 | 6.28 |
| 2022-01-25 | 6.28 |
| 2022-01-24 | 8.02 |
| 2022-01-21 | 9.15 |
| 2022-01-20 | 9.24 |
| 2022-01-19 | 5.49 |
| 2022-01-18 | 5.67 |
| 2022-01-17 | 6.02 |
| 2022-01-14 | 6.63 |
| 2022-01-13 | 6.97 |
| 2022-01-12 | 6.71 |
| 2022-01-11 | 3.93 |
| 2022-01-10 | 3.84 |
| 2022-01-07 | 2.97 |
| 2022-01-06 | 1.14 |
| 2022-01-05 | 0.35 |
| 2022-01-04 | 2.10 |
| 2022-01-03 | 1.92 |
| 2021-12-31 | 2.44 |
| 2021-12-30 | 1.40 |
| 2021-12-29 | 1.05 |
| 2021-12-28 | 2.01 |
| 2021-12-24 | 1.83 |
| 2021-12-23 | 1.66 |
| 2021-12-22 | 1.05 |
| 2021-12-21 | 0.61 |
| 2021-12-20 | -0.26 |
| 2021-12-17 | 1.66 |
| 2021-12-16 | 3.05 |
| 2021-12-15 | 2.71 |
| 2021-12-14 | 3.49 |
| 2021-12-13 | 5.14 |
| 2021-12-10 | 5.06 |
| 2021-12-09 | 6.19 |
| 2021-12-08 | 5.23 |
| 2021-12-07 | 5.14 |
| 2021-12-06 | 2.36 |
| 2021-12-03 | 4.19 |
| 2021-12-02 | 4.36 |
| 2021-12-01 | 3.84 |
| 2021-11-30 | 2.88 |
| 2021-11-29 | 5.14 |
| 2021-11-26 | 5.67 |
| 2021-11-25 | 8.54 |
| 2021-11-24 | 8.28 |
| 2021-11-23 | 8.11 |
| 2021-11-22 | 9.33 |
| 2021-11-19 | 9.67 |
| 2021-11-18 | 10.63 |
| 2021-11-17 | 12.29 |
| 2021-11-16 | 12.38 |
| 2021-11-15 | 11.33 |
| 2021-11-12 | 11.07 |
| 2021-11-11 | 10.81 |
| 2021-11-10 | 9.59 |
| 2021-11-09 | 8.72 |
| 2021-11-08 | 8.72 |
| 2021-11-05 | 9.24 |
| 2021-11-04 | 10.55 |
| 2021-11-03 | 9.59 |
| 2021-11-02 | 10.20 |
| 2021-11-01 | 10.20 |
| 2021-10-29 | 11.16 |
| 2021-10-28 | 11.68 |
| 2021-10-27 | 12.10 |
| 2021-10-26 | 13.81 |
| 2021-10-25 | 14.24 |
| 2021-10-22 | 14.15 |
| 2021-10-21 | 13.56 |
| 2021-10-20 | 14.41 |
| 2021-10-19 | 12.79 |
| 2021-10-18 | 11.34 |
| 2021-10-15 | 10.83 |
| 2021-10-12 | 9.20 |
| 2021-10-11 | 10.65 |
| 2021-10-08 | 8.69 |
| 2021-10-07 | 8.18 |
| 2021-10-06 | 5.02 |
| 2021-10-05 | 5.62 |
| 2021-10-04 | 5.45 |
| 2021-09-30 | 7.58 |
| 2021-09-29 | 8.01 |
| 2021-09-28 | 7.16 |
| 2021-09-27 | 5.88 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 7.41 |
| 2021-09-21 | 6.05 |
| 2021-09-20 | 5.62 |
| 2021-09-17 | 9.12 |
| 2021-09-16 | 8.18 |
| 2021-09-15 | 9.97 |
| 2021-09-14 | 11.59 |
| 2021-09-13 | 12.87 |
| 2021-09-10 | 14.49 |
| 2021-09-09 | 12.36 |
| 2021-09-08 | 14.75 |
| 2021-09-07 | 15.09 |
| 2021-09-06 | 14.15 |
| 2021-09-03 | 13.21 |
| 2021-09-02 | 13.90 |
| 2021-09-01 | 13.47 |
| 2021-08-31 | 12.70 |
| 2021-08-30 | 11.34 |
| 2021-08-27 | 10.74 |
| 2021-08-26 | 10.83 |
| 2021-08-25 | 12.02 |
| 2021-08-24 | 11.93 |
| 2021-08-23 | 9.55 |
| 2021-08-20 | 8.27 |
| 2021-08-19 | 10.23 |
| 2021-08-18 | 12.53 |
| 2021-08-17 | 12.02 |
| 2021-08-16 | 13.98 |
| 2021-08-13 | 14.75 |
| 2021-08-12 | 15.09 |
| 2021-08-11 | 15.77 |
| 2021-08-10 | 15.52 |
| 2021-08-09 | 14.15 |
| 2021-08-06 | 13.90 |
| 2021-08-05 | 13.98 |
| 2021-08-04 | 14.92 |
| 2021-08-03 | 13.81 |
| 2021-08-02 | 13.98 |
| 2021-07-30 | 13.13 |
| 2021-07-29 | 14.49 |
| 2021-07-28 | 11.08 |
| 2021-07-27 | 9.46 |
| 2021-07-26 | 13.90 |
| 2021-07-23 | 18.84 |
| 2021-07-22 | 20.47 |
| 2021-07-21 | 18.42 |
| 2021-07-20 | 18.42 |
| 2021-07-19 | 19.44 |
| 2021-07-16 | 22.00 |
| 2021-07-15 | 21.57 |
| 2021-07-14 | 20.72 |
| 2021-07-13 | 21.49 |
| 2021-07-12 | 19.87 |
| 2021-07-09 | 19.19 |
| 2021-07-08 | 18.33 |
| 2021-07-07 | 21.75 |
| 2021-07-06 | 21.83 |
| 2021-07-05 | 22.17 |
| 2021-07-02 | 22.60 |
| 2021-06-30 | 24.73 |
| 2021-06-29 | 25.50 |
| 2021-06-28 | 26.44 |
| 2021-06-25 | 26.35 |
| 2021-06-24 | 24.90 |
| 2021-06-23 | 24.65 |
| 2021-06-22 | 22.26 |
| 2021-06-21 | 23.11 |
| 2021-06-18 | 24.39 |
| 2021-06-17 | 23.20 |
| 2021-06-16 | 22.85 |
| 2021-06-15 | 23.71 |
| 2021-06-11 | 24.56 |
| 2021-06-10 | 24.05 |
| 2021-06-09 | 24.13 |
| 2021-06-08 | 24.22 |
| 2021-06-07 | 24.30 |
| 2021-06-04 | 24.73 |
| 2021-06-03 | 24.82 |
| 2021-06-02 | 26.18 |
| 2021-06-01 | 27.04 |
| 2021-05-31 | 25.41 |
| 2021-05-28 | 25.50 |
| 2021-05-27 | 25.33 |
| 2021-05-26 | 25.33 |
| 2021-05-25 | 24.48 |
| 2021-05-24 | 22.26 |
| 2021-05-21 | 22.17 |
| 2021-05-20 | 22.09 |
| 2021-05-18 | 22.77 |
| 2021-05-17 | 21.06 |
| 2021-05-14 | 20.30 |
| 2021-05-13 | 19.36 |
| 2021-05-12 | 21.15 |
| 2021-05-11 | 19.95 |
| 2021-05-10 | 22.60 |
| 2021-05-07 | 22.94 |
| 2021-05-06 | 22.77 |
| 2021-05-05 | 22.17 |
| 2021-05-04 | 22.77 |
| 2021-05-03 | 21.49 |
| 2021-04-30 | 22.85 |
| 2021-04-29 | 25.67 |
| 2021-04-28 | 24.05 |
| 2021-04-27 | 23.29 |
| 2021-04-26 | 23.54 |
| 2021-04-23 | 24.13 |
| 2021-04-22 | 22.61 |
| 2021-04-21 | 22.19 |
| 2021-04-20 | 24.13 |
| 2021-04-19 | 24.22 |
| 2021-04-16 | 23.63 |
| 2021-04-15 | 22.70 |
| 2021-04-14 | 23.46 |
| 2021-04-13 | 22.27 |
| 2021-04-12 | 21.09 |
| 2021-04-09 | 22.61 |
| 2021-04-08 | 23.80 |
| 2021-04-07 | 22.19 |
| 2021-04-01 | 23.29 |
| 2021-03-31 | 21.17 |
| 2021-03-30 | 21.85 |
| 2021-03-29 | 21.00 |
| 2021-03-26 | 20.75 |
| 2021-03-25 | 19.06 |
| 2021-03-24 | 18.89 |
