Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-09 | 202.41 |
| 2025-09-08 | 202.41 |
| 2025-09-05 | 197.65 |
| 2025-09-04 | 190.94 |
| 2025-09-03 | 194.35 |
| 2025-09-02 | 195.29 |
| 2025-09-01 | 195.60 |
| 2025-08-29 | 194.04 |
| 2025-08-28 | 195.29 |
| 2025-08-27 | 195.91 |
| 2025-08-26 | 200.88 |
| 2025-08-25 | 206.79 |
| 2025-08-22 | 200.88 |
| 2025-08-21 | 207.10 |
| 2025-08-20 | 199.02 |
| 2025-08-19 | 204.61 |
| 2025-08-18 | 201.19 |
| 2025-08-15 | 212.38 |
| 2025-08-14 | 216.42 |
| 2025-08-13 | 224.50 |
| 2025-08-12 | 225.75 |
| 2025-08-11 | 216.42 |
| 2025-08-08 | 217.98 |
| 2025-08-07 | 221.40 |
| 2025-08-06 | 223.88 |
| 2025-08-05 | 211.76 |
| 2025-08-04 | 205.54 |
| 2025-08-01 | 199.02 |
| 2025-07-31 | 200.26 |
| 2025-07-30 | 215.80 |
| 2025-07-29 | 210.21 |
| 2025-07-28 | 212.69 |
| 2025-07-25 | 220.77 |
| 2025-07-24 | 222.02 |
| 2025-07-23 | 219.53 |
| 2025-07-22 | 219.53 |
| 2025-07-21 | 197.77 |
| 2025-07-18 | 190.00 |
| 2025-07-17 | 186.27 |
| 2025-07-16 | 185.96 |
| 2025-07-15 | 189.07 |
| 2025-07-14 | 195.29 |
| 2025-07-11 | 194.98 |
| 2025-07-10 | 195.91 |
| 2025-07-09 | 190.00 |
| 2025-07-08 | 190.00 |
| 2025-07-07 | 187.52 |
| 2025-07-04 | 188.14 |
| 2025-07-03 | 182.23 |
| 2025-07-02 | 181.84 |
| 2025-06-30 | 173.70 |
| 2025-06-27 | 176.72 |
| 2025-06-26 | 172.20 |
| 2025-06-25 | 171.29 |
| 2025-06-24 | 172.80 |
| 2025-06-23 | 170.39 |
| 2025-06-20 | 171.29 |
| 2025-06-19 | 161.65 |
| 2025-06-18 | 165.26 |
| 2025-06-17 | 168.88 |
| 2025-06-16 | 162.55 |
| 2025-06-13 | 163.45 |
| 2025-06-12 | 160.14 |
| 2025-06-11 | 162.85 |
| 2025-06-10 | 162.25 |
| 2025-06-09 | 153.21 |
| 2025-06-06 | 157.73 |
| 2025-06-05 | 157.73 |
| 2025-06-04 | 160.74 |
| 2025-06-03 | 153.81 |
| 2025-06-02 | 155.32 |
| 2025-05-30 | 164.66 |
| 2025-05-29 | 167.07 |
| 2025-05-28 | 166.77 |
| 2025-05-27 | 166.17 |
| 2025-05-26 | 167.37 |
| 2025-05-23 | 165.87 |
| 2025-05-22 | 164.36 |
| 2025-05-21 | 167.98 |
| 2025-05-20 | 159.54 |
| 2025-05-19 | 159.23 |
| 2025-05-16 | 150.79 |
| 2025-05-15 | 150.19 |
| 2025-05-14 | 157.73 |
| 2025-05-13 | 145.67 |
| 2025-05-12 | 145.97 |
| 2025-05-09 | 145.67 |
| 2025-05-08 | 145.67 |
| 2025-05-07 | 145.67 |
| 2025-05-06 | 142.05 |
| 2025-05-02 | 143.86 |
| 2025-04-30 | 141.45 |
| 2025-04-29 | 139.94 |
| 2025-04-28 | 143.86 |
| 2025-04-25 | 142.35 |
| 2025-04-24 | 145.07 |
| 2025-04-23 | 144.46 |
| 2025-04-22 | 139.34 |
| 2025-04-17 | 142.05 |
| 2025-04-16 | 146.57 |
| 2025-04-15 | 139.94 |
| 2025-04-14 | 136.02 |
| 2025-04-11 | 128.49 |
| 2025-04-10 | 129.39 |
| 2025-04-09 | 128.19 |
| 2025-04-08 | 127.88 |
| 2025-04-07 | 115.83 |
| 2025-04-03 | 142.65 |
| 2025-04-02 | 146.27 |
| 2025-04-01 | 145.67 |
| 2025-03-31 | 139.04 |
| 2025-03-28 | 141.15 |
| 2025-03-27 | 145.97 |
| 2025-03-26 | 145.67 |
| 2025-03-25 | 145.97 |
| 2025-03-24 | 148.99 |
| 2025-03-21 | 144.76 |
| 2025-03-20 | 149.59 |
| 2025-03-19 | 151.70 |
| 2025-03-18 | 153.81 |
| 2025-03-17 | 152.60 |
| 2025-03-14 | 154.41 |
| 2025-03-13 | 156.52 |
| 2025-03-12 | 146.88 |
| 2025-03-11 | 146.57 |
| 2025-03-10 | 148.68 |
| 2025-03-07 | 144.46 |
| 2025-03-06 | 138.74 |
| 2025-03-05 | 139.94 |
| 2025-03-04 | 141.45 |
| 2025-03-03 | 143.56 |
| 2025-02-28 | 142.05 |
| 2025-02-27 | 144.76 |
| 2025-02-26 | 145.67 |
| 2025-02-25 | 144.16 |
| 2025-02-24 | 142.96 |
| 2025-02-21 | 141.75 |
| 2025-02-20 | 145.67 |
| 2025-02-19 | 145.07 |
| 2025-02-18 | 148.68 |
| 2025-02-17 | 153.51 |
| 2025-02-14 | 156.52 |
| 2025-02-13 | 157.43 |
| 2025-02-12 | 160.14 |
| 2025-02-11 | 159.54 |
| 2025-02-10 | 162.25 |
| 2025-02-07 | 167.98 |
| 2025-02-06 | 169.48 |
| 2025-02-05 | 169.48 |
| 2025-02-04 | 173.10 |
| 2025-02-03 | 172.80 |
| 2025-01-28 | 169.48 |
| 2025-01-27 | 173.40 |
| 2025-01-24 | 170.69 |
| 2025-01-23 | 165.87 |
| 2025-01-22 | 160.44 |
| 2025-01-21 | 163.76 |
| 2025-01-20 | 166.77 |
| 2025-01-17 | 172.20 |
| 2025-01-16 | 168.28 |
| 2025-01-15 | 165.56 |
| 2025-01-14 | 166.17 |
| 2025-01-13 | 165.87 |
| 2025-01-10 | 163.76 |
| 2025-01-09 | 163.76 |
| 2025-01-08 | 168.28 |
| 2025-01-07 | 169.48 |
| 2025-01-06 | 176.72 |
| 2025-01-03 | 174.91 |
| 2025-01-02 | 175.81 |
| 2024-12-31 | 180.03 |
| 2024-12-30 | 172.50 |
| 2024-12-27 | 168.88 |
| 2024-12-24 | 171.29 |
| 2024-12-23 | 171.59 |
| 2024-12-20 | 170.39 |
| 2024-12-19 | 188.77 |
| 2024-12-18 | 194.50 |
| 2024-12-17 | 189.08 |
| 2024-12-16 | 192.09 |
| 2024-12-13 | 191.19 |
| 2024-12-12 | 199.93 |
| 2024-12-11 | 197.82 |
| 2024-12-10 | 193.90 |
| 2024-12-09 | 198.12 |
| 2024-12-06 | 193.90 |
| 2024-12-05 | 191.19 |
| 2024-12-04 | 191.79 |
| 2024-12-03 | 180.64 |
| 2024-12-02 | 177.02 |
| 2024-11-29 | 178.22 |
| 2024-11-28 | 177.92 |
| 2024-11-27 | 182.75 |
| 2024-11-26 | 181.24 |
| 2024-11-25 | 187.57 |
| 2024-11-22 | 188.77 |
| 2024-11-21 | 195.41 |
| 2024-11-20 | 192.09 |
| 2024-11-19 | 188.77 |
| 2024-11-18 | 188.77 |
| 2024-11-15 | 177.62 |
| 2024-11-14 | 170.99 |
| 2024-11-13 | 171.59 |
| 2024-11-12 | 171.59 |
| 2024-11-11 | 180.64 |
| 2024-11-08 | 187.57 |
| 2024-11-07 | 200.23 |
| 2024-11-06 | 192.99 |
| 2024-11-05 | 195.41 |
| 2024-11-04 | 193.30 |
| 2024-11-01 | 195.41 |
| 2024-10-31 | 192.39 |
| 2024-10-30 | 189.08 |
| 2024-10-29 | 192.99 |
| 2024-10-28 | 198.12 |
| 2024-10-25 | 196.61 |
| 2024-10-24 | 199.93 |
| 2024-10-23 | 184.86 |
| 2024-10-22 | 190.28 |
| 2024-10-21 | 188.17 |
| 2024-10-18 | 193.90 |
| 2024-10-17 | 187.87 |
| 2024-10-16 | 191.49 |
| 2024-10-15 | 189.98 |
| 2024-10-14 | 199.32 |
| 2024-10-10 | 203.85 |
| 2024-10-09 | 181.54 |
| 2024-10-08 | 196.91 |
| 2024-10-07 | 220.12 |
| 2024-10-04 | 213.49 |
| 2024-10-03 | 203.85 |
| 2024-10-02 | 203.85 |
| 2024-09-30 | 192.39 |
| 2024-09-27 | 188.77 |
| 2024-09-26 | 187.87 |
| 2024-09-25 | 176.42 |
| 2024-09-24 | 176.11 |
| 2024-09-23 | 164.66 |
| 2024-09-20 | 157.43 |
| 2024-09-19 | 154.11 |
| 2024-09-17 | 151.10 |
| 2024-09-16 | 150.19 |
| 2024-09-13 | 148.08 |
| 2024-09-12 | 147.78 |
| 2024-09-11 | 143.86 |
| 2024-09-10 | 151.10 |
| 2024-09-09 | 154.41 |
| 2024-09-05 | 164.92 |
| 2024-09-04 | 165.80 |
| 2024-09-03 | 172.84 |
| 2024-09-02 | 179.30 |
| 2024-08-30 | 173.43 |
| 2024-08-29 | 171.67 |
| 2024-08-28 | 172.55 |
| 2024-08-27 | 174.31 |
| 2024-08-26 | 168.73 |
| 2024-08-23 | 161.40 |
| 2024-08-22 | 158.76 |
| 2024-08-21 | 158.17 |
| 2024-08-20 | 157.29 |
| 2024-08-19 | 160.81 |
| 2024-08-16 | 161.40 |
| 2024-08-15 | 155.53 |
| 2024-08-14 | 149.08 |
| 2024-08-13 | 148.20 |
| 2024-08-12 | 143.50 |
| 2024-08-09 | 137.34 |
| 2024-08-08 | 133.24 |
| 2024-08-07 | 134.12 |
| 2024-08-06 | 126.19 |