| 2021-03-23 | 21.77 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 23.37 |
| 2021-03-18 | 25.40 |
| 2021-03-17 | 23.88 |
| 2021-03-16 | 23.71 |
| 2021-03-15 | 23.12 |
| 2021-03-12 | 22.61 |
| 2021-03-11 | 25.06 |
| 2021-03-10 | 23.20 |
| 2021-03-09 | 22.44 |
| 2021-03-08 | 21.51 |
| 2021-03-05 | 23.63 |
| 2021-03-04 | 24.39 |
| 2021-03-03 | 26.84 |
| 2021-03-02 | 23.63 |
| 2021-03-01 | 25.06 |
| 2021-02-26 | 23.54 |
| 2021-02-25 | 28.19 |
| 2021-02-24 | 26.33 |
| 2021-02-23 | 30.22 |
| 2021-02-22 | 29.04 |
| 2021-02-19 | 30.22 |
| 2021-02-18 | 30.14 |
| 2021-02-17 | 32.08 |
| 2021-02-16 | 30.64 |
| 2021-02-11 | 28.19 |
| 2021-02-10 | 27.94 |
| 2021-02-09 | 25.06 |
| 2021-02-08 | 24.73 |
| 2021-02-05 | 24.64 |
| 2021-02-04 | 23.63 |
| 2021-02-03 | 24.56 |
| 2021-02-02 | 24.39 |
| 2021-02-01 | 22.87 |
| 2021-01-29 | 20.33 |
| 2021-01-28 | 21.34 |
| 2021-01-27 | 24.56 |
| 2021-01-26 | 24.98 |
| 2021-01-25 | 28.02 |
| 2021-01-22 | 25.23 |
| 2021-01-21 | 27.09 |
| 2021-01-20 | 27.18 |
| 2021-01-19 | 25.99 |
| 2021-01-18 | 22.61 |
| 2021-01-15 | 21.68 |
| 2021-01-14 | 21.09 |
| 2021-01-13 | 20.07 |
| 2021-01-12 | 20.07 |
| 2021-01-11 | 18.89 |
| 2021-01-08 | 18.47 |
| 2021-01-07 | 17.12 |
| 2021-01-06 | 17.71 |
| 2021-01-05 | 17.28 |
| 2021-01-04 | 16.86 |
| 2020-12-31 | 15.85 |
| 2020-12-30 | 15.59 |
| 2020-12-29 | 13.06 |
| 2020-12-28 | 11.96 |
| 2020-12-24 | 12.46 |
| 2020-12-23 | 12.13 |
| 2020-12-22 | 11.20 |
| 2020-12-21 | 11.87 |
| 2020-12-18 | 12.46 |
| 2020-12-17 | 13.56 |
| 2020-12-16 | 12.80 |
| 2020-12-15 | 11.62 |
| 2020-12-14 | 12.38 |
| 2020-12-11 | 12.89 |
| 2020-12-10 | 12.46 |
| 2020-12-09 | 12.80 |
| 2020-12-08 | 11.87 |
| 2020-12-07 | 12.55 |
| 2020-12-04 | 14.07 |
| 2020-12-03 | 13.73 |
| 2020-12-02 | 12.80 |
| 2020-12-01 | 12.97 |
| 2020-11-30 | 12.30 |
| 2020-11-27 | 14.49 |
| 2020-11-26 | 13.90 |
| 2020-11-25 | 13.23 |
| 2020-11-24 | 13.06 |
| 2020-11-23 | 12.63 |
| 2020-11-20 | 12.38 |
| 2020-11-19 | 12.13 |
| 2020-11-18 | 12.80 |
| 2020-11-17 | 12.38 |
| 2020-11-16 | 12.21 |
| 2020-11-13 | 11.20 |
| 2020-11-12 | 11.37 |
| 2020-11-11 | 11.62 |
| 2020-11-10 | 11.62 |
| 2020-11-09 | 10.60 |
| 2020-11-06 | 9.42 |
| 2020-11-05 | 8.66 |
| 2020-11-04 | 5.70 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 4.01 |
| 2020-10-30 | 2.49 |
| 2020-10-29 | 4.52 |
| 2020-10-28 | 4.85 |
| 2020-10-27 | 5.09 |
| 2020-10-23 | 5.83 |
| 2020-10-22 | 5.26 |
| 2020-10-21 | 5.17 |
| 2020-10-20 | 4.35 |
| 2020-10-19 | 4.27 |
| 2020-10-16 | 3.77 |
| 2020-10-15 | 2.54 |
| 2020-10-14 | 4.68 |
| 2020-10-12 | 4.93 |
| 2020-10-09 | 2.87 |
| 2020-10-08 | 2.70 |
| 2020-10-07 | 3.20 |
| 2020-10-06 | 2.04 |
| 2020-10-05 | 0.97 |
| 2020-09-30 | -0.01 |
| 2020-09-29 | -0.84 |
| 2020-09-28 | -0.01 |
| 2020-09-25 | -0.92 |
| 2020-09-24 | -0.67 |
| 2020-09-23 | 0.97 |
| 2020-09-22 | 0.89 |
| 2020-09-21 | 1.80 |
| 2020-09-18 | 3.94 |
| 2020-09-17 | 3.45 |
| 2020-09-16 | 4.93 |
| 2020-09-15 | 5.09 |
| 2020-09-14 | 4.60 |
| 2020-09-11 | 4.02 |
| 2020-09-10 | 3.53 |
| 2020-09-09 | 3.94 |
| 2020-09-08 | 4.52 |
| 2020-09-07 | 4.76 |
| 2020-09-04 | 5.09 |
| 2020-09-03 | 5.92 |
| 2020-09-02 | 6.33 |
| 2020-09-01 | 6.57 |
| 2020-08-31 | 6.41 |
| 2020-08-28 | 7.56 |
| 2020-08-27 | 6.90 |
| 2020-08-26 | 7.56 |
| 2020-08-25 | 7.73 |
| 2020-08-24 | 7.81 |
| 2020-08-21 | 6.16 |
| 2020-08-20 | 4.76 |
| 2020-08-19 | 6.57 |
| 2020-08-18 | 7.15 |
| 2020-08-17 | 7.07 |
| 2020-08-14 | 6.33 |
| 2020-08-13 | 6.66 |
| 2020-08-12 | 6.57 |
| 2020-08-11 | 5.26 |
| 2020-08-10 | 3.36 |
| 2020-08-07 | 3.69 |
| 2020-08-06 | 5.42 |
| 2020-08-05 | 6.25 |
| 2020-08-04 | 5.50 |
| 2020-08-03 | 3.45 |
| 2020-07-31 | 4.02 |
| 2020-07-30 | 4.35 |
| 2020-07-29 | 5.09 |
| 2020-07-28 | 4.85 |
| 2020-07-27 | 4.43 |
| 2020-07-24 | 4.43 |
| 2020-07-23 | 6.66 |
| 2020-07-22 | 5.75 |
| 2020-07-21 | 8.22 |
| 2020-07-20 | 5.92 |
| 2020-07-17 | 6.25 |
| 2020-07-16 | 5.67 |
| 2020-07-15 | 7.81 |
| 2020-07-14 | 7.73 |
| 2020-07-13 | 9.05 |
| 2020-07-10 | 8.47 |
| 2020-07-09 | 10.69 |
| 2020-07-08 | 10.12 |
| 2020-07-07 | 9.70 |
| 2020-07-06 | 10.94 |
| 2020-07-03 | 6.74 |
| 2020-07-02 | 5.83 |
| 2020-06-30 | 2.54 |
| 2020-06-29 | 1.96 |
| 2020-06-26 | 2.95 |
| 2020-06-24 | 3.94 |
| 2020-06-23 | 4.43 |
| 2020-06-22 | 2.95 |
| 2020-06-19 | 3.20 |
| 2020-06-18 | 2.46 |
| 2020-06-17 | 2.54 |
| 2020-06-16 | 2.13 |
| 2020-06-15 | -0.34 |
| 2020-06-12 | 1.72 |
| 2020-06-11 | 2.37 |
| 2020-06-10 | 4.85 |
| 2020-06-09 | 4.76 |
| 2020-06-08 | 3.53 |
| 2020-06-05 | 3.53 |
| 2020-06-04 | 1.80 |
| 2020-06-03 | 1.63 |
| 2020-06-02 | -0.10 |
| 2020-06-01 | -1.25 |
| 2020-05-29 | -4.46 |
| 2020-05-28 | -3.84 |
| 2020-05-27 | -3.23 |
| 2020-05-26 | -2.61 |
| 2020-05-25 | -4.67 |
| 2020-05-22 | -4.67 |
| 2020-05-21 | 0.69 |
| 2020-05-20 | 1.51 |
| 2020-05-19 | 1.30 |
| 2020-05-18 | -0.34 |
| 2020-05-15 | -1.17 |
| 2020-05-14 | -1.17 |
| 2020-05-13 | 0.27 |
| 2020-05-12 | 0.69 |
| 2020-05-11 | 2.13 |
| 2020-05-08 | 0.48 |
| 2020-05-07 | -0.55 |
| 2020-05-06 | 0.27 |
| 2020-05-05 | -1.17 |
| 2020-05-04 | -2.20 |
| 2020-04-29 | 1.92 |
| 2020-04-28 | 1.92 |
| 2020-04-27 | 0.52 |
| 2020-04-24 | -1.33 |
| 2020-04-23 | -0.91 |
| 2020-04-22 | -1.12 |
| 2020-04-21 | -1.53 |
| 2020-04-20 | 0.93 |
| 2020-04-17 | 0.73 |
| 2020-04-16 | -0.50 |
| 2020-04-15 | -0.30 |
| 2020-04-14 | 1.34 |
| 2020-04-09 | 0.52 |
| 2020-04-08 | -0.71 |
| 2020-04-07 | 0.52 |
| 2020-04-06 | -1.74 |
| 2020-04-03 | -3.79 |
| 2020-04-02 | -3.58 |
| 2020-04-01 | -4.40 |
| 2020-03-31 | -2.15 |
| 2020-03-30 | -3.99 |
| 2020-03-27 | -2.56 |
| 2020-03-26 | -3.17 |
| 2020-03-25 | -2.35 |
| 2020-03-24 | -5.43 |
| 2020-03-23 | -9.74 |
| 2020-03-20 | -5.22 |
| 2020-03-19 | -9.74 |
| 2020-03-18 | -7.07 |
| 2020-03-17 | -3.17 |
| 2020-03-16 | -3.58 |
| 2020-03-13 | -0.09 |
| 2020-03-12 | 1.14 |
| 2020-03-11 | 5.03 |
| 2020-03-10 | 5.44 |
| 2020-03-09 | 4.42 |
| 2020-03-06 | 8.73 |
| 2020-03-05 | 10.98 |
| 2020-03-04 | 8.93 |
| 2020-03-03 | 9.14 |
| 2020-03-02 | 9.34 |
| 2020-02-28 | 8.52 |
| 2020-02-27 | 11.39 |
| 2020-02-26 | 10.57 |
| 2020-02-25 | 11.19 |
| 2020-02-24 | 10.98 |
| 2020-02-21 | 12.83 |
| 2020-02-20 | 13.86 |
| 2020-02-19 | 14.27 |
| 2020-02-18 | 13.65 |
| 2020-02-17 | 15.50 |
| 2020-02-14 | 14.88 |
| 2020-02-13 | 14.68 |
| 2020-02-12 | 15.09 |
| 2020-02-11 | 13.86 |
| 2020-02-10 | 12.42 |
| 2020-02-07 | 13.04 |
| 2020-02-06 | 13.65 |
| 2020-02-05 | 10.57 |
| 2020-02-04 | 10.16 |
| 2020-02-03 | 8.73 |
| 2020-01-31 | 8.73 |
| 2020-01-30 | 9.34 |
| 2020-01-29 | 12.01 |
| 2020-01-24 | 15.29 |
| 2020-01-23 | 14.88 |
| 2020-01-22 | 17.14 |
| 2020-01-21 | 15.50 |
| 2020-01-20 | 18.78 |
| 2020-01-17 | 19.80 |
| 2020-01-16 | 18.98 |
| 2020-01-15 | 18.78 |
| 2020-01-14 | 19.19 |
| 2020-01-13 | 19.60 |
| 2020-01-10 | 18.16 |
| 2020-01-09 | 18.16 |
| 2020-01-08 | 15.91 |
| 2020-01-07 | 16.73 |
| 2020-01-06 | 16.73 |
| 2020-01-03 | 17.55 |
| 2020-01-02 | 17.75 |
| 2019-12-31 | 16.73 |
| 2019-12-30 | 17.14 |
| 2019-12-27 | 16.52 |
| 2019-12-24 | 14.88 |
| 2019-12-23 | 15.29 |
| 2019-12-20 | 15.50 |
| 2019-12-19 | 14.88 |
| 2019-12-18 | 15.09 |
| 2019-12-17 | 14.88 |
| 2019-12-16 | 13.65 |
| 2019-12-13 | 14.27 |
| 2019-12-12 | 11.60 |
| 2019-12-11 | 9.96 |
| 2019-12-10 | 9.14 |
| 2019-12-09 | 9.55 |
| 2019-12-06 | 9.34 |
| 2019-12-05 | 8.52 |
| 2019-12-04 | 7.70 |
| 2019-12-03 | 8.93 |
| 2019-12-02 | 9.34 |
| 2019-11-29 | 8.73 |
| 2019-11-28 | 10.98 |
| 2019-11-27 | 11.39 |
| 2019-11-26 | 11.19 |
| 2019-11-25 | 11.39 |
| 2019-11-22 | 9.75 |
| 2019-11-21 | 9.14 |
| 2019-11-20 | 10.98 |
| 2019-11-19 | 11.80 |
| 2019-11-18 | 9.96 |
| 2019-11-15 | 8.73 |
| 2019-11-14 | 8.93 |
| 2019-11-13 | 9.55 |
| 2019-11-12 | 11.60 |
| 2019-11-11 | 11.19 |
| 2019-11-08 | 14.06 |
| 2019-11-07 | 14.88 |
| 2019-11-06 | 14.27 |
| 2019-11-05 | 14.27 |
| 2019-11-04 | 13.86 |
| 2019-11-01 | 12.01 |
| 2019-10-31 | 10.98 |
| 2019-10-30 | 10.04 |
| 2019-10-29 | 10.64 |
| 2019-10-28 | 10.84 |
| 2019-10-25 | 10.24 |
| 2019-10-24 | 10.24 |
| 2019-10-23 | 9.64 |
| 2019-10-22 | 10.44 |
| 2019-10-21 | 10.04 |
| 2019-10-18 | 10.24 |
| 2019-10-17 | 10.84 |
| 2019-10-16 | 9.84 |
| 2019-10-15 | 9.24 |
| 2019-10-14 | 9.44 |
| 2019-10-11 | 8.84 |
| 2019-10-10 | 6.05 |
| 2019-10-09 | 6.05 |
| 2019-10-08 | 6.85 |
| 2019-10-04 | 6.45 |
| 2019-10-03 | 7.65 |
| 2019-10-02 | 7.25 |
| 2019-09-30 | 7.45 |
| 2019-09-27 | 7.05 |
| 2019-09-26 | 7.25 |
| 2019-09-25 | 7.05 |
| 2019-09-24 | 8.45 |
| 2019-09-23 | 8.05 |
| 2019-09-20 | 9.04 |
| 2019-09-19 | 9.04 |
| 2019-09-18 | 10.24 |
| 2019-09-17 | 10.24 |
| 2019-09-16 | 11.44 |
| 2019-09-13 | 12.43 |
| 2019-09-12 | 11.44 |
| 2019-09-11 | 11.44 |
| 2019-09-10 | 9.84 |
| 2019-09-09 | 9.84 |
| 2019-09-06 | 9.44 |
| 2019-09-05 | 9.24 |
| 2019-09-04 | 8.84 |
| 2019-09-03 | 4.86 |
| 2019-09-02 | 5.26 |
| 2019-08-30 | 5.65 |
| 2019-08-29 | 5.45 |
| 2019-08-28 | 5.06 |
| 2019-08-27 | 5.26 |
| 2019-08-26 | 5.45 |
| 2019-08-23 | 7.25 |
| 2019-08-22 | 6.85 |
| 2019-08-21 | 7.65 |
| 2019-08-20 | 7.65 |
| 2019-08-19 | 7.45 |
| 2019-08-16 | 5.65 |
| 2019-08-15 | 4.46 |
| 2019-08-14 | 3.46 |
| 2019-08-13 | 3.66 |
| 2019-08-12 | 5.65 |
| 2019-08-09 | 6.25 |
| 2019-08-08 | 7.05 |
| 2019-08-07 | 6.65 |
| 2019-08-06 | 6.65 |
| 2019-08-05 | 7.05 |
| 2019-08-02 | 10.04 |
| 2019-08-01 | 12.83 |
| 2019-07-31 | 13.63 |
| 2019-07-30 | 15.02 |
| 2019-07-29 | 14.82 |
| 2019-07-26 | 15.82 |
| 2019-07-25 | 16.82 |
| 2019-07-24 | 16.42 |
| 2019-07-23 | 16.22 |
| 2019-07-22 | 15.62 |
| 2019-07-19 | 17.42 |
| 2019-07-18 | 16.22 |
| 2019-07-17 | 16.82 |
| 2019-07-16 | 16.82 |
| 2019-07-15 | 16.62 |
| 2019-07-12 | 16.42 |
| 2019-07-11 | 16.02 |
| 2019-07-10 | 15.22 |
| 2019-07-09 | 14.82 |