| 2024-08-05 | 128.54 |
| 2024-08-02 | 135.88 |
| 2024-08-01 | 132.36 |
| 2024-07-31 | 132.36 |
| 2024-07-30 | 121.50 |
| 2024-07-29 | 123.26 |
| 2024-07-26 | 120.91 |
| 2024-07-25 | 120.33 |
| 2024-07-24 | 128.83 |
| 2024-07-23 | 125.31 |
| 2024-07-22 | 128.25 |
| 2024-07-19 | 129.72 |
| 2024-07-18 | 133.24 |
| 2024-07-17 | 130.89 |
| 2024-07-16 | 139.98 |
| 2024-07-15 | 142.33 |
| 2024-07-12 | 138.81 |
| 2024-07-11 | 142.92 |
| 2024-07-10 | 143.80 |
| 2024-07-09 | 158.47 |
| 2024-07-08 | 157.59 |
| 2024-07-05 | 160.52 |
| 2024-07-04 | 163.45 |
| 2024-07-03 | 158.81 |
| 2024-07-02 | 157.99 |
| 2024-06-28 | 150.30 |
| 2024-06-27 | 146.19 |
| 2024-06-26 | 153.05 |
| 2024-06-25 | 159.08 |
| 2024-06-24 | 157.16 |
| 2024-06-21 | 163.75 |
| 2024-06-20 | 173.36 |
| 2024-06-19 | 161.55 |
| 2024-06-18 | 159.36 |
| 2024-06-17 | 159.08 |
| 2024-06-14 | 168.97 |
| 2024-06-13 | 168.69 |
| 2024-06-12 | 168.97 |
| 2024-06-11 | 156.89 |
| 2024-06-07 | 169.51 |
| 2024-06-06 | 166.22 |
| 2024-06-05 | 156.89 |
| 2024-06-04 | 161.83 |
| 2024-06-03 | 166.49 |
| 2024-05-31 | 170.34 |
| 2024-05-30 | 157.16 |
| 2024-05-29 | 164.30 |
| 2024-05-28 | 155.52 |
| 2024-05-27 | 149.48 |
| 2024-05-24 | 147.28 |
| 2024-05-23 | 145.91 |
| 2024-05-22 | 146.19 |
| 2024-05-21 | 145.64 |
| 2024-05-20 | 147.56 |
| 2024-05-17 | 138.50 |
| 2024-05-16 | 136.30 |
| 2024-05-14 | 134.38 |
| 2024-05-13 | 142.89 |
| 2024-05-10 | 142.89 |
| 2024-05-09 | 132.19 |
| 2024-05-08 | 134.93 |
| 2024-05-07 | 123.95 |
| 2024-05-06 | 120.11 |
| 2024-05-03 | 115.17 |
| 2024-05-02 | 111.60 |
| 2024-04-30 | 116.82 |
| 2024-04-29 | 111.60 |
| 2024-04-26 | 109.96 |
| 2024-04-25 | 114.35 |
| 2024-04-24 | 109.41 |
| 2024-04-23 | 111.33 |
| 2024-04-22 | 116.82 |
| 2024-04-19 | 130.82 |
| 2024-04-18 | 129.17 |
| 2024-04-17 | 127.80 |
| 2024-04-16 | 129.17 |
| 2024-04-15 | 126.42 |
| 2024-04-12 | 118.74 |
| 2024-04-11 | 120.94 |
| 2024-04-10 | 115.17 |
| 2024-04-09 | 114.62 |
| 2024-04-08 | 114.07 |
| 2024-04-05 | 109.13 |
| 2024-04-03 | 116.27 |
| 2024-04-02 | 108.31 |
| 2024-03-28 | 109.13 |
| 2024-03-27 | 107.49 |
| 2024-03-26 | 103.10 |
| 2024-03-25 | 108.31 |
| 2024-03-22 | 108.86 |
| 2024-03-21 | 112.98 |
| 2024-03-20 | 123.68 |
| 2024-03-19 | 125.88 |
| 2024-03-18 | 123.95 |
| 2024-03-15 | 126.70 |
| 2024-03-14 | 127.25 |
| 2024-03-13 | 128.07 |
| 2024-03-12 | 126.15 |
| 2024-03-11 | 127.52 |
| 2024-03-08 | 135.48 |
| 2024-03-07 | 142.07 |
| 2024-03-06 | 139.32 |
| 2024-03-05 | 137.68 |
| 2024-03-04 | 139.87 |
| 2024-03-01 | 133.56 |
| 2024-02-29 | 131.91 |
| 2024-02-28 | 137.40 |
| 2024-02-27 | 138.23 |
| 2024-02-26 | 137.95 |
| 2024-02-23 | 143.72 |
| 2024-02-22 | 151.13 |
| 2024-02-21 | 141.52 |
| 2024-02-20 | 142.89 |
| 2024-02-19 | 144.54 |
| 2024-02-16 | 132.74 |
| 2024-02-15 | 130.82 |
| 2024-02-14 | 134.38 |
| 2024-02-09 | 133.01 |
| 2024-02-08 | 134.11 |
| 2024-02-07 | 136.03 |
| 2024-02-06 | 133.29 |
| 2024-02-05 | 132.19 |
| 2024-02-02 | 131.91 |
| 2024-02-01 | 129.72 |
| 2024-01-31 | 134.93 |
| 2024-01-30 | 133.01 |
| 2024-01-29 | 140.70 |
| 2024-01-26 | 136.03 |
| 2024-01-25 | 135.21 |
| 2024-01-24 | 111.06 |
| 2024-01-23 | 96.23 |
| 2024-01-22 | 94.04 |
| 2024-01-19 | 97.06 |
| 2024-01-18 | 99.80 |
| 2024-01-17 | 99.80 |
| 2024-01-16 | 105.29 |
| 2024-01-15 | 106.39 |
| 2024-01-12 | 102.55 |
| 2024-01-11 | 99.53 |
| 2024-01-10 | 104.74 |
| 2024-01-09 | 105.57 |
| 2024-01-08 | 105.02 |
| 2024-01-05 | 107.49 |
| 2024-01-04 | 107.76 |
| 2024-01-03 | 105.29 |
| 2024-01-02 | 103.64 |
| 2023-12-29 | 94.86 |
| 2023-12-28 | 93.49 |
| 2023-12-27 | 96.23 |
| 2023-12-22 | 86.90 |
| 2023-12-21 | 83.61 |
| 2023-12-20 | 82.51 |
| 2023-12-19 | 82.24 |
| 2023-12-18 | 83.61 |
| 2023-12-15 | 82.51 |
| 2023-12-14 | 81.96 |
| 2023-12-13 | 81.96 |
| 2023-12-12 | 86.63 |
| 2023-12-11 | 87.45 |
| 2023-12-08 | 83.88 |
| 2023-12-07 | 86.63 |
| 2023-12-06 | 89.10 |
| 2023-12-05 | 85.53 |
| 2023-12-04 | 89.92 |
| 2023-12-01 | 84.98 |
| 2023-11-30 | 81.69 |
| 2023-11-29 | 80.32 |
| 2023-11-28 | 77.30 |
| 2023-11-27 | 76.47 |
| 2023-11-24 | 75.65 |
| 2023-11-23 | 74.00 |
| 2023-11-22 | 72.08 |
| 2023-11-21 | 70.16 |
| 2023-11-20 | 68.51 |
| 2023-11-17 | 68.24 |
| 2023-11-16 | 70.16 |
| 2023-11-15 | 67.42 |
| 2023-11-14 | 64.95 |
| 2023-11-13 | 67.69 |
| 2023-11-10 | 67.69 |
| 2023-11-09 | 66.04 |
| 2023-11-08 | 61.93 |
| 2023-11-07 | 63.57 |
| 2023-11-06 | 62.75 |
| 2023-11-03 | 66.59 |
| 2023-11-02 | 66.32 |
| 2023-11-01 | 66.32 |
| 2023-10-31 | 68.51 |
| 2023-10-30 | 66.04 |
| 2023-10-27 | 69.34 |
| 2023-10-26 | 67.97 |
| 2023-10-25 | 66.87 |
| 2023-10-24 | 64.95 |
| 2023-10-20 | 65.22 |
| 2023-10-19 | 64.12 |
| 2023-10-18 | 68.24 |
| 2023-10-17 | 67.97 |
| 2023-10-16 | 64.67 |
| 2023-10-13 | 62.48 |
| 2023-10-12 | 62.75 |
| 2023-10-11 | 63.57 |
| 2023-10-10 | 64.95 |
| 2023-10-09 | 66.32 |
| 2023-10-06 | 59.73 |
| 2023-10-05 | 57.81 |
| 2023-10-04 | 60.56 |
| 2023-10-03 | 62.75 |
| 2023-09-29 | 68.51 |
| 2023-09-28 | 67.42 |
| 2023-09-27 | 64.12 |
| 2023-09-26 | 64.67 |
| 2023-09-25 | 66.59 |
| 2023-09-22 | 66.87 |
| 2023-09-21 | 67.14 |
| 2023-09-20 | 69.89 |
| 2023-09-19 | 70.44 |
| 2023-09-18 | 66.32 |
| 2023-09-15 | 62.48 |
| 2023-09-14 | 62.75 |
| 2023-09-13 | 53.15 |
| 2023-09-12 | 51.22 |
| 2023-09-11 | 55.62 |
| 2023-09-07 | 57.81 |
| 2023-09-06 | 57.81 |
| 2023-09-05 | 56.71 |
| 2023-09-04 | 55.07 |
| 2023-08-31 | 46.83 |
| 2023-08-30 | 47.38 |
| 2023-08-29 | 49.30 |
| 2023-08-28 | 48.75 |
| 2023-08-25 | 47.11 |
| 2023-08-24 | 51.50 |
| 2023-08-23 | 52.05 |
| 2023-08-22 | 51.50 |
| 2023-08-21 | 48.21 |
| 2023-08-18 | 50.13 |
| 2023-08-17 | 49.85 |
| 2023-08-16 | 50.40 |
| 2023-08-15 | 50.95 |
| 2023-08-14 | 52.32 |
| 2023-08-11 | 54.52 |
| 2023-08-10 | 57.54 |
| 2023-08-09 | 52.60 |
| 2023-08-08 | 51.77 |
| 2023-08-07 | 51.77 |
| 2023-08-04 | 49.85 |
| 2023-08-03 | 51.22 |
| 2023-08-02 | 51.22 |
| 2023-08-01 | 54.24 |
| 2023-07-31 | 54.52 |
| 2023-07-28 | 56.16 |
| 2023-07-27 | 56.44 |
| 2023-07-26 | 58.36 |
| 2023-07-25 | 59.46 |
| 2023-07-24 | 54.24 |
| 2023-07-21 | 58.63 |
| 2023-07-20 | 58.36 |
| 2023-07-19 | 58.91 |
| 2023-07-18 | 57.26 |
| 2023-07-14 | 61.10 |
| 2023-07-13 | 60.28 |
| 2023-07-12 | 58.36 |
| 2023-07-11 | 59.73 |
| 2023-07-10 | 59.73 |
| 2023-07-07 | 58.36 |
| 2023-07-06 | 58.91 |
| 2023-07-05 | 61.65 |
| 2023-07-04 | 62.20 |
| 2023-07-03 | 62.48 |
| 2023-06-30 | 59.73 |
| 2023-06-29 | 54.79 |
| 2023-06-28 | 56.71 |
| 2023-06-27 | 54.52 |
| 2023-06-26 | 51.50 |
| 2023-06-23 | 52.05 |
| 2023-06-21 | 56.99 |
| 2023-06-20 | 56.71 |
| 2023-06-19 | 61.93 |
| 2023-06-16 | 61.65 |
| 2023-06-15 | 59.87 |
| 2023-06-14 | 58.86 |
| 2023-06-13 | 61.40 |
| 2023-06-12 | 63.44 |
| 2023-06-09 | 66.75 |
| 2023-06-08 | 64.46 |
| 2023-06-07 | 63.69 |
| 2023-06-06 | 60.89 |
| 2023-06-05 | 59.62 |
| 2023-06-02 | 56.82 |
| 2023-06-01 | 53.00 |
| 2023-05-31 | 50.71 |
| 2023-05-30 | 59.11 |
| 2023-05-29 | 59.62 |
| 2023-05-25 | 69.55 |
| 2023-05-24 | 70.82 |
| 2023-05-23 | 76.42 |
| 2023-05-22 | 76.42 |
| 2023-05-19 | 76.68 |
| 2023-05-18 | 76.93 |
| 2023-05-17 | 74.89 |
| 2023-05-16 | 77.18 |
| 2023-05-15 | 79.73 |
| 2023-05-12 | 72.09 |
| 2023-05-11 | 76.68 |
| 2023-05-10 | 75.66 |
| 2023-05-09 | 78.71 |
| 2023-05-08 | 78.46 |
| 2023-05-05 | 70.57 |
| 2023-05-04 | 70.57 |
| 2023-05-03 | 68.27 |
| 2023-05-02 | 70.57 |
| 2023-04-28 | 71.07 |
| 2023-04-27 | 67.26 |
| 2023-04-26 | 65.47 |
| 2023-04-25 | 66.49 |
| 2023-04-24 | 68.02 |
| 2023-04-21 | 70.82 |
| 2023-04-20 | 70.57 |
| 2023-04-19 | 70.82 |
| 2023-04-18 | 65.47 |
| 2023-04-17 | 58.86 |
| 2023-04-14 | 53.76 |
| 2023-04-13 | 50.96 |
| 2023-04-12 | 48.93 |
| 2023-04-11 | 47.65 |
| 2023-04-06 | 49.94 |
| 2023-04-04 | 52.75 |
| 2023-04-03 | 51.73 |
| 2023-03-31 | 51.47 |
| 2023-03-30 | 53.25 |
| 2023-03-29 | 48.42 |
| 2023-03-28 | 49.94 |
| 2023-03-27 | 49.69 |
| 2023-03-24 | 50.45 |
| 2023-03-23 | 64.46 |
| 2023-03-22 | 62.42 |
| 2023-03-21 | 60.38 |
| 2023-03-20 | 60.64 |
| 2023-03-17 | 59.62 |
| 2023-03-16 | 55.55 |
| 2023-03-15 | 62.16 |
| 2023-03-14 | 60.13 |
| 2023-03-13 | 61.15 |
| 2023-03-10 | 56.31 |
| 2023-03-09 | 58.09 |
| 2023-03-08 | 60.64 |
| 2023-03-07 | 67.51 |
| 2023-03-06 | 63.69 |
| 2023-03-03 | 61.91 |
| 2023-03-02 | 60.13 |
| 2023-03-01 | 58.60 |
| 2023-02-28 | 54.53 |
| 2023-02-27 | 58.35 |
| 2023-02-24 | 60.13 |
| 2023-02-23 | 63.95 |
| 2023-02-22 | 60.89 |
| 2023-02-21 | 60.64 |
| 2023-02-20 | 57.07 |
| 2023-02-17 | 54.78 |
| 2023-02-16 | 51.47 |
| 2023-02-15 | 50.96 |
| 2023-02-14 | 54.53 |
| 2023-02-13 | 52.49 |
| 2023-02-10 | 51.73 |
| 2023-02-09 | 52.75 |
| 2023-02-08 | 55.29 |
| 2023-02-07 | 55.80 |
| 2023-02-06 | 53.76 |
| 2023-02-03 | 55.55 |
| 2023-02-02 | 60.38 |
| 2023-02-01 | 61.40 |
| 2023-01-31 | 59.62 |
| 2023-01-30 | 61.66 |
| 2023-01-27 | 65.47 |
| 2023-01-26 | 66.49 |
| 2023-01-20 | 68.27 |
| 2023-01-19 | 61.66 |
| 2023-01-18 | 64.71 |
| 2023-01-17 | 64.71 |
| 2023-01-16 | 68.78 |
| 2023-01-13 | 68.53 |
| 2023-01-12 | 67.26 |
| 2023-01-11 | 67.00 |
| 2023-01-10 | 59.36 |
| 2023-01-09 | 59.87 |
| 2023-01-06 | 57.33 |
| 2023-01-05 | 58.35 |
| 2023-01-04 | 58.09 |
| 2023-01-03 | 63.95 |
| 2022-12-30 | 61.66 |
| 2022-12-29 | 61.40 |
| 2022-12-28 | 65.47 |
| 2022-12-23 | 62.16 |
| 2022-12-22 | 64.96 |
| 2022-12-21 | 69.04 |
| 2022-12-20 | 69.04 |
| 2022-12-19 | 68.27 |
| 2022-12-16 | 73.37 |
| 2022-12-15 | 71.07 |
| 2022-12-14 | 74.64 |
| 2022-12-13 | 70.06 |
| 2022-12-12 | 71.33 |
| 2022-12-09 | 69.80 |
| 2022-12-08 | 70.06 |
| 2022-12-07 | 71.58 |
| 2022-12-06 | 78.71 |
| 2022-12-05 | 78.97 |
| 2022-12-02 | 73.11 |
| 2022-12-01 | 81.26 |
| 2022-11-30 | 82.28 |
| 2022-11-29 | 77.18 |
| 2022-11-28 | 69.55 |
| 2022-11-25 | 76.17 |
| 2022-11-24 | 70.57 |
| 2022-11-23 | 71.84 |
| 2022-11-22 | 64.71 |
| 2022-11-21 | 60.38 |
| 2022-11-18 | 62.67 |
| 2022-11-17 | 62.16 |
| 2022-11-16 | 67.77 |
| 2022-11-15 | 66.24 |
| 2022-11-14 | 62.67 |
| 2022-11-11 | 63.69 |
| 2022-11-10 | 59.36 |
| 2022-11-09 | 59.62 |
| 2022-11-08 | 60.64 |
| 2022-11-07 | 62.67 |
| 2022-11-04 | 58.60 |
| 2022-11-03 | 51.98 |
| 2022-11-02 | 54.27 |
| 2022-11-01 | 51.73 |
| 2022-10-31 | 47.14 |
| 2022-10-28 | 56.31 |
| 2022-10-27 | 61.91 |
| 2022-10-26 | 61.91 |
| 2022-10-25 | 66.75 |
| 2022-10-24 | 61.40 |
| 2022-10-21 | 73.11 |
| 2022-10-20 | 71.33 |
| 2022-10-19 | 73.88 |
| 2022-10-18 | 73.88 |
| 2022-10-17 | 74.89 |
| 2022-10-14 | 77.44 |
| 2022-10-13 | 81.00 |
| 2022-10-12 | 92.97 |
| 2022-10-11 | 93.48 |
| 2022-10-10 | 95.26 |
| 2022-10-07 | 99.33 |
| 2022-10-06 | 101.62 |
| 2022-10-05 | 98.57 |
| 2022-10-03 | 83.04 |
| 2022-09-30 | 81.26 |
| 2022-09-29 | 80.49 |
| 2022-09-28 | 76.17 |
| 2022-09-27 | 82.79 |
| 2022-09-26 | 83.80 |
| 2022-09-23 | 95.00 |
| 2022-09-22 | 101.62 |
| 2022-09-21 | 91.44 |
| 2022-09-20 | 86.86 |
| 2022-09-19 | 81.00 |
| 2022-09-16 | 79.98 |
| 2022-09-15 | 87.11 |
| 2022-09-14 | 88.13 |
| 2022-09-13 | 89.40 |
| 2022-09-09 | 92.71 |
| 2022-09-08 | 90.93 |
| 2022-09-07 | 95.26 |
| 2022-09-06 | 96.79 |
| 2022-09-05 | 95.77 |
| 2022-09-02 | 80.75 |
| 2022-09-01 | 82.53 |
| 2022-08-31 | 78.46 |
| 2022-08-30 | 84.82 |
| 2022-08-29 | 93.73 |
| 2022-08-26 | 83.80 |
| 2022-08-25 | 87.11 |
| 2022-08-24 | 76.93 |
| 2022-08-23 | 78.71 |
| 2022-08-22 | 73.11 |
| 2022-08-19 | 68.27 |
| 2022-08-18 | 60.38 |
| 2022-08-17 | 63.44 |
| 2022-08-16 | 62.42 |
| 2022-08-15 | 62.67 |
| 2022-08-12 | 65.98 |
| 2022-08-11 | 63.18 |
| 2022-08-10 | 58.60 |
| 2022-08-09 | 61.15 |
| 2022-08-08 | 52.75 |
| 2022-08-05 | 48.67 |
| 2022-08-04 | 52.49 |
| 2022-08-03 | 51.73 |
| 2022-08-02 | 51.47 |
| 2022-08-01 | 54.78 |
| 2022-07-29 | 55.29 |
| 2022-07-28 | 61.40 |
| 2022-07-27 | 59.36 |
| 2022-07-26 | 60.64 |
| 2022-07-25 | 54.78 |
| 2022-07-22 | 55.29 |
| 2022-07-21 | 55.80 |
| 2022-07-20 | 62.67 |
| 2022-07-19 | 63.95 |
| 2022-07-18 | 62.93 |
| 2022-07-15 | 55.04 |
| 2022-07-14 | 59.36 |
| 2022-07-13 | 61.15 |
| 2022-07-12 | 64.46 |
| 2022-07-11 | 65.47 |
| 2022-07-08 | 67.00 |
| 2022-07-07 | 64.96 |
| 2022-07-06 | 62.67 |
| 2022-07-05 | 74.64 |
| 2022-07-04 | 69.29 |
| 2022-06-30 | 69.29 |
| 2022-06-29 | 70.82 |
| 2022-06-28 | 74.64 |
| 2022-06-27 | 67.77 |
| 2022-06-24 | 60.13 |
| 2022-06-23 | 64.20 |
| 2022-06-22 | 59.62 |
| 2022-06-21 | 63.95 |
| 2022-06-20 | 61.40 |
| 2022-06-17 | 73.11 |
| 2022-06-16 | 75.34 |
| 2022-06-15 | 86.72 |
| 2022-06-14 | 89.63 |
| 2022-06-13 | 88.42 |
| 2022-06-10 | 90.11 |
| 2022-06-09 | 91.08 |
| 2022-06-08 | 92.78 |
| 2022-06-07 | 80.42 |
| 2022-06-06 | 78.73 |
| 2022-06-02 | 76.07 |
| 2022-06-01 | 78.73 |
| 2022-05-31 | 74.37 |
| 2022-05-30 | 72.19 |
| 2022-05-27 | 76.55 |
| 2022-05-26 | 73.40 |
| 2022-05-25 | 72.19 |
| 2022-05-24 | 66.86 |
| 2022-05-23 | 64.68 |
| 2022-05-20 | 61.05 |
| 2022-05-19 | 51.85 |
| 2022-05-18 | 54.75 |
| 2022-05-17 | 55.24 |
| 2022-05-16 | 55.00 |
| 2022-05-13 | 53.54 |
| 2022-05-12 | 45.55 |
| 2022-05-11 | 50.15 |
| 2022-05-10 | 47.25 |
| 2022-05-06 | 55.00 |
| 2022-05-05 | 60.08 |
| 2022-05-04 | 59.11 |
| 2022-05-03 | 60.81 |
| 2022-04-29 | 62.02 |
| 2022-04-28 | 66.86 |
| 2022-04-27 | 51.36 |
| 2022-04-26 | 46.28 |
| 2022-04-25 | 48.21 |