| 2019-07-08 | 15.62 |
| 2019-07-05 | 17.62 |
| 2019-07-04 | 17.81 |
| 2019-07-03 | 17.81 |
| 2019-07-02 | 18.01 |
| 2019-06-28 | 16.02 |
| 2019-06-27 | 16.42 |
| 2019-06-26 | 14.62 |
| 2019-06-25 | 14.43 |
| 2019-06-24 | 15.62 |
| 2019-06-21 | 15.62 |
| 2019-06-20 | 16.02 |
| 2019-06-19 | 14.23 |
| 2019-06-18 | 11.44 |
| 2019-06-17 | 10.64 |
| 2019-06-14 | 10.04 |
| 2019-06-13 | 10.84 |
| 2019-06-12 | 10.84 |
| 2019-06-11 | 12.63 |
| 2019-06-10 | 11.83 |
| 2019-06-06 | 9.24 |
| 2019-06-05 | 9.24 |
| 2019-06-04 | 8.45 |
| 2019-06-03 | 8.84 |
| 2019-05-31 | 9.04 |
| 2019-05-30 | 9.84 |
| 2019-05-29 | 10.24 |
| 2019-05-28 | 10.64 |
| 2019-05-27 | 10.24 |
| 2019-05-24 | 10.64 |
| 2019-05-23 | 10.24 |
| 2019-05-22 | 11.44 |
| 2019-05-21 | 11.63 |
| 2019-05-20 | 11.83 |
| 2019-05-17 | 12.43 |
| 2019-05-16 | 13.43 |
| 2019-05-15 | 13.23 |
| 2019-05-14 | 12.83 |
| 2019-05-10 | 14.43 |
| 2019-05-09 | 13.63 |
| 2019-05-08 | 16.22 |
| 2019-05-07 | 17.62 |
| 2019-05-06 | 17.22 |
| 2019-05-03 | 20.61 |
| 2019-05-02 | 20.01 |
| 2019-04-30 | 19.01 |
| 2019-04-29 | 20.01 |
| 2019-04-26 | 18.61 |
| 2019-04-25 | 18.61 |
| 2019-04-24 | 19.41 |
| 2019-04-23 | 20.00 |
| 2019-04-18 | 20.00 |
| 2019-04-17 | 20.79 |
| 2019-04-16 | 20.79 |
| 2019-04-15 | 19.41 |
| 2019-04-12 | 19.80 |
| 2019-04-11 | 19.60 |
| 2019-04-10 | 20.79 |
| 2019-04-09 | 20.99 |
| 2019-04-08 | 20.60 |
| 2019-04-04 | 20.20 |
| 2019-04-03 | 20.00 |
| 2019-04-02 | 18.81 |
| 2019-04-01 | 18.61 |
| 2019-03-29 | 16.63 |
| 2019-03-28 | 15.24 |
| 2019-03-27 | 15.44 |
| 2019-03-26 | 14.45 |
| 2019-03-25 | 14.45 |
| 2019-03-22 | 16.63 |
| 2019-03-21 | 16.63 |
| 2019-03-20 | 17.62 |
| 2019-03-19 | 18.22 |
| 2019-03-18 | 17.82 |
| 2019-03-15 | 16.63 |
| 2019-03-14 | 15.84 |
| 2019-03-13 | 15.44 |
| 2019-03-12 | 16.23 |
| 2019-03-11 | 14.25 |
| 2019-03-08 | 13.06 |
| 2019-03-07 | 15.04 |
| 2019-03-06 | 16.23 |
| 2019-03-05 | 16.03 |
| 2019-03-04 | 15.84 |
| 2019-03-01 | 15.44 |
| 2019-02-28 | 14.64 |
| 2019-02-27 | 15.24 |
| 2019-02-26 | 15.24 |
| 2019-02-25 | 16.03 |
| 2019-02-22 | 15.44 |
| 2019-02-21 | 14.64 |
| 2019-02-20 | 14.05 |
| 2019-02-19 | 13.06 |
| 2019-02-18 | 13.45 |
| 2019-02-15 | 11.47 |
| 2019-02-14 | 13.65 |
| 2019-02-13 | 13.85 |
| 2019-02-12 | 12.66 |
| 2019-02-11 | 12.46 |
| 2019-02-08 | 11.67 |
| 2019-02-04 | 11.67 |
| 2019-02-01 | 11.47 |
| 2019-01-31 | 11.67 |
| 2019-01-30 | 10.28 |
| 2019-01-29 | 9.88 |
| 2019-01-28 | 10.08 |
| 2019-01-25 | 10.28 |
| 2019-01-24 | 8.30 |
| 2019-01-23 | 7.90 |
| 2019-01-22 | 7.70 |
| 2019-01-21 | 8.50 |
| 2019-01-18 | 8.10 |
| 2019-01-17 | 7.11 |
| 2019-01-16 | 7.50 |
| 2019-01-15 | 7.11 |
| 2019-01-14 | 4.93 |
| 2019-01-11 | 6.31 |
| 2019-01-10 | 6.12 |
| 2019-01-09 | 5.72 |
| 2019-01-08 | 3.14 |
| 2019-01-07 | 3.34 |
| 2019-01-04 | 2.35 |
| 2019-01-03 | 0.17 |
| 2019-01-02 | 0.17 |
| 2018-12-31 | 3.34 |
| 2018-12-28 | 1.75 |
| 2018-12-27 | 1.55 |
| 2018-12-24 | 2.55 |
| 2018-12-21 | 2.94 |
| 2018-12-20 | 2.55 |
| 2018-12-19 | 3.34 |
| 2018-12-18 | 3.14 |
| 2018-12-17 | 4.53 |
| 2018-12-14 | 4.33 |
| 2018-12-13 | 6.31 |
| 2018-12-12 | 5.12 |
| 2018-12-11 | 2.94 |
| 2018-12-10 | 3.14 |
| 2018-12-07 | 3.93 |
| 2018-12-06 | 4.53 |
| 2018-12-05 | 7.11 |
| 2018-12-04 | 8.89 |
| 2018-12-03 | 8.69 |
| 2018-11-30 | 5.92 |
| 2018-11-29 | 5.72 |
| 2018-11-28 | 6.31 |
| 2018-11-27 | 4.93 |
| 2018-11-26 | 5.32 |
| 2018-11-23 | 3.74 |
| 2018-11-22 | 3.93 |
| 2018-11-21 | 3.74 |
| 2018-11-20 | 3.34 |
| 2018-11-19 | 4.93 |
| 2018-11-16 | 4.33 |
| 2018-11-15 | 4.33 |
| 2018-11-14 | 2.55 |
| 2018-11-13 | 3.14 |
| 2018-11-12 | 2.35 |
| 2018-11-09 | 2.15 |
| 2018-11-08 | 4.73 |
| 2018-11-07 | 4.33 |
| 2018-11-06 | 4.13 |
| 2018-11-05 | 3.34 |
| 2018-11-02 | 5.52 |
| 2018-11-01 | 1.16 |
| 2018-10-31 | -0.63 |
| 2018-10-30 | -1.58 |
| 2018-10-29 | -0.81 |
| 2018-10-26 | -1.39 |
| 2018-10-25 | -0.04 |
| 2018-10-24 | 0.92 |
| 2018-10-23 | 1.11 |
| 2018-10-22 | 4.19 |
| 2018-10-19 | 1.88 |
| 2018-10-18 | 1.30 |
| 2018-10-16 | 1.50 |
| 2018-10-15 | 1.30 |
| 2018-10-12 | 2.65 |
| 2018-10-11 | 0.53 |
| 2018-10-10 | 4.38 |
| 2018-10-09 | 4.19 |
| 2018-10-08 | 4.38 |
| 2018-10-05 | 5.72 |
| 2018-10-04 | 5.92 |
| 2018-10-03 | 7.45 |
| 2018-10-02 | 7.65 |
| 2018-09-28 | 10.15 |
| 2018-09-27 | 9.95 |
| 2018-09-26 | 10.34 |
| 2018-09-24 | 8.99 |
| 2018-09-21 | 10.91 |
| 2018-09-20 | 8.99 |
| 2018-09-19 | 8.61 |
| 2018-09-18 | 7.45 |
| 2018-09-17 | 6.88 |
| 2018-09-14 | 8.22 |
| 2018-09-13 | 7.26 |
| 2018-09-12 | 4.96 |
| 2018-09-11 | 4.96 |
| 2018-09-10 | 5.92 |
| 2018-09-07 | 6.88 |
| 2018-09-06 | 7.26 |
| 2018-09-05 | 7.84 |
| 2018-09-04 | 10.91 |
| 2018-09-03 | 9.76 |
| 2018-08-31 | 10.15 |
| 2018-08-30 | 11.30 |
| 2018-08-29 | 12.26 |
| 2018-08-28 | 12.07 |
| 2018-08-27 | 11.68 |
| 2018-08-24 | 9.18 |
| 2018-08-23 | 9.38 |
| 2018-08-22 | 10.15 |
| 2018-08-21 | 9.57 |
| 2018-08-20 | 8.99 |
| 2018-08-17 | 7.45 |
| 2018-08-16 | 7.26 |
| 2018-08-15 | 7.65 |
| 2018-08-14 | 9.57 |
| 2018-08-13 | 10.15 |
| 2018-08-10 | 11.49 |
| 2018-08-09 | 12.64 |
| 2018-08-08 | 11.68 |
| 2018-08-07 | 11.30 |
| 2018-08-06 | 9.76 |
| 2018-08-03 | 8.99 |
| 2018-08-02 | 9.18 |
| 2018-08-01 | 11.49 |
| 2018-07-31 | 12.64 |
| 2018-07-30 | 13.03 |
| 2018-07-27 | 13.22 |
| 2018-07-26 | 13.22 |
| 2018-07-25 | 14.18 |
| 2018-07-24 | 13.03 |
| 2018-07-23 | 11.49 |
| 2018-07-20 | 11.30 |
| 2018-07-19 | 10.34 |
| 2018-07-18 | 10.72 |
| 2018-07-17 | 11.30 |
| 2018-07-16 | 12.45 |
| 2018-07-13 | 12.45 |
| 2018-07-12 | 12.26 |
| 2018-07-11 | 11.49 |
| 2018-07-10 | 13.03 |
| 2018-07-09 | 13.22 |
| 2018-07-06 | 11.11 |
| 2018-07-05 | 10.72 |
| 2018-07-04 | 10.53 |
| 2018-07-03 | 11.88 |
| 2018-06-29 | 13.22 |
| 2018-06-28 | 11.49 |
| 2018-06-27 | 10.91 |
| 2018-06-26 | 13.03 |
| 2018-06-25 | 13.41 |
| 2018-06-22 | 14.76 |
| 2018-06-21 | 14.37 |
| 2018-06-20 | 16.30 |
| 2018-06-19 | 15.34 |
| 2018-06-15 | 18.22 |
| 2018-06-14 | 18.99 |
| 2018-06-13 | 19.95 |
| 2018-06-12 | 21.49 |
| 2018-06-11 | 21.30 |
| 2018-06-08 | 20.53 |
| 2018-06-07 | 22.83 |
| 2018-06-06 | 21.87 |
| 2018-06-05 | 21.10 |
| 2018-06-04 | 20.72 |
| 2018-06-01 | 18.99 |
| 2018-05-31 | 18.99 |
| 2018-05-30 | 16.87 |
| 2018-05-29 | 18.80 |
| 2018-05-28 | 19.95 |
| 2018-05-25 | 19.37 |
| 2018-05-24 | 19.57 |
| 2018-05-23 | 19.18 |
| 2018-05-21 | 21.49 |
| 2018-05-18 | 20.53 |
| 2018-05-17 | 20.14 |
| 2018-05-16 | 20.53 |
| 2018-05-15 | 20.91 |
| 2018-05-14 | 22.06 |
| 2018-05-11 | 20.33 |
| 2018-05-10 | 19.18 |
| 2018-05-09 | 18.22 |
| 2018-05-08 | 17.84 |
| 2018-05-07 | 16.10 |
| 2018-05-04 | 15.72 |
| 2018-05-03 | 17.07 |
| 2018-05-02 | 18.60 |
| 2018-04-30 | 19.37 |
| 2018-04-27 | 16.87 |
| 2018-04-26 | 16.07 |
| 2018-04-25 | 17.21 |
| 2018-04-24 | 18.36 |
| 2018-04-23 | 16.83 |
| 2018-04-20 | 17.41 |
| 2018-04-19 | 18.93 |
| 2018-04-18 | 17.21 |
| 2018-04-17 | 16.07 |
| 2018-04-16 | 17.02 |
| 2018-04-13 | 19.13 |
| 2018-04-12 | 19.32 |
| 2018-04-11 | 19.51 |
| 2018-04-10 | 18.74 |
| 2018-04-09 | 17.02 |
| 2018-04-06 | 15.11 |
| 2018-04-04 | 13.77 |
| 2018-04-03 | 16.83 |
| 2018-03-29 | 16.26 |
| 2018-03-28 | 16.07 |
| 2018-03-27 | 18.93 |
| 2018-03-26 | 18.17 |
| 2018-03-23 | 16.83 |
| 2018-03-22 | 20.08 |
| 2018-03-21 | 21.23 |
| 2018-03-20 | 21.99 |
| 2018-03-19 | 21.80 |
| 2018-03-16 | 21.61 |
| 2018-03-15 | 21.80 |
| 2018-03-14 | 21.61 |
| 2018-03-13 | 21.99 |
| 2018-03-12 | 21.80 |
| 2018-03-09 | 19.70 |
| 2018-03-08 | 18.55 |
| 2018-03-07 | 16.64 |
| 2018-03-06 | 17.79 |
| 2018-03-05 | 15.49 |
| 2018-03-02 | 18.17 |
| 2018-03-01 | 19.70 |
| 2018-02-28 | 18.93 |
| 2018-02-27 | 20.66 |
| 2018-02-26 | 21.61 |
| 2018-02-23 | 20.46 |
| 2018-02-22 | 19.32 |
| 2018-02-21 | 21.04 |
| 2018-02-20 | 18.74 |
| 2018-02-15 | 19.51 |
| 2018-02-14 | 17.41 |
| 2018-02-13 | 15.11 |
| 2018-02-12 | 13.39 |
| 2018-02-09 | 13.39 |
| 2018-02-08 | 17.02 |
| 2018-02-07 | 16.45 |
| 2018-02-06 | 17.98 |
| 2018-02-05 | 23.91 |
| 2018-02-02 | 25.44 |
| 2018-02-01 | 25.63 |
| 2018-01-31 | 26.58 |
| 2018-01-30 | 25.63 |
| 2018-01-29 | 26.77 |
| 2018-01-26 | 27.54 |
| 2018-01-25 | 25.82 |
| 2018-01-24 | 26.77 |
| 2018-01-23 | 26.58 |
| 2018-01-22 | 24.29 |
| 2018-01-19 | 23.91 |
| 2018-01-18 | 23.52 |
| 2018-01-17 | 22.76 |
| 2018-01-16 | 22.57 |
| 2018-01-15 | 20.66 |
| 2018-01-12 | 20.46 |
| 2018-01-11 | 19.51 |
| 2018-01-10 | 19.51 |
| 2018-01-09 | 19.32 |
| 2018-01-08 | 18.74 |
| 2018-01-05 | 18.36 |
| 2018-01-04 | 18.17 |
| 2018-01-03 | 17.41 |
| 2018-01-02 | 17.21 |
| 2017-12-29 | 14.92 |
| 2017-12-28 | 14.92 |
| 2017-12-27 | 13.96 |
| 2017-12-22 | 13.58 |
| 2017-12-21 | 13.01 |
| 2017-12-20 | 12.62 |
| 2017-12-19 | 12.43 |
| 2017-12-18 | 11.86 |
| 2017-12-15 | 11.09 |
| 2017-12-14 | 12.05 |
| 2017-12-13 | 12.62 |
| 2017-12-12 | 10.90 |
| 2017-12-11 | 11.48 |
| 2017-12-08 | 10.33 |
| 2017-12-07 | 8.99 |
| 2017-12-06 | 8.61 |
| 2017-12-05 | 11.09 |
| 2017-12-04 | 12.24 |
| 2017-12-01 | 12.05 |
| 2017-11-30 | 12.62 |
| 2017-11-29 | 14.15 |
| 2017-11-28 | 14.15 |
| 2017-11-27 | 14.35 |
| 2017-11-24 | 14.92 |
| 2017-11-23 | 14.35 |
| 2017-11-22 | 15.68 |
| 2017-11-21 | 14.54 |
| 2017-11-20 | 12.24 |
| 2017-11-17 | 12.24 |
| 2017-11-16 | 11.67 |
| 2017-11-15 | 11.29 |
| 2017-11-14 | 12.43 |
| 2017-11-13 | 12.43 |
| 2017-11-10 | 12.24 |
| 2017-11-09 | 12.05 |
| 2017-11-08 | 11.48 |
| 2017-11-07 | 11.67 |
| 2017-11-06 | 10.14 |
| 2017-11-03 | 10.14 |
| 2017-11-02 | 9.57 |
| 2017-11-01 | 9.95 |
| 2017-10-31 | 8.80 |
| 2017-10-30 | 9.07 |
| 2017-10-27 | 9.25 |
| 2017-10-26 | 8.51 |
| 2017-10-25 | 8.88 |
| 2017-10-24 | 8.51 |
| 2017-10-23 | 8.88 |
| 2017-10-20 | 9.63 |
| 2017-10-19 | 8.51 |
| 2017-10-18 | 10.37 |
| 2017-10-17 | 10.37 |