| 2022-04-22 | 59.60 |
| 2022-04-21 | 56.21 |
| 2022-04-20 | 60.81 |
| 2022-04-19 | 73.40 |
| 2022-04-14 | 78.25 |
| 2022-04-13 | 72.92 |
| 2022-04-12 | 63.47 |
| 2022-04-11 | 43.37 |
| 2022-04-08 | 45.31 |
| 2022-04-07 | 39.74 |
| 2022-04-06 | 42.16 |
| 2022-04-04 | 43.37 |
| 2022-04-01 | 44.58 |
| 2022-03-31 | 42.64 |
| 2022-03-30 | 41.68 |
| 2022-03-29 | 44.34 |
| 2022-03-28 | 41.19 |
| 2022-03-25 | 32.47 |
| 2022-03-24 | 36.35 |
| 2022-03-23 | 32.47 |
| 2022-03-22 | 32.23 |
| 2022-03-21 | 22.30 |
| 2022-03-18 | 18.91 |
| 2022-03-17 | 15.28 |
| 2022-03-16 | 6.32 |
| 2022-03-15 | 1.23 |
| 2022-03-14 | 11.16 |
| 2022-03-11 | 20.12 |
| 2022-03-10 | 24.97 |
| 2022-03-09 | 25.93 |
| 2022-03-08 | 24.00 |
| 2022-03-07 | 34.17 |
| 2022-03-04 | 35.14 |
| 2022-03-03 | 34.41 |
| 2022-03-02 | 24.24 |
| 2022-03-01 | 20.85 |
| 2022-02-28 | 17.94 |
| 2022-02-25 | 13.34 |
| 2022-02-24 | 20.61 |
| 2022-02-23 | 22.30 |
| 2022-02-22 | 26.42 |
| 2022-02-21 | 29.57 |
| 2022-02-18 | 24.00 |
| 2022-02-17 | 20.61 |
| 2022-02-16 | 20.85 |
| 2022-02-15 | 18.18 |
| 2022-02-14 | 23.27 |
| 2022-02-11 | 23.51 |
| 2022-02-10 | 22.30 |
| 2022-02-09 | 19.40 |
| 2022-02-08 | 18.91 |
| 2022-02-07 | 14.79 |
| 2022-02-04 | 10.43 |
| 2022-01-31 | 5.11 |
| 2022-01-28 | 8.25 |
| 2022-01-27 | 11.16 |
| 2022-01-26 | 12.86 |
| 2022-01-25 | 13.34 |
| 2022-01-24 | 18.91 |
| 2022-01-21 | 18.67 |
| 2022-01-20 | 16.25 |
| 2022-01-19 | 13.58 |
| 2022-01-18 | 13.58 |
| 2022-01-17 | 11.89 |
| 2022-01-14 | 19.88 |
| 2022-01-13 | 21.33 |
| 2022-01-12 | 19.15 |
| 2022-01-11 | 17.70 |
| 2022-01-10 | 18.18 |
| 2022-01-07 | 13.83 |
| 2022-01-06 | 11.40 |
| 2022-01-05 | 12.37 |
| 2022-01-04 | 10.68 |
| 2022-01-03 | 14.55 |
| 2021-12-31 | 8.98 |
| 2021-12-30 | 9.22 |
| 2021-12-29 | 9.71 |
| 2021-12-28 | 10.43 |
| 2021-12-24 | 17.22 |
| 2021-12-23 | 19.15 |
| 2021-12-22 | 17.94 |
| 2021-12-21 | 14.07 |
| 2021-12-20 | 14.55 |
| 2021-12-17 | 16.49 |
| 2021-12-16 | 21.57 |
| 2021-12-15 | 8.50 |
| 2021-12-14 | 6.08 |
| 2021-12-13 | 9.47 |
| 2021-12-10 | 8.50 |
| 2021-12-09 | 12.13 |
| 2021-12-08 | 11.16 |
| 2021-12-07 | 8.98 |
| 2021-12-06 | 7.04 |
| 2021-12-03 | 8.25 |
| 2021-12-02 | 1.47 |
| 2021-12-01 | 0.51 |
| 2021-11-30 | -5.07 |
| 2021-11-29 | -1.43 |
| 2021-11-26 | -1.67 |
| 2021-11-25 | 0.02 |
| 2021-11-24 | 3.17 |
| 2021-11-23 | 1.47 |
| 2021-11-22 | -0.95 |
| 2021-11-19 | 1.23 |
| 2021-11-18 | 0.51 |
| 2021-11-17 | 1.47 |
| 2021-11-16 | 4.86 |
| 2021-11-15 | 4.38 |
| 2021-11-12 | 3.65 |
| 2021-11-11 | 7.77 |
| 2021-11-10 | 7.77 |
| 2021-11-09 | 8.74 |
| 2021-11-08 | 10.43 |
| 2021-11-05 | 8.74 |
| 2021-11-04 | 14.07 |
| 2021-11-03 | 14.55 |
| 2021-11-02 | 11.65 |
| 2021-11-01 | 16.25 |
| 2021-10-29 | 14.79 |
| 2021-10-28 | 16.73 |
| 2021-10-27 | 23.03 |
| 2021-10-26 | 27.39 |
| 2021-10-25 | 30.78 |
| 2021-10-22 | 29.81 |
| 2021-10-21 | 34.17 |
| 2021-10-20 | 33.44 |
| 2021-10-19 | 41.68 |
| 2021-10-18 | 44.58 |
| 2021-10-15 | 36.83 |
| 2021-10-12 | 51.61 |
| 2021-10-11 | 44.58 |
| 2021-10-08 | 41.92 |
| 2021-10-07 | 62.99 |
| 2021-10-06 | 57.90 |
| 2021-10-05 | 55.24 |
| 2021-10-04 | 47.25 |
| 2021-09-30 | 44.10 |
| 2021-09-29 | 38.29 |
| 2021-09-28 | 44.58 |
| 2021-09-27 | 33.93 |
| 2021-09-24 | 39.01 |
| 2021-09-23 | 44.58 |
| 2021-09-21 | 37.56 |
| 2021-09-20 | 36.83 |
| 2021-09-17 | 44.58 |
| 2021-09-16 | 52.33 |
| 2021-09-15 | 52.09 |
| 2021-09-14 | 48.21 |
| 2021-09-13 | 53.06 |
| 2021-09-10 | 42.16 |
| 2021-09-09 | 49.67 |
| 2021-09-08 | 43.86 |
| 2021-09-07 | 40.71 |
| 2021-09-06 | 38.53 |
| 2021-09-03 | 37.07 |
| 2021-09-02 | 35.62 |
| 2021-09-01 | 31.99 |
| 2021-08-31 | 34.65 |
| 2021-08-30 | 27.87 |
| 2021-08-27 | 22.30 |
| 2021-08-26 | 18.18 |
| 2021-08-25 | 16.49 |
| 2021-08-24 | 11.65 |
| 2021-08-23 | 8.74 |
| 2021-08-20 | 2.44 |
| 2021-08-19 | 5.11 |
| 2021-08-18 | 7.29 |
| 2021-08-17 | 7.77 |
| 2021-08-16 | 13.10 |
| 2021-08-13 | 13.34 |
| 2021-08-12 | 15.04 |
| 2021-08-11 | 13.34 |
| 2021-08-10 | 7.04 |
| 2021-08-09 | 7.04 |
| 2021-08-06 | 8.01 |
| 2021-08-05 | 8.25 |
| 2021-08-04 | 11.40 |
| 2021-08-03 | 5.35 |
| 2021-08-02 | 8.98 |
| 2021-07-30 | 13.10 |
| 2021-07-29 | 9.95 |
| 2021-07-28 | 6.08 |
| 2021-07-27 | 5.35 |
| 2021-07-26 | 10.19 |
| 2021-07-23 | 14.55 |
| 2021-07-22 | 19.40 |
| 2021-07-21 | 16.25 |
| 2021-07-20 | 18.18 |
| 2021-07-19 | 21.09 |
| 2021-07-16 | 20.61 |
| 2021-07-15 | 18.18 |
| 2021-07-14 | 16.49 |
| 2021-07-13 | 11.65 |
| 2021-07-12 | 7.53 |
| 2021-07-09 | 6.08 |
| 2021-07-08 | 6.08 |
| 2021-07-07 | 9.95 |
| 2021-07-06 | 13.10 |
| 2021-07-05 | 12.61 |
| 2021-07-02 | 10.19 |
| 2021-06-30 | 12.13 |
| 2021-06-29 | 8.74 |
| 2021-06-28 | 10.92 |
| 2021-06-25 | 20.36 |
| 2021-06-24 | 21.09 |
| 2021-06-23 | 21.09 |
| 2021-06-22 | 15.76 |
| 2021-06-21 | 16.25 |
| 2021-06-18 | 14.79 |
| 2021-06-17 | 21.82 |
| 2021-06-16 | 19.15 |
| 2021-06-15 | 23.27 |
| 2021-06-11 | 21.33 |
| 2021-06-10 | 20.12 |
| 2021-06-09 | 17.22 |
| 2021-06-08 | 15.52 |
| 2021-06-07 | 16.73 |
| 2021-06-04 | 16.00 |
| 2021-06-03 | 19.64 |
| 2021-06-02 | 17.94 |
| 2021-06-01 | 15.76 |
| 2021-05-31 | 12.86 |
| 2021-05-28 | 14.07 |
| 2021-05-27 | 11.89 |
| 2021-05-26 | 6.56 |
| 2021-05-25 | 9.71 |
| 2021-05-24 | 7.29 |
| 2021-05-21 | 11.40 |
| 2021-05-20 | 6.56 |
| 2021-05-18 | 17.46 |
| 2021-05-17 | 15.76 |
| 2021-05-14 | 8.74 |
| 2021-05-13 | 11.89 |
| 2021-05-12 | 18.38 |
| 2021-05-11 | 15.10 |
| 2021-05-10 | 16.27 |
| 2021-05-07 | 11.12 |
| 2021-05-06 | 8.30 |
| 2021-05-05 | 1.97 |
| 2021-05-04 | 1.50 |
| 2021-05-03 | -0.61 |
| 2021-04-30 | -1.31 |
| 2021-04-29 | 0.57 |
| 2021-04-28 | -2.25 |
| 2021-04-27 | -1.78 |
| 2021-04-26 | -0.84 |
| 2021-04-23 | -1.54 |
| 2021-04-22 | -6.47 |
| 2021-04-21 | -6.94 |
| 2021-04-20 | -7.40 |
| 2021-04-19 | -5.76 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -9.51 |
| 2021-04-14 | -10.45 |
| 2021-04-13 | -11.86 |
| 2021-04-12 | -12.80 |
| 2021-04-09 | -11.15 |
| 2021-04-08 | -13.73 |
| 2021-04-07 | -16.08 |
| 2021-04-01 | -14.67 |
| 2021-03-31 | -16.08 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -15.37 |
| 2021-03-26 | -18.66 |
| 2021-03-25 | -17.95 |
| 2021-03-24 | -24.75 |
| 2021-03-23 | -21.23 |
| 2021-03-22 | -20.53 |
| 2021-03-19 | -21.47 |
| 2021-03-18 | -19.36 |
| 2021-03-17 | -19.59 |
| 2021-03-16 | -19.83 |
| 2021-03-15 | -19.13 |
| 2021-03-12 | -21.00 |
| 2021-03-11 | -21.47 |
| 2021-03-10 | -24.05 |
| 2021-03-09 | -25.45 |
| 2021-03-08 | -24.28 |
| 2021-03-05 | -24.28 |
| 2021-03-04 | -22.17 |
| 2021-03-03 | -20.30 |
| 2021-03-02 | -22.64 |
| 2021-03-01 | -22.88 |
| 2021-02-26 | -25.22 |