| 2017-10-16 | 10.18 |
| 2017-10-13 | 9.44 |
| 2017-10-12 | 9.44 |
| 2017-10-11 | 8.88 |
| 2017-10-10 | 9.44 |
| 2017-10-09 | 8.88 |
| 2017-10-06 | 9.25 |
| 2017-10-04 | 8.88 |
| 2017-10-03 | 8.14 |
| 2017-09-29 | 5.72 |
| 2017-09-28 | 5.35 |
| 2017-09-27 | 6.46 |
| 2017-09-26 | 6.09 |
| 2017-09-25 | 5.90 |
| 2017-09-22 | 7.02 |
| 2017-09-21 | 7.95 |
| 2017-09-20 | 7.95 |
| 2017-09-19 | 7.77 |
| 2017-09-18 | 7.95 |
| 2017-09-15 | 6.83 |
| 2017-09-14 | 6.83 |
| 2017-09-13 | 7.02 |
| 2017-09-12 | 7.39 |
| 2017-09-11 | 7.39 |
| 2017-09-08 | 6.28 |
| 2017-09-07 | 5.72 |
| 2017-09-06 | 5.90 |
| 2017-09-05 | 6.46 |
| 2017-09-04 | 6.46 |
| 2017-09-01 | 7.02 |
| 2017-08-31 | 7.02 |
| 2017-08-30 | 7.39 |
| 2017-08-29 | 6.09 |
| 2017-08-28 | 6.65 |
| 2017-08-25 | 6.28 |
| 2017-08-24 | 4.97 |
| 2017-08-22 | 4.79 |
| 2017-08-21 | 3.86 |
| 2017-08-18 | 3.30 |
| 2017-08-17 | 4.42 |
| 2017-08-16 | 4.60 |
| 2017-08-15 | 3.67 |
| 2017-08-14 | 3.86 |
| 2017-08-11 | 2.93 |
| 2017-08-10 | 4.79 |
| 2017-08-09 | 5.90 |
| 2017-08-08 | 6.28 |
| 2017-08-07 | 5.53 |
| 2017-08-04 | 5.16 |
| 2017-08-03 | 5.16 |
| 2017-08-02 | 5.16 |
| 2017-08-01 | 4.97 |
| 2017-07-31 | 3.86 |
| 2017-07-28 | 2.93 |
| 2017-07-27 | 3.48 |
| 2017-07-26 | 2.74 |
| 2017-07-25 | 2.37 |
| 2017-07-24 | 2.55 |
| 2017-07-21 | 2.00 |
| 2017-07-20 | 1.81 |
| 2017-07-19 | 1.62 |
| 2017-07-18 | 1.06 |
| 2017-07-17 | 1.06 |
| 2017-07-14 | 0.69 |
| 2017-07-13 | 0.51 |
| 2017-07-12 | -0.61 |
| 2017-07-11 | -1.17 |
| 2017-07-10 | -2.66 |
| 2017-07-07 | -3.22 |
| 2017-07-06 | -2.66 |
| 2017-07-05 | -2.84 |
| 2017-07-04 | -3.22 |
| 2017-07-03 | -2.29 |
| 2017-06-30 | -2.29 |
| 2017-06-29 | -1.91 |
| 2017-06-28 | -2.47 |
| 2017-06-27 | -2.29 |
| 2017-06-26 | -2.10 |
| 2017-06-23 | -2.47 |
| 2017-06-22 | -2.66 |
| 2017-06-21 | -3.03 |
| 2017-06-20 | -2.47 |
| 2017-06-19 | -2.10 |
| 2017-06-16 | -3.22 |
| 2017-06-15 | -3.40 |
| 2017-06-14 | -2.29 |
| 2017-06-13 | -2.29 |
| 2017-06-12 | -2.66 |
| 2017-06-09 | -1.73 |
| 2017-06-08 | -1.73 |
| 2017-06-07 | -2.10 |
| 2017-06-06 | -2.10 |
| 2017-06-05 | -2.47 |
| 2017-06-02 | -2.29 |
| 2017-06-01 | -3.22 |
| 2017-05-31 | -3.22 |
| 2017-05-29 | -3.22 |
| 2017-05-26 | -3.59 |
| 2017-05-25 | -3.77 |
| 2017-05-24 | -4.52 |
| 2017-05-23 | -4.33 |
| 2017-05-22 | -4.52 |
| 2017-05-19 | -5.26 |
| 2017-05-18 | -5.45 |
| 2017-05-17 | -4.70 |
| 2017-05-16 | -4.70 |
| 2017-05-15 | -4.70 |
| 2017-05-12 | -5.64 |
| 2017-05-11 | -5.82 |
| 2017-05-10 | -6.38 |
| 2017-05-09 | -6.75 |
| 2017-05-08 | -7.87 |
| 2017-05-05 | -8.24 |
| 2017-05-04 | -7.31 |
| 2017-05-02 | -7.68 |
| 2017-04-28 | -7.68 |
| 2017-04-27 | -7.50 |
| 2017-04-26 | -8.06 |
| 2017-04-25 | -8.43 |
| 2017-04-24 | -9.54 |
| 2017-04-21 | -10.09 |
| 2017-04-20 | -9.91 |
| 2017-04-19 | -10.65 |
| 2017-04-18 | -10.65 |
| 2017-04-13 | -9.17 |
| 2017-04-12 | -8.98 |
| 2017-04-11 | -9.72 |
| 2017-04-10 | -9.17 |
| 2017-04-07 | -9.17 |
| 2017-04-06 | -9.17 |
| 2017-04-05 | -8.80 |
| 2017-04-03 | -9.35 |
| 2017-03-31 | -9.54 |
| 2017-03-30 | -8.98 |
| 2017-03-29 | -8.80 |
| 2017-03-28 | -8.80 |
| 2017-03-27 | -9.35 |
| 2017-03-24 | -8.61 |
| 2017-03-23 | -8.98 |
| 2017-03-22 | -8.98 |
| 2017-03-21 | -8.06 |
| 2017-03-20 | -8.43 |
| 2017-03-17 | -8.98 |
| 2017-03-16 | -9.17 |
| 2017-03-15 | -10.83 |
| 2017-03-14 | -10.83 |
| 2017-03-13 | -10.83 |
| 2017-03-10 | -11.76 |
| 2017-03-09 | -11.94 |
| 2017-03-08 | -11.20 |
| 2017-03-07 | -11.39 |
| 2017-03-06 | -11.76 |
| 2017-03-03 | -11.76 |
| 2017-03-02 | -11.39 |
| 2017-03-01 | -11.02 |
| 2017-02-28 | -11.02 |
| 2017-02-27 | -10.28 |
| 2017-02-24 | -10.09 |
| 2017-02-23 | -9.91 |
| 2017-02-22 | -9.91 |
| 2017-02-21 | -10.46 |
| 2017-02-20 | -9.91 |
| 2017-02-17 | -10.28 |
| 2017-02-16 | -10.09 |
| 2017-02-15 | -10.65 |
| 2017-02-14 | -11.57 |
| 2017-02-13 | -11.76 |
| 2017-02-10 | -11.94 |
| 2017-02-09 | -12.31 |
| 2017-02-08 | -12.31 |
| 2017-02-07 | -13.05 |
| 2017-02-06 | -13.05 |
| 2017-02-03 | -13.98 |
| 2017-02-02 | -13.61 |
| 2017-02-01 | -13.05 |
| 2017-01-27 | -12.87 |
| 2017-01-26 | -12.87 |
| 2017-01-25 | -14.16 |
| 2017-01-24 | -14.53 |
| 2017-01-23 | -14.72 |
| 2017-01-20 | -14.53 |
| 2017-01-19 | -13.98 |
| 2017-01-18 | -13.98 |
| 2017-01-17 | -14.72 |
| 2017-01-16 | -15.27 |
| 2017-01-13 | -14.53 |
| 2017-01-12 | -14.72 |
| 2017-01-11 | -14.53 |
| 2017-01-10 | -15.46 |
| 2017-01-09 | -15.83 |
| 2017-01-06 | -16.20 |
| 2017-01-05 | -16.38 |
| 2017-01-04 | -17.49 |
| 2017-01-03 | -17.49 |
| 2016-12-30 | -18.23 |
| 2016-12-29 | -18.79 |
| 2016-12-28 | -19.16 |
| 2016-12-23 | -19.53 |
| 2016-12-22 | -19.16 |
| 2016-12-21 | -18.60 |
| 2016-12-20 | -18.97 |
| 2016-12-19 | -18.60 |
| 2016-12-16 | -17.86 |
| 2016-12-15 | -17.86 |
| 2016-12-14 | -16.20 |
| 2016-12-13 | -16.38 |
| 2016-12-12 | -16.57 |
| 2016-12-09 | -15.09 |
| 2016-12-08 | -14.90 |
| 2016-12-07 | -14.90 |
| 2016-12-06 | -15.46 |
| 2016-12-05 | -16.01 |
| 2016-12-02 | -15.83 |
| 2016-12-01 | -14.53 |
| 2016-11-30 | -14.90 |
| 2016-11-29 | -15.27 |
| 2016-11-28 | -14.90 |
| 2016-11-25 | -15.27 |
| 2016-11-24 | -15.83 |
| 2016-11-23 | -15.27 |
| 2016-11-22 | -15.27 |
| 2016-11-21 | -16.57 |
| 2016-11-18 | -16.94 |
| 2016-11-17 | -17.12 |
| 2016-11-16 | -16.75 |
| 2016-11-15 | -16.75 |
| 2016-11-14 | -17.12 |
| 2016-11-11 | -16.01 |
| 2016-11-10 | -14.72 |
| 2016-11-09 | -16.38 |
| 2016-11-08 | -14.72 |
| 2016-11-07 | -14.90 |
| 2016-11-04 | -15.46 |
| 2016-11-03 | -15.27 |
| 2016-11-02 | -14.90 |
| 2016-11-01 | -13.79 |
| 2016-10-31 | -14.53 |
| 2016-10-28 | -14.42 |
| 2016-10-27 | -13.88 |
| 2016-10-26 | -13.16 |
| 2016-10-25 | -12.26 |
| 2016-10-24 | -12.08 |
| 2016-10-20 | -12.98 |
| 2016-10-19 | -13.34 |
| 2016-10-18 | -12.98 |
| 2016-10-17 | -14.24 |
| 2016-10-14 | -13.52 |
| 2016-10-13 | -14.24 |
| 2016-10-12 | -12.98 |
| 2016-10-11 | -12.62 |
| 2016-10-07 | -11.36 |
| 2016-10-06 | -11.00 |
| 2016-10-05 | -11.72 |
| 2016-10-04 | -12.08 |
| 2016-10-03 | -12.44 |
| 2016-09-30 | -13.52 |
| 2016-09-29 | -11.72 |
| 2016-09-28 | -12.26 |
| 2016-09-27 | -12.44 |
| 2016-09-26 | -13.16 |
| 2016-09-23 | -12.26 |
| 2016-09-22 | -11.72 |
| 2016-09-21 | -12.26 |
| 2016-09-20 | -12.44 |
| 2016-09-19 | -12.62 |
| 2016-09-15 | -13.16 |
| 2016-09-14 | -13.70 |
| 2016-09-13 | -13.52 |
| 2016-09-12 | -13.34 |
| 2016-09-09 | -10.46 |
| 2016-09-08 | -11.54 |
| 2016-09-07 | -11.90 |
| 2016-09-06 | -11.90 |
| 2016-09-05 | -12.44 |
| 2016-09-02 | -13.88 |
| 2016-09-01 | -13.88 |
| 2016-08-31 | -14.78 |
| 2016-08-30 | -14.78 |
| 2016-08-29 | -15.32 |
| 2016-08-26 | -14.96 |
| 2016-08-25 | -15.50 |
| 2016-08-24 | -15.50 |
| 2016-08-23 | -14.78 |
| 2016-08-22 | -14.78 |
| 2016-08-19 | -15.14 |
| 2016-08-18 | -14.60 |
| 2016-08-17 | -15.68 |
| 2016-08-16 | -15.32 |
| 2016-08-15 | -14.96 |
| 2016-08-12 | -15.86 |
| 2016-08-11 | -16.58 |
| 2016-08-10 | -16.94 |
| 2016-08-09 | -16.94 |
| 2016-08-08 | -16.94 |
| 2016-08-05 | -18.02 |
| 2016-08-04 | -19.28 |
| 2016-08-03 | -19.64 |
| 2016-08-01 | -18.02 |
| 2016-07-29 | -19.10 |
| 2016-07-28 | -18.02 |
| 2016-07-27 | -18.38 |
| 2016-07-26 | -18.02 |
| 2016-07-25 | -18.74 |
| 2016-07-22 | -18.92 |
| 2016-07-21 | -18.74 |
| 2016-07-20 | -18.92 |
| 2016-07-19 | -20.00 |
| 2016-07-18 | -19.46 |
| 2016-07-15 | -19.64 |
| 2016-07-14 | -20.18 |
| 2016-07-13 | -21.09 |
| 2016-07-12 | -21.45 |
| 2016-07-11 | -22.89 |
| 2016-07-08 | -23.79 |
| 2016-07-07 | -23.43 |
| 2016-07-06 | -24.15 |
| 2016-07-05 | -23.25 |
| 2016-07-04 | -21.99 |
| 2016-06-30 | -23.07 |
| 2016-06-29 | -24.33 |
| 2016-06-28 | -25.41 |
| 2016-06-27 | -25.41 |
| 2016-06-24 | -25.23 |
| 2016-06-23 | -23.07 |
| 2016-06-22 | -23.25 |
| 2016-06-21 | -24.15 |
| 2016-06-20 | -24.87 |
| 2016-06-17 | -25.77 |
| 2016-06-16 | -26.31 |
| 2016-06-15 | -25.05 |
| 2016-06-14 | -25.05 |
| 2016-06-13 | -24.69 |
| 2016-06-10 | -22.89 |
| 2016-06-08 | -21.99 |
| 2016-06-07 | -22.17 |
| 2016-06-06 | -23.07 |
| 2016-06-03 | -23.43 |
| 2016-06-02 | -23.79 |
| 2016-06-01 | -24.33 |
| 2016-05-31 | -23.97 |
| 2016-05-30 | -24.87 |
| 2016-05-27 | -25.05 |
| 2016-05-26 | -25.59 |
| 2016-05-25 | -25.77 |
| 2016-05-24 | -27.57 |
| 2016-05-23 | -27.93 |
| 2016-05-20 | -27.39 |
| 2016-05-19 | -28.36 |
| 2016-05-18 | -28.08 |
| 2016-05-17 | -26.85 |
| 2016-05-16 | -27.75 |
| 2016-05-13 | -28.36 |
| 2016-05-12 | -27.75 |
| 2016-05-11 | -27.21 |
| 2016-05-10 | -26.31 |
| 2016-05-09 | -26.85 |
| 2016-05-06 | -27.21 |
| 2016-05-05 | -25.95 |
| 2016-05-04 | -25.41 |
| 2016-05-03 | -25.23 |
| 2016-04-29 | -23.79 |
| 2016-04-28 | -22.53 |
| 2016-04-27 | -22.56 |
| 2016-04-26 | -22.38 |
| 2016-04-25 | -22.92 |
| 2016-04-22 | -22.03 |
| 2016-04-21 | -21.49 |
| 2016-04-20 | -23.10 |
| 2016-04-19 | -22.21 |
| 2016-04-18 | -23.28 |
| 2016-04-15 | -22.74 |
| 2016-04-14 | -22.38 |
| 2016-04-13 | -23.10 |
| 2016-04-12 | -25.60 |
| 2016-04-11 | -25.60 |
| 2016-04-08 | -26.14 |
| 2016-04-07 | -26.50 |
| 2016-04-06 | -26.68 |
| 2016-04-05 | -27.03 |
| 2016-04-01 | -25.78 |
| 2016-03-31 | -24.71 |
| 2016-03-30 | -24.35 |
| 2016-03-29 | -26.32 |
| 2016-03-24 | -26.32 |
| 2016-03-23 | -25.25 |
| 2016-03-22 | -25.25 |
| 2016-03-21 | -25.25 |
| 2016-03-18 | -25.07 |
| 2016-03-17 | -25.78 |
| 2016-03-16 | -26.50 |
| 2016-03-15 | -26.32 |
| 2016-03-14 | -25.96 |
| 2016-03-11 | -26.68 |
| 2016-03-10 | -27.39 |
| 2016-03-09 | -27.39 |
| 2016-03-08 | -27.39 |
| 2016-03-07 | -26.85 |
| 2016-03-04 | -27.03 |
| 2016-03-03 | -27.93 |
| 2016-03-02 | -27.75 |
| 2016-03-01 | -30.04 |
| 2016-02-29 | -30.97 |
| 2016-02-26 | -29.97 |
| 2016-02-25 | -31.76 |
| 2016-02-24 | -30.75 |
| 2016-02-23 | -29.82 |
| 2016-02-22 | -29.68 |
| 2016-02-19 | -30.47 |