| 2021-02-25 | -24.99 |
| 2021-02-24 | -33.19 |
| 2021-02-23 | -34.13 |
| 2021-02-22 | -34.13 |
| 2021-02-19 | -41.86 |
| 2021-02-18 | -43.04 |
| 2021-02-17 | -43.97 |
| 2021-02-16 | -44.44 |
| 2021-02-11 | -47.72 |
| 2021-02-10 | -47.72 |
| 2021-02-09 | -47.49 |
| 2021-02-08 | -49.60 |
| 2021-02-05 | -49.13 |
| 2021-02-04 | -48.66 |
| 2021-02-03 | -47.26 |
| 2021-02-02 | -47.49 |
| 2021-02-01 | -47.02 |
| 2021-01-29 | -47.26 |
| 2021-01-28 | -46.55 |
| 2021-01-27 | -44.44 |
| 2021-01-26 | -43.74 |
| 2021-01-25 | -42.80 |
| 2021-01-22 | -42.80 |
| 2021-01-21 | -39.29 |
| 2021-01-20 | -39.75 |
| 2021-01-19 | -39.29 |
| 2021-01-18 | -39.75 |
| 2021-01-15 | -41.63 |
| 2021-01-14 | -41.86 |
| 2021-01-13 | -42.10 |
| 2021-01-12 | -43.27 |
| 2021-01-11 | -44.68 |
| 2021-01-08 | -43.04 |
| 2021-01-07 | -42.80 |
| 2021-01-06 | -45.15 |
| 2021-01-05 | -44.91 |
| 2021-01-04 | -44.68 |
| 2020-12-31 | -45.38 |
| 2020-12-30 | -44.44 |
| 2020-12-29 | -44.44 |
| 2020-12-28 | -43.27 |
| 2020-12-24 | -44.44 |
| 2020-12-23 | -44.91 |
| 2020-12-22 | -44.91 |
| 2020-12-21 | -41.16 |
| 2020-12-18 | -43.50 |
| 2020-12-17 | -46.79 |
| 2020-12-16 | -46.79 |
| 2020-12-15 | -47.02 |
| 2020-12-14 | -49.37 |
| 2020-12-11 | -45.38 |
| 2020-12-10 | -44.91 |
| 2020-12-09 | -46.08 |
| 2020-12-08 | -47.72 |
| 2020-12-07 | -46.08 |
| 2020-12-04 | -46.55 |
| 2020-12-03 | -45.61 |
| 2020-12-02 | -44.44 |
| 2020-12-01 | -47.26 |
| 2020-11-30 | -48.43 |
| 2020-11-27 | -47.02 |
| 2020-11-26 | -47.02 |
| 2020-11-25 | -47.02 |
| 2020-11-24 | -47.72 |
| 2020-11-23 | -48.19 |
| 2020-11-20 | -50.54 |
| 2020-11-19 | -50.54 |
| 2020-11-18 | -50.07 |
| 2020-11-17 | -50.77 |
| 2020-11-16 | -50.54 |
| 2020-11-13 | -51.94 |
| 2020-11-12 | -51.48 |
| 2020-11-11 | -50.54 |
| 2020-11-10 | -52.41 |
| 2020-11-09 | -52.88 |
| 2020-11-06 | -53.35 |
| 2020-11-05 | -54.05 |
| 2020-11-04 | -54.76 |
| 2020-11-03 | -54.76 |
| 2020-11-02 | -55.23 |
| 2020-10-30 | -55.69 |
| 2020-10-29 | -55.23 |
| 2020-10-28 | -55.23 |
| 2020-10-27 | -54.52 |
| 2020-10-23 | -54.05 |
| 2020-10-22 | -54.52 |
| 2020-10-21 | -54.76 |
| 2020-10-20 | -54.76 |
| 2020-10-19 | -54.05 |
| 2020-10-16 | -53.58 |
| 2020-10-15 | -54.05 |
| 2020-10-14 | -54.52 |
| 2020-10-12 | -55.23 |
| 2020-10-09 | -56.40 |
| 2020-10-08 | -56.87 |
| 2020-10-07 | -55.93 |
| 2020-10-06 | -56.87 |
| 2020-10-05 | -56.40 |
| 2020-09-30 | -55.69 |
| 2020-09-29 | -55.93 |
| 2020-09-28 | -55.46 |
| 2020-09-25 | -56.40 |
| 2020-09-24 | -56.87 |
| 2020-09-23 | -56.40 |
| 2020-09-22 | -55.69 |
| 2020-09-21 | -55.23 |
| 2020-09-18 | -55.23 |
| 2020-09-17 | -55.93 |
| 2020-09-16 | -56.16 |
| 2020-09-15 | -55.93 |
| 2020-09-14 | -55.69 |
| 2020-09-11 | -56.40 |
| 2020-09-10 | -56.16 |
| 2020-09-09 | -56.40 |
| 2020-09-08 | -56.63 |
| 2020-09-07 | -56.63 |
| 2020-09-04 | -55.93 |
| 2020-09-03 | -55.23 |
| 2020-09-02 | -55.23 |
| 2020-09-01 | -54.76 |
| 2020-08-31 | -54.29 |
| 2020-08-28 | -54.29 |
| 2020-08-27 | -54.05 |
| 2020-08-26 | -53.12 |
| 2020-08-25 | -54.52 |
| 2020-08-24 | -54.05 |
| 2020-08-21 | -53.82 |
| 2020-08-20 | -53.82 |
| 2020-08-19 | -53.12 |
| 2020-08-18 | -53.12 |
| 2020-08-17 | -53.58 |
| 2020-08-14 | -54.05 |
| 2020-08-13 | -54.05 |
| 2020-08-12 | -54.52 |
| 2020-08-11 | -54.99 |
| 2020-08-10 | -54.76 |
| 2020-08-07 | -55.23 |
| 2020-08-06 | -54.52 |
| 2020-08-05 | -54.99 |
| 2020-08-04 | -54.29 |
| 2020-08-03 | -54.76 |
| 2020-07-31 | -54.99 |
| 2020-07-30 | -55.69 |
| 2020-07-29 | -55.46 |
| 2020-07-28 | -55.93 |
| 2020-07-27 | -55.69 |
| 2020-07-24 | -55.93 |
| 2020-07-23 | -55.23 |
| 2020-07-22 | -54.99 |
| 2020-07-21 | -54.29 |
| 2020-07-20 | -53.82 |
| 2020-07-17 | -55.23 |
| 2020-07-16 | -54.76 |
| 2020-07-15 | -54.05 |
| 2020-07-14 | -53.58 |
| 2020-07-13 | -52.18 |
| 2020-07-10 | -52.18 |
| 2020-07-09 | -50.30 |
| 2020-07-08 | -51.01 |
| 2020-07-07 | -51.94 |
| 2020-07-06 | -50.77 |
| 2020-07-03 | -54.29 |
| 2020-07-02 | -56.40 |
| 2020-06-30 | -58.74 |
| 2020-06-29 | -58.74 |
| 2020-06-26 | -58.27 |
| 2020-06-24 | -57.34 |
| 2020-06-23 | -55.93 |
| 2020-06-22 | -55.93 |
| 2020-06-19 | -54.99 |
| 2020-06-18 | -56.87 |
| 2020-06-17 | -57.78 |
| 2020-06-16 | -58.00 |
| 2020-06-15 | -58.65 |
| 2020-06-12 | -58.22 |
| 2020-06-11 | -57.78 |
| 2020-06-10 | -56.70 |
| 2020-06-09 | -56.04 |
| 2020-06-08 | -56.70 |
| 2020-06-05 | -56.70 |
| 2020-06-04 | -57.78 |
| 2020-06-03 | -56.91 |
| 2020-06-02 | -57.78 |
| 2020-06-01 | -58.22 |
| 2020-05-29 | -59.52 |
| 2020-05-28 | -59.31 |
| 2020-05-27 | -58.87 |
| 2020-05-26 | -58.87 |
| 2020-05-25 | -58.87 |
| 2020-05-22 | -58.87 |
| 2020-05-21 | -56.91 |
| 2020-05-20 | -56.91 |
| 2020-05-19 | -57.57 |
| 2020-05-18 | -58.44 |
| 2020-05-15 | -58.44 |
| 2020-05-14 | -57.35 |
| 2020-05-13 | -56.04 |
| 2020-05-12 | -56.04 |
| 2020-05-11 | -55.61 |
| 2020-05-08 | -56.48 |
| 2020-05-07 | -56.70 |
| 2020-05-06 | -56.04 |
| 2020-05-05 | -57.35 |
| 2020-05-04 | -57.35 |
| 2020-04-29 | -54.95 |
| 2020-04-28 | -54.30 |
| 2020-04-27 | -55.39 |
| 2020-04-24 | -55.61 |
| 2020-04-23 | -55.82 |
| 2020-04-22 | -54.52 |
| 2020-04-21 | -53.87 |
| 2020-04-20 | -52.78 |
| 2020-04-17 | -53.43 |
| 2020-04-16 | -53.65 |
| 2020-04-15 | -52.13 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -51.47 |
| 2020-04-08 | -52.34 |
| 2020-04-07 | -51.69 |
| 2020-04-06 | -53.00 |
| 2020-04-03 | -53.43 |
| 2020-04-02 | -52.34 |
| 2020-04-01 | -54.30 |
| 2020-03-31 | -53.21 |
| 2020-03-30 | -54.08 |
| 2020-03-27 | -53.43 |
| 2020-03-26 | -53.21 |
| 2020-03-25 | -54.30 |
| 2020-03-24 | -55.82 |
| 2020-03-23 | -56.48 |
| 2020-03-20 | -55.82 |
| 2020-03-19 | -56.04 |
| 2020-03-18 | -54.30 |
| 2020-03-17 | -51.47 |
| 2020-03-16 | -52.34 |
| 2020-03-13 | -50.82 |
| 2020-03-12 | -49.95 |
| 2020-03-11 | -48.64 |
| 2020-03-10 | -47.99 |
| 2020-03-09 | -47.77 |
| 2020-03-06 | -44.73 |
| 2020-03-05 | -43.42 |
| 2020-03-04 | -43.64 |
| 2020-03-03 | -43.86 |
| 2020-03-02 | -43.20 |
| 2020-02-28 | -45.16 |
| 2020-02-27 | -42.99 |
| 2020-02-26 | -42.99 |
| 2020-02-25 | -43.42 |
| 2020-02-24 | -42.12 |
| 2020-02-21 | -41.03 |
| 2020-02-20 | -40.81 |
| 2020-02-19 | -40.81 |
| 2020-02-18 | -41.25 |
| 2020-02-17 | -39.94 |
| 2020-02-14 | -40.59 |
| 2020-02-13 | -39.94 |
| 2020-02-12 | -39.94 |
| 2020-02-11 | -40.37 |
| 2020-02-10 | -40.59 |
| 2020-02-07 | -40.59 |
| 2020-02-06 | -39.50 |
| 2020-02-05 | -41.46 |
| 2020-02-04 | -41.25 |
| 2020-02-03 | -42.55 |
| 2020-01-31 | -42.12 |
| 2020-01-30 | -41.25 |
| 2020-01-29 | -40.59 |
| 2020-01-24 | -37.98 |
| 2020-01-23 | -37.33 |
| 2020-01-22 | -36.46 |
| 2020-01-21 | -36.46 |
| 2020-01-20 | -34.50 |
| 2020-01-17 | -34.28 |
| 2020-01-16 | -34.06 |
| 2020-01-15 | -33.85 |
| 2020-01-14 | -32.98 |
| 2020-01-13 | -33.63 |
| 2020-01-10 | -33.41 |
| 2020-01-09 | -32.98 |
| 2020-01-08 | -32.76 |
| 2020-01-07 | -31.23 |
| 2020-01-06 | -31.89 |
| 2020-01-03 | -31.23 |
| 2020-01-02 | -31.23 |
| 2019-12-31 | -32.76 |
| 2019-12-30 | -31.89 |
| 2019-12-27 | -33.19 |
| 2019-12-24 | -34.06 |
| 2019-12-23 | -33.41 |
| 2019-12-20 | -33.19 |
| 2019-12-19 | -33.63 |
| 2019-12-18 | -33.19 |
| 2019-12-17 | -32.98 |
| 2019-12-16 | -34.50 |
| 2019-12-13 | -34.50 |
| 2019-12-12 | -35.80 |
| 2019-12-11 | -35.37 |
| 2019-12-10 | -35.80 |
| 2019-12-09 | -36.02 |
| 2019-12-06 | -34.50 |
| 2019-12-05 | -34.72 |
| 2019-12-04 | -33.63 |
| 2019-12-03 | -32.98 |
| 2019-12-02 | -33.19 |
| 2019-11-29 | -32.54 |
| 2019-11-28 | -32.11 |
| 2019-11-27 | -31.67 |
| 2019-11-26 | -31.02 |
| 2019-11-25 | -32.76 |
| 2019-11-22 | -34.06 |
| 2019-11-21 | -33.85 |
| 2019-11-20 | -33.85 |
| 2019-11-19 | -33.85 |
| 2019-11-18 | -34.28 |
| 2019-11-15 | -33.85 |
| 2019-11-14 | -33.41 |
| 2019-11-13 | -32.11 |
| 2019-11-12 | -31.02 |
| 2019-11-11 | -31.67 |
| 2019-11-08 | -30.58 |
| 2019-11-07 | -30.58 |
| 2019-11-06 | -30.36 |
| 2019-11-05 | -30.36 |
| 2019-11-04 | -30.58 |
| 2019-11-01 | -30.80 |
| 2019-10-31 | -31.89 |
| 2019-10-30 | -30.80 |
| 2019-10-29 | -30.80 |
| 2019-10-28 | -31.45 |
| 2019-10-25 | -31.02 |
| 2019-10-24 | -30.80 |
| 2019-10-23 | -31.23 |
| 2019-10-22 | -31.45 |
| 2019-10-21 | -31.23 |
| 2019-10-18 | -31.89 |
| 2019-10-17 | -30.15 |
| 2019-10-16 | -30.80 |
| 2019-10-15 | -30.36 |
| 2019-10-14 | -29.93 |
| 2019-10-11 | -29.71 |
| 2019-10-10 | -30.80 |
| 2019-10-09 | -30.80 |
| 2019-10-08 | -31.02 |
| 2019-10-04 | -31.89 |
| 2019-10-03 | -31.45 |
| 2019-10-02 | -31.23 |
| 2019-09-30 | -30.58 |
| 2019-09-27 | -32.11 |
| 2019-09-26 | -31.02 |
| 2019-09-25 | -32.54 |
| 2019-09-24 | -29.93 |
| 2019-09-23 | -29.28 |
| 2019-09-20 | -29.06 |
| 2019-09-19 | -28.62 |
| 2019-09-18 | -28.41 |
| 2019-09-17 | -28.41 |
| 2019-09-16 | -27.97 |
| 2019-09-13 | -28.41 |
| 2019-09-12 | -29.06 |
| 2019-09-11 | -28.19 |
| 2019-09-10 | -28.84 |
| 2019-09-09 | -30.58 |
| 2019-09-06 | -30.80 |
| 2019-09-05 | -29.71 |
| 2019-09-04 | -31.02 |
| 2019-09-03 | -31.23 |
| 2019-09-02 | -32.54 |
| 2019-08-30 | -32.32 |
| 2019-08-29 | -32.54 |
| 2019-08-28 | -33.19 |
| 2019-08-27 | -33.19 |
| 2019-08-26 | -36.24 |
| 2019-08-23 | -39.29 |
| 2019-08-22 | -39.07 |
| 2019-08-21 | -39.29 |
| 2019-08-20 | -39.29 |
| 2019-08-19 | -39.07 |
| 2019-08-16 | -39.50 |
| 2019-08-15 | -39.50 |
| 2019-08-14 | -39.50 |
| 2019-08-13 | -40.16 |
| 2019-08-12 | -38.85 |
| 2019-08-09 | -39.72 |
| 2019-08-08 | -38.63 |
| 2019-08-07 | -38.42 |
| 2019-08-06 | -38.20 |
| 2019-08-05 | -37.55 |
| 2019-08-02 | -36.02 |
| 2019-08-01 | -34.28 |
| 2019-07-31 | -33.63 |
| 2019-07-30 | -33.85 |
| 2019-07-29 | -33.63 |
| 2019-07-26 | -33.41 |
| 2019-07-25 | -32.32 |
| 2019-07-24 | -32.98 |
| 2019-07-23 | -32.98 |
| 2019-07-22 | -32.32 |
| 2019-07-19 | -31.23 |
| 2019-07-18 | -32.11 |
| 2019-07-17 | -31.23 |
| 2019-07-16 | -31.89 |
| 2019-07-15 | -32.32 |
| 2019-07-12 | -32.11 |
| 2019-07-11 | -31.89 |
| 2019-07-10 | -32.32 |
| 2019-07-09 | -32.11 |
| 2019-07-08 | -31.89 |
| 2019-07-05 | -31.02 |
| 2019-07-04 | -31.67 |
| 2019-07-03 | -31.67 |
| 2019-07-02 | -31.21 |
| 2019-06-28 | -31.21 |
| 2019-06-27 | -31.42 |
| 2019-06-26 | -31.84 |
| 2019-06-25 | -32.27 |
| 2019-06-24 | -31.63 |
| 2019-06-21 | -31.84 |
| 2019-06-20 | -32.48 |
| 2019-06-19 | -32.27 |
| 2019-06-18 | -33.11 |
| 2019-06-17 | -33.54 |
| 2019-06-14 | -33.33 |
| 2019-06-13 | -32.90 |
| 2019-06-12 | -32.90 |
| 2019-06-11 | -32.06 |
| 2019-06-10 | -33.75 |
| 2019-06-06 | -34.17 |
| 2019-06-05 | -34.38 |
| 2019-06-04 | -33.33 |
| 2019-06-03 | -32.27 |
| 2019-05-31 | -32.27 |
| 2019-05-30 | -32.27 |
| 2019-05-29 | -32.27 |
| 2019-05-28 | -31.63 |
| 2019-05-27 | -33.96 |
| 2019-05-24 | -33.96 |
| 2019-05-23 | -34.38 |
| 2019-05-22 | -33.75 |
| 2019-05-21 | -32.90 |
| 2019-05-20 | -32.27 |
| 2019-05-17 | -34.17 |
| 2019-05-16 | -32.27 |
| 2019-05-15 | -32.69 |
| 2019-05-14 | -33.11 |
| 2019-05-10 | -31.84 |
| 2019-05-09 | -31.63 |
| 2019-05-08 | -30.57 |
| 2019-05-07 | -28.88 |
| 2019-05-06 | -29.30 |
| 2019-05-03 | -26.55 |
| 2019-05-02 | -25.71 |
| 2019-04-30 | -26.76 |
| 2019-04-29 | -25.71 |
| 2019-04-26 | -25.07 |
| 2019-04-25 | -24.01 |
| 2019-04-24 | -25.49 |
| 2019-04-23 | -25.92 |
| 2019-04-18 | -25.28 |
| 2019-04-17 | -25.92 |
| 2019-04-16 | -26.76 |
| 2019-04-15 | -30.36 |
| 2019-04-12 | -29.94 |
| 2019-04-11 | -29.73 |
| 2019-04-10 | -28.88 |
| 2019-04-09 | -28.67 |
| 2019-04-08 | -29.30 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -29.73 |
| 2019-04-02 | -30.36 |
| 2019-04-01 | -30.36 |
| 2019-03-29 | -31.21 |
| 2019-03-28 | -32.06 |
| 2019-03-27 | -32.06 |
| 2019-03-26 | -31.00 |
| 2019-03-25 | -31.21 |
| 2019-03-22 | -29.30 |
| 2019-03-21 | -29.52 |
| 2019-03-20 | -30.15 |
| 2019-03-19 | -29.94 |
| 2019-03-18 | -28.25 |
| 2019-03-15 | -28.25 |
| 2019-03-14 | -28.03 |
| 2019-03-13 | -27.82 |
| 2019-03-12 | -27.19 |
| 2019-03-11 | -28.67 |
| 2019-03-08 | -29.09 |
| 2019-03-07 | -26.98 |
| 2019-03-06 | -26.13 |
| 2019-03-05 | -26.13 |
| 2019-03-04 | -26.13 |
| 2019-03-01 | -26.98 |
| 2019-02-28 | -27.82 |
| 2019-02-27 | -26.34 |
| 2019-02-26 | -25.71 |
| 2019-02-25 | -25.71 |
| 2019-02-22 | -27.19 |
| 2019-02-21 | -26.76 |
| 2019-02-20 | -28.25 |
| 2019-02-19 | -28.88 |
| 2019-02-18 | -28.46 |
| 2019-02-15 | -29.52 |
| 2019-02-14 | -29.52 |
| 2019-02-13 | -28.46 |
| 2019-02-12 | -29.94 |
| 2019-02-11 | -29.73 |
| 2019-02-08 | -29.94 |
| 2019-02-04 | -29.94 |
| 2019-02-01 | -29.30 |
| 2019-01-31 | -30.15 |
| 2019-01-30 | -29.73 |
| 2019-01-29 | -29.73 |
| 2019-01-28 | -30.15 |
| 2019-01-25 | -30.15 |
| 2019-01-24 | -30.57 |
| 2019-01-23 | -30.36 |
| 2019-01-22 | -31.21 |
| 2019-01-21 | -31.21 |
| 2019-01-18 | -30.36 |
| 2019-01-17 | -31.00 |
| 2019-01-16 | -31.42 |
| 2019-01-15 | -32.90 |
| 2019-01-14 | -33.33 |
| 2019-01-11 | -33.11 |
| 2019-01-10 | -33.96 |
| 2019-01-09 | -33.33 |
| 2019-01-08 | -34.81 |
| 2019-01-07 | -34.17 |
| 2019-01-04 | -35.23 |
| 2019-01-03 | -35.87 |
| 2019-01-02 | -35.23 |
| 2018-12-31 | -34.81 |
| 2018-12-28 | -34.38 |
| 2018-12-27 | -35.23 |
| 2018-12-24 | -34.81 |
| 2018-12-21 | -34.38 |
| 2018-12-20 | -33.11 |
| 2018-12-19 | -33.33 |
| 2018-12-18 | -31.84 |
| 2018-12-17 | -33.33 |
| 2018-12-14 | -32.27 |
| 2018-12-13 | -31.63 |
| 2018-12-12 | -33.33 |
| 2018-12-11 | -33.96 |
| 2018-12-10 | -32.90 |
| 2018-12-07 | -33.33 |
| 2018-12-06 | -32.69 |
| 2018-12-05 | -32.27 |
| 2018-12-04 | -32.27 |
| 2018-12-03 | -32.48 |
| 2018-11-30 | -33.75 |
| 2018-11-29 | -32.90 |
| 2018-11-28 | -32.48 |
| 2018-11-27 | -32.27 |
| 2018-11-26 | -31.63 |
| 2018-11-23 | -30.57 |
| 2018-11-22 | -29.73 |
| 2018-11-21 | -28.25 |
| 2018-11-20 | -28.46 |
| 2018-11-19 | -28.03 |
| 2018-11-16 | -28.46 |
| 2018-11-15 | -27.82 |
| 2018-11-14 | -28.46 |
| 2018-11-13 | -27.61 |
| 2018-11-12 | -27.19 |
| 2018-11-09 | -25.92 |
| 2018-11-08 | -24.65 |
| 2018-11-07 | -25.28 |
| 2018-11-06 | -25.07 |
| 2018-11-05 | -25.49 |
| 2018-11-02 | -24.22 |
| 2018-11-01 | -26.34 |
| 2018-10-31 | -25.71 |
| 2018-10-30 | -27.82 |
| 2018-10-29 | -27.82 |
| 2018-10-26 | -24.22 |
| 2018-10-25 | -26.34 |
| 2018-10-24 | -25.71 |
| 2018-10-23 | -29.30 |
| 2018-10-22 | -28.03 |
| 2018-10-19 | -29.94 |
| 2018-10-18 | -30.79 |
| 2018-10-16 | -28.88 |
| 2018-10-15 | -31.63 |
| 2018-10-12 | -31.00 |
| 2018-10-11 | -31.42 |
| 2018-10-10 | -26.98 |
| 2018-10-09 | -28.25 |
| 2018-10-08 | -27.82 |
| 2018-10-05 | -26.76 |
| 2018-10-04 | -28.03 |
| 2018-10-03 | -28.67 |
| 2018-10-02 | -28.46 |
| 2018-09-28 | -30.15 |
| 2018-09-27 | -29.94 |
| 2018-09-26 | -30.79 |
| 2018-09-24 | -31.84 |
| 2018-09-21 | -30.57 |
| 2018-09-20 | -32.06 |
| 2018-09-19 | -32.06 |
| 2018-09-18 | -32.48 |
| 2018-09-17 | -33.75 |
| 2018-09-14 | -32.90 |
| 2018-09-13 | -30.79 |
| 2018-09-12 | -33.54 |
| 2018-09-11 | -33.33 |
| 2018-09-10 | -33.54 |
| 2018-09-07 | -31.84 |
| 2018-09-06 | -32.48 |
| 2018-09-05 | -32.48 |
| 2018-09-04 | -30.79 |
| 2018-09-03 | -31.21 |
| 2018-08-31 | -29.30 |
| 2018-08-30 | -29.73 |
| 2018-08-29 | -29.09 |
| 2018-08-28 | -29.30 |
| 2018-08-27 | -29.30 |
| 2018-08-24 | -29.52 |
| 2018-08-23 | -28.88 |
| 2018-08-22 | -30.15 |
| 2018-08-21 | -33.11 |
| 2018-08-20 | -34.81 |
| 2018-08-17 | -35.23 |
| 2018-08-16 | -35.02 |
| 2018-08-15 | -35.65 |
| 2018-08-14 | -32.48 |
| 2018-08-13 | -33.11 |
| 2018-08-10 | -31.42 |
| 2018-08-09 | -30.79 |
| 2018-08-08 | -31.00 |
| 2018-08-07 | -30.79 |
| 2018-08-06 | -32.27 |
| 2018-08-03 | -33.33 |
| 2018-08-02 | -34.17 |
| 2018-08-01 | -31.00 |
| 2018-07-31 | -30.36 |
| 2018-07-30 | -30.57 |
| 2018-07-27 | -30.15 |
| 2018-07-26 | -31.84 |
| 2018-07-25 | -29.94 |
| 2018-07-24 | -30.36 |
| 2018-07-23 | -32.06 |
| 2018-07-20 | -33.96 |
| 2018-07-19 | -34.38 |
| 2018-07-18 | -34.81 |
| 2018-07-17 | -35.02 |
| 2018-07-16 | -35.44 |
| 2018-07-13 | -35.44 |
| 2018-07-12 | -35.44 |
| 2018-07-11 | -35.65 |
| 2018-07-10 | -35.65 |
| 2018-07-09 | -33.96 |
| 2018-07-06 | -35.23 |
| 2018-07-05 | -35.23 |
| 2018-07-04 | -33.11 |
| 2018-07-03 | -31.00 |
| 2018-06-29 | -31.21 |
| 2018-06-28 | -33.11 |
| 2018-06-27 | -33.54 |
| 2018-06-26 | -31.57 |
| 2018-06-25 | -30.11 |
| 2018-06-22 | -29.70 |
| 2018-06-21 | -30.11 |
| 2018-06-20 | -30.11 |
| 2018-06-19 | -29.49 |
| 2018-06-15 | -26.80 |
| 2018-06-14 | -26.38 |
| 2018-06-13 | -26.59 |
| 2018-06-12 | -27.21 |
| 2018-06-11 | -28.04 |
| 2018-06-08 | -27.83 |
| 2018-06-07 | -26.59 |
| 2018-06-06 | -27.83 |
| 2018-06-05 | -28.04 |
| 2018-06-04 | -27.00 |
| 2018-06-01 | -28.87 |
| 2018-05-31 | -28.46 |
| 2018-05-30 | -29.49 |
| 2018-05-29 | -29.08 |
| 2018-05-28 | -28.66 |
| 2018-05-25 | -28.46 |
| 2018-05-24 | -28.25 |
| 2018-05-23 | -29.70 |
| 2018-05-21 | -24.72 |
| 2018-05-18 | -23.27 |
| 2018-05-17 | -27.00 |
| 2018-05-16 | -25.55 |
| 2018-05-15 | -25.55 |
| 2018-05-14 | -26.17 |
| 2018-05-11 | -27.00 |
| 2018-05-10 | -27.63 |
| 2018-05-09 | -28.66 |
| 2018-05-08 | -28.25 |
| 2018-05-07 | -29.08 |
| 2018-05-04 | -29.28 |
| 2018-05-03 | -29.08 |
| 2018-05-02 | -28.25 |
| 2018-04-30 | -29.08 |
| 2018-04-27 | -32.40 |
| 2018-04-26 | -32.60 |
| 2018-04-25 | -31.36 |
| 2018-04-24 | -31.36 |
| 2018-04-23 | -34.47 |
| 2018-04-20 | -34.26 |
| 2018-04-19 | -33.22 |
| 2018-04-18 | -35.92 |
| 2018-04-17 | -35.71 |
| 2018-04-16 | -35.92 |
| 2018-04-13 | -35.51 |
| 2018-04-12 | -35.71 |
| 2018-04-11 | -33.64 |
| 2018-04-10 | -34.26 |
| 2018-04-09 | -35.71 |
| 2018-04-06 | -35.92 |
| 2018-04-04 | -35.51 |
| 2018-04-03 | -35.71 |
| 2018-03-29 | -34.88 |
| 2018-03-28 | -33.85 |
| 2018-03-27 | -33.43 |
| 2018-03-26 | -33.64 |
| 2018-03-23 | -34.05 |
| 2018-03-22 | -32.19 |
| 2018-03-21 | -30.74 |
| 2018-03-20 | -28.66 |
| 2018-03-19 | -28.46 |
| 2018-03-16 | -27.21 |
| 2018-03-15 | -25.76 |
| 2018-03-14 | -25.34 |
| 2018-03-13 | -26.17 |
| 2018-03-12 | -24.93 |
| 2018-03-09 | -25.76 |
| 2018-03-08 | -25.97 |
| 2018-03-07 | -26.38 |
| 2018-03-06 | -23.69 |
| 2018-03-05 | -26.59 |
| 2018-03-02 | -26.80 |
| 2018-03-01 | -25.34 |
| 2018-02-28 | -25.76 |
| 2018-02-27 | -25.14 |
| 2018-02-26 | -23.48 |
| 2018-02-23 | -22.65 |
| 2018-02-22 | -25.14 |
| 2018-02-21 | -25.76 |
| 2018-02-20 | -26.80 |
| 2018-02-15 | -24.52 |
| 2018-02-14 | -27.00 |
| 2018-02-13 | -28.04 |
| 2018-02-12 | -27.42 |
| 2018-02-09 | -27.00 |
| 2018-02-08 | -23.48 |
| 2018-02-07 | -22.86 |
| 2018-02-06 | -21.82 |
| 2018-02-05 | -15.81 |
| 2018-02-02 | -15.60 |
| 2018-02-01 | -18.71 |
| 2018-01-31 | -16.22 |
| 2018-01-30 | -13.73 |
| 2018-01-29 | -11.66 |
| 2018-01-26 | -16.43 |
| 2018-01-25 | -15.18 |
| 2018-01-24 | -15.60 |
| 2018-01-23 | -17.67 |
| 2018-01-22 | -17.67 |
| 2018-01-19 | -18.50 |
| 2018-01-18 | -18.09 |
| 2018-01-17 | -19.54 |
| 2018-01-16 | -19.12 |
| 2018-01-15 | -19.95 |
| 2018-01-12 | -16.84 |
| 2018-01-11 | -17.26 |
| 2018-01-10 | -18.09 |
| 2018-01-09 | -16.84 |
| 2018-01-08 | -17.05 |
| 2018-01-05 | -24.72 |
| 2018-01-04 | -25.76 |
| 2018-01-03 | -25.55 |
| 2018-01-02 | -25.14 |
| 2017-12-29 | -26.80 |
| 2017-12-28 | -26.38 |
| 2017-12-27 | -26.59 |
| 2017-12-22 | -28.25 |
| 2017-12-21 | -28.87 |
| 2017-12-20 | -29.49 |
| 2017-12-19 | -29.49 |
| 2017-12-18 | -29.49 |
| 2017-12-15 | -29.49 |
| 2017-12-14 | -28.25 |
| 2017-12-13 | -28.25 |
| 2017-12-12 | -29.49 |
| 2017-12-11 | -29.49 |
| 2017-12-08 | -30.53 |
| 2017-12-07 | -30.53 |
| 2017-12-06 | -30.32 |
| 2017-12-05 | -28.04 |
| 2017-12-04 | -27.21 |
| 2017-12-01 | -27.42 |
| 2017-11-30 | -26.80 |
| 2017-11-29 | -24.31 |
| 2017-11-28 | -24.72 |
| 2017-11-27 | -25.14 |
| 2017-11-24 | -24.52 |
| 2017-11-23 | -24.52 |
| 2017-11-22 | -25.55 |
| 2017-11-21 | -26.17 |
| 2017-11-20 | -26.17 |
| 2017-11-17 | -27.63 |
| 2017-11-16 | -26.80 |
| 2017-11-15 | -27.21 |
| 2017-11-14 | -26.80 |
| 2017-11-13 | -26.17 |
| 2017-11-10 | -25.97 |
| 2017-11-09 | -25.55 |
| 2017-11-08 | -26.59 |
| 2017-11-07 | -27.00 |
| 2017-11-06 | -27.42 |
| 2017-11-03 | -27.21 |
| 2017-11-02 | -26.38 |
| 2017-11-01 | -26.80 |
| 2017-10-31 | -25.97 |
| 2017-10-30 | -25.55 |
| 2017-10-27 | -24.72 |
| 2017-10-26 | -24.10 |
| 2017-10-25 | -23.69 |
| 2017-10-24 | -24.31 |
| 2017-10-23 | -23.48 |
| 2017-10-20 | -23.69 |
| 2017-10-19 | -24.72 |
| 2017-10-18 | -22.65 |
| 2017-10-17 | -22.03 |
| 2017-10-16 | -21.61 |
| 2017-10-13 | -21.61 |
| 2017-10-12 | -22.03 |
| 2017-10-11 | -20.99 |
| 2017-10-10 | -21.82 |
| 2017-10-09 | -21.61 |
| 2017-10-06 | -19.75 |
| 2017-10-04 | -20.58 |
| 2017-10-03 | -21.82 |
| 2017-09-29 | -23.48 |
| 2017-09-28 | -23.27 |
| 2017-09-27 | -22.23 |
| 2017-09-26 | -22.03 |
| 2017-09-25 | -22.65 |
| 2017-09-22 | -20.37 |
| 2017-09-21 | -18.71 |
| 2017-09-20 | -18.50 |
| 2017-09-19 | -19.12 |
| 2017-09-18 | -18.50 |
| 2017-09-15 | -18.71 |
| 2017-09-14 | -17.88 |
| 2017-09-13 | -15.81 |
| 2017-09-12 | -17.46 |
| 2017-09-11 | -19.75 |
| 2017-09-08 | -20.16 |
| 2017-09-07 | -19.95 |
| 2017-09-06 | -19.95 |
| 2017-09-05 | -18.92 |
| 2017-09-04 | -18.29 |
| 2017-09-01 | -16.43 |
| 2017-08-31 | -18.29 |
| 2017-08-30 | -17.67 |
| 2017-08-29 | -20.16 |
| 2017-08-28 | -19.33 |
| 2017-08-25 | -19.75 |
| 2017-08-24 | -20.99 |
| 2017-08-22 | -19.75 |
| 2017-08-21 | -20.58 |
| 2017-08-18 | -20.78 |
| 2017-08-17 | -19.95 |
| 2017-08-16 | -20.99 |
| 2017-08-15 | -20.78 |
| 2017-08-14 | -18.92 |
| 2017-08-11 | -19.33 |
| 2017-08-10 | -14.77 |
| 2017-08-09 | -12.49 |
| 2017-08-08 | -14.98 |
| 2017-08-07 | -13.73 |
| 2017-08-04 | -12.90 |
| 2017-08-03 | -18.92 |
| 2017-08-02 | -17.67 |
| 2017-08-01 | -20.37 |
| 2017-07-31 | -19.95 |
| 2017-07-28 | -21.40 |
| 2017-07-27 | -19.75 |
| 2017-07-26 | -18.50 |
| 2017-07-25 | -18.92 |
| 2017-07-24 | -15.60 |
| 2017-07-21 | -14.56 |
| 2017-07-20 | -13.94 |
| 2017-07-19 | -13.32 |
| 2017-07-18 | -17.46 |
| 2017-07-17 | -18.71 |
| 2017-07-14 | -19.12 |
| 2017-07-13 | -22.44 |
| 2017-07-12 | -23.69 |
| 2017-07-11 | -23.27 |
| 2017-07-10 | -22.65 |
| 2017-07-07 | -22.44 |
| 2017-07-06 | -22.86 |
| 2017-07-05 | -23.27 |
| 2017-07-04 | -23.48 |
| 2017-07-03 | -21.61 |
| 2017-06-30 | -21.61 |
| 2017-06-29 | -22.03 |
| 2017-06-28 | -22.65 |
| 2017-06-27 | -22.75 |
| 2017-06-26 | -22.75 |
| 2017-06-23 | -22.75 |
| 2017-06-22 | -22.95 |
| 2017-06-21 | -23.15 |
| 2017-06-20 | -23.15 |
| 2017-06-19 | -22.34 |
| 2017-06-16 | -24.59 |
| 2017-06-15 | -24.59 |
| 2017-06-14 | -24.18 |
| 2017-06-13 | -28.28 |
| 2017-06-12 | -30.74 |
| 2017-06-09 | -30.12 |
| 2017-06-08 | -29.51 |
| 2017-06-07 | -29.51 |
| 2017-06-06 | -29.51 |
| 2017-06-05 | -29.51 |
| 2017-06-02 | -30.74 |
| 2017-06-01 | -31.15 |
| 2017-05-31 | -29.92 |
| 2017-05-29 | -29.10 |
| 2017-05-26 | -28.28 |
| 2017-05-25 | -28.89 |
| 2017-05-24 | -29.10 |
| 2017-05-23 | -28.28 |
| 2017-05-22 | -26.43 |
| 2017-05-19 | -28.69 |
| 2017-05-18 | -29.30 |
| 2017-05-17 | -28.69 |
| 2017-05-16 | -27.25 |
| 2017-05-15 | -28.89 |
| 2017-05-12 | -28.69 |
| 2017-05-11 | -28.69 |
| 2017-05-10 | -28.07 |
| 2017-05-09 | -26.43 |
| 2017-05-08 | -27.05 |
| 2017-05-05 | -27.87 |
| 2017-05-04 | -24.18 |
| 2017-05-02 | -23.56 |
| 2017-04-28 | -22.54 |
| 2017-04-27 | -22.54 |
| 2017-04-26 | -20.90 |
| 2017-04-25 | -21.11 |
| 2017-04-24 | -21.11 |
| 2017-04-21 | -20.08 |
| 2017-04-20 | -19.26 |
| 2017-04-19 | -19.47 |
| 2017-04-18 | -18.24 |
| 2017-04-13 | -15.37 |
| 2017-04-12 | -14.34 |
| 2017-04-11 | -15.78 |
| 2017-04-10 | -15.16 |
| 2017-04-07 | -14.75 |
| 2017-04-06 | -16.60 |
| 2017-04-05 | -16.19 |
| 2017-04-03 | -18.03 |
| 2017-03-31 | -19.67 |
| 2017-03-30 | -18.65 |
| 2017-03-29 | -17.21 |
| 2017-03-28 | -18.44 |
| 2017-03-27 | -19.47 |
| 2017-03-24 | -16.60 |
| 2017-03-23 | -17.01 |
| 2017-03-22 | -15.78 |
| 2017-03-21 | -14.14 |
| 2017-03-20 | -14.34 |
| 2017-03-17 | -17.62 |
| 2017-03-16 | -17.62 |
| 2017-03-15 | -20.29 |
| 2017-03-14 | -18.85 |
| 2017-03-13 | -19.67 |
| 2017-03-10 | -21.31 |
| 2017-03-09 | -19.47 |
| 2017-03-08 | -17.42 |
| 2017-03-07 | -17.42 |
| 2017-03-06 | -16.39 |
| 2017-03-03 | -18.44 |
| 2017-03-02 | -16.19 |
| 2017-03-01 | -15.78 |
| 2017-02-28 | -15.78 |
| 2017-02-27 | -15.98 |
| 2017-02-24 | -15.16 |
| 2017-02-23 | -12.29 |
| 2017-02-22 | -12.09 |
| 2017-02-21 | -13.93 |
| 2017-02-20 | -14.14 |
| 2017-02-17 | -14.14 |
| 2017-02-16 | -12.09 |
| 2017-02-15 | -12.91 |
| 2017-02-14 | -15.98 |
| 2017-02-13 | -15.78 |
| 2017-02-10 | -17.62 |
| 2017-02-09 | -18.03 |
| 2017-02-08 | -18.85 |
| 2017-02-07 | -18.85 |
| 2017-02-06 | -18.24 |
| 2017-02-03 | -15.98 |
| 2017-02-02 | -14.14 |
| 2017-02-01 | -16.60 |
| 2017-01-27 | -16.60 |
| 2017-01-26 | -15.37 |
| 2017-01-25 | -15.37 |
| 2017-01-24 | -15.57 |
| 2017-01-23 | -20.70 |
| 2017-01-20 | -22.13 |
| 2017-01-19 | -21.31 |
| 2017-01-18 | -21.31 |
| 2017-01-17 | -21.52 |
| 2017-01-16 | -21.11 |
| 2017-01-13 | -19.26 |
| 2017-01-12 | -22.13 |
| 2017-01-11 | -19.88 |
| 2017-01-10 | -21.52 |
| 2017-01-09 | -22.75 |
| 2017-01-06 | -22.34 |
| 2017-01-05 | -20.29 |
| 2017-01-04 | -22.95 |
| 2017-01-03 | -23.77 |
| 2016-12-30 | -24.59 |
| 2016-12-29 | -26.23 |
| 2016-12-28 | -27.25 |
| 2016-12-23 | -27.46 |
| 2016-12-22 | -26.02 |
| 2016-12-21 | -24.18 |
| 2016-12-20 | -24.18 |
| 2016-12-19 | -23.56 |
| 2016-12-16 | -23.15 |
| 2016-12-15 | -23.15 |
| 2016-12-14 | -21.52 |
| 2016-12-13 | -20.29 |
| 2016-12-12 | -21.11 |
| 2016-12-09 | -19.47 |
| 2016-12-08 | -19.26 |
| 2016-12-07 | -20.49 |
| 2016-12-06 | -21.72 |
| 2016-12-05 | -22.54 |
| 2016-12-02 | -21.11 |
| 2016-12-01 | -21.11 |
| 2016-11-30 | -19.88 |
| 2016-11-29 | -17.42 |
| 2016-11-28 | -14.14 |
| 2016-11-25 | -14.55 |
| 2016-11-24 | -14.75 |
| 2016-11-23 | -15.37 |
| 2016-11-22 | -14.34 |
| 2016-11-21 | -16.39 |
| 2016-11-18 | -16.19 |
| 2016-11-17 | -15.37 |
| 2016-11-16 | -14.34 |
| 2016-11-15 | -13.11 |
| 2016-11-14 | -10.24 |
| 2016-11-11 | -10.86 |
| 2016-11-10 | -11.47 |
| 2016-11-09 | -14.34 |
| 2016-11-08 | -11.88 |
| 2016-11-07 | -7.79 |
| 2016-11-04 | -9.84 |
| 2016-11-03 | -10.65 |
| 2016-11-02 | -10.04 |
| 2016-11-01 | -9.43 |
| 2016-10-31 | -9.84 |
| 2016-10-28 | -8.81 |
| 2016-10-27 | -8.61 |
| 2016-10-26 | -4.10 |
| 2016-10-25 | -2.87 |
| 2016-10-24 | -2.05 |
| 2016-10-20 | -8.20 |
| 2016-10-19 | -8.61 |
| 2016-10-18 | -9.02 |
| 2016-10-17 | -10.45 |
| 2016-10-14 | -11.27 |
| 2016-10-13 | -11.88 |
| 2016-10-12 | -11.68 |
| 2016-10-11 | -10.24 |
| 2016-10-07 | -9.84 |
| 2016-10-06 | -9.84 |
| 2016-10-05 | -12.09 |
| 2016-10-04 | -13.52 |
| 2016-10-03 | -15.57 |
| 2016-09-30 | -14.14 |
| 2016-09-29 | -11.88 |
| 2016-09-28 | -18.03 |
| 2016