| 2016-02-18 | -30.04 |
| 2016-02-17 | -31.68 |
| 2016-02-16 | -30.97 |
| 2016-02-15 | -31.61 |
| 2016-02-12 | -33.76 |
| 2016-02-11 | -33.11 |
| 2016-02-05 | -30.32 |
| 2016-02-04 | -30.68 |
| 2016-02-03 | -31.33 |
| 2016-02-02 | -29.82 |
| 2016-02-01 | -29.39 |
| 2016-01-29 | -29.04 |
| 2016-01-28 | -30.61 |
| 2016-01-27 | -31.25 |
| 2016-01-26 | -31.97 |
| 2016-01-25 | -30.11 |
| 2016-01-22 | -30.90 |
| 2016-01-21 | -32.90 |
| 2016-01-20 | -31.83 |
| 2016-01-19 | -29.04 |
| 2016-01-18 | -30.40 |
| 2016-01-15 | -29.54 |
| 2016-01-14 | -28.29 |
| 2016-01-13 | -27.75 |
| 2016-01-12 | -28.82 |
| 2016-01-11 | -28.11 |
| 2016-01-08 | -25.96 |
| 2016-01-07 | -26.50 |
| 2016-01-06 | -24.35 |
| 2016-01-05 | -23.46 |
| 2016-01-04 | -23.28 |
| 2015-12-31 | -20.95 |
| 2015-12-30 | -20.77 |
| 2015-12-29 | -20.60 |
| 2015-12-28 | -20.95 |
| 2015-12-24 | -20.24 |
| 2015-12-23 | -20.60 |
| 2015-12-22 | -21.31 |
| 2015-12-21 | -21.31 |
| 2015-12-18 | -21.31 |
| 2015-12-17 | -20.95 |
| 2015-12-16 | -21.49 |
| 2015-12-15 | -23.10 |
| 2015-12-14 | -22.92 |
| 2015-12-11 | -22.38 |
| 2015-12-10 | -21.67 |
| 2015-12-09 | -21.31 |
| 2015-12-08 | -20.95 |
| 2015-12-07 | -19.52 |
| 2015-12-04 | -19.70 |
| 2015-12-03 | -19.16 |
| 2015-12-02 | -18.81 |
| 2015-12-01 | -19.16 |
| 2015-11-30 | -20.60 |
| 2015-11-27 | -20.24 |
| 2015-11-26 | -18.63 |
| 2015-11-25 | -18.63 |
| 2015-11-24 | -18.45 |
| 2015-11-23 | -18.09 |
| 2015-11-20 | -17.91 |
| 2015-11-19 | -18.81 |
| 2015-11-18 | -19.88 |
| 2015-11-17 | -19.52 |
| 2015-11-16 | -20.60 |
| 2015-11-13 | -19.16 |
| 2015-11-12 | -17.20 |
| 2015-11-11 | -19.34 |
| 2015-11-10 | -19.16 |
| 2015-11-09 | -18.27 |
| 2015-11-06 | -17.56 |
| 2015-11-05 | -17.02 |
| 2015-11-04 | -16.84 |
| 2015-11-03 | -18.45 |
| 2015-11-02 | -19.34 |
| 2015-10-30 | -18.27 |
| 2015-10-29 | -17.91 |
| 2015-10-28 | -17.31 |
| 2015-10-27 | -16.61 |
| 2015-10-26 | -16.78 |
| 2015-10-23 | -16.43 |
| 2015-10-22 | -17.65 |
| 2015-10-20 | -17.31 |
| 2015-10-19 | -16.96 |
| 2015-10-16 | -16.96 |
| 2015-10-15 | -17.48 |
| 2015-10-14 | -19.22 |
| 2015-10-13 | -18.52 |
| 2015-10-12 | -18.00 |
| 2015-10-09 | -19.22 |
| 2015-10-08 | -19.39 |
| 2015-10-07 | -18.87 |
| 2015-10-06 | -21.31 |
| 2015-10-05 | -21.14 |
| 2015-10-02 | -22.35 |
| 2015-09-30 | -24.79 |
| 2015-09-29 | -25.84 |
| 2015-09-25 | -23.40 |
| 2015-09-24 | -23.75 |
| 2015-09-23 | -23.05 |
| 2015-09-22 | -21.66 |
| 2015-09-21 | -21.66 |
| 2015-09-18 | -20.79 |
| 2015-09-17 | -21.48 |
| 2015-09-16 | -20.96 |
| 2015-09-15 | -22.88 |
| 2015-09-14 | -22.18 |
| 2015-09-11 | -22.53 |
| 2015-09-10 | -22.35 |
| 2015-09-09 | -20.44 |
| 2015-09-08 | -23.40 |
| 2015-09-07 | -25.84 |
| 2015-09-04 | -25.14 |
| 2015-09-02 | -24.79 |
| 2015-09-01 | -24.09 |
| 2015-08-31 | -22.18 |
| 2015-08-28 | -22.01 |
| 2015-08-27 | -21.48 |
| 2015-08-26 | -24.44 |
| 2015-08-25 | -23.05 |
| 2015-08-24 | -23.75 |
| 2015-08-21 | -19.57 |
| 2015-08-20 | -18.35 |
| 2015-08-19 | -17.13 |
| 2015-08-18 | -16.09 |
| 2015-08-17 | -14.69 |
| 2015-08-14 | -14.17 |
| 2015-08-13 | -14.17 |
| 2015-08-12 | -14.69 |
| 2015-08-11 | -12.60 |
| 2015-08-10 | -12.78 |
| 2015-08-07 | -12.60 |
| 2015-08-06 | -12.95 |
| 2015-08-05 | -12.60 |
| 2015-08-04 | -12.95 |
| 2015-08-03 | -12.95 |
| 2015-07-31 | -12.26 |
| 2015-07-30 | -12.60 |
| 2015-07-29 | -12.08 |
| 2015-07-28 | -12.43 |
| 2015-07-27 | -13.13 |
| 2015-07-24 | -10.52 |
| 2015-07-23 | -9.47 |
| 2015-07-22 | -9.82 |
| 2015-07-21 | -8.95 |
| 2015-07-20 | -9.47 |
| 2015-07-17 | -9.30 |
| 2015-07-16 | -10.34 |
| 2015-07-15 | -10.69 |
| 2015-07-14 | -10.52 |
| 2015-07-13 | -9.99 |
| 2015-07-10 | -11.21 |
| 2015-07-09 | -12.95 |
| 2015-07-08 | -16.09 |
| 2015-07-07 | -11.04 |
| 2015-07-06 | -9.99 |
| 2015-07-03 | -7.21 |
| 2015-07-02 | -6.34 |
| 2015-06-30 | -6.51 |
| 2015-06-29 | -7.38 |
| 2015-06-26 | -5.12 |
| 2015-06-25 | -3.38 |
| 2015-06-24 | -2.86 |
| 2015-06-23 | -3.20 |
| 2015-06-22 | -4.07 |
| 2015-06-19 | -5.29 |
| 2015-06-18 | -5.64 |
| 2015-06-17 | -5.64 |
| 2015-06-16 | -6.16 |
| 2015-06-15 | -5.29 |
| 2015-06-12 | -3.55 |
| 2015-06-11 | -4.77 |
| 2015-06-10 | -5.81 |
| 2015-06-09 | -4.60 |
| 2015-06-08 | -3.55 |
| 2015-06-05 | -3.90 |
| 2015-06-04 | -2.68 |
| 2015-06-03 | -2.51 |
| 2015-06-02 | -3.03 |
| 2015-06-01 | -2.51 |
| 2015-05-29 | -3.20 |
| 2015-05-28 | -0.77 |
| 2015-05-27 | -1.11 |
| 2015-05-26 | -0.24 |
| 2015-05-22 | -1.46 |
| 2015-05-21 | -3.03 |
| 2015-05-20 | -3.03 |
| 2015-05-19 | -2.68 |
| 2015-05-18 | -3.20 |
| 2015-05-15 | -2.33 |
| 2015-05-14 | -4.07 |
| 2015-05-13 | -4.25 |
| 2015-05-12 | -3.73 |
| 2015-05-11 | -2.68 |
| 2015-05-08 | -3.20 |
| 2015-05-07 | -4.25 |
| 2015-05-06 | -2.86 |
| 2015-05-05 | -2.51 |
| 2015-05-04 | -1.11 |
| 2015-04-30 | -1.29 |
| 2015-04-29 | -0.24 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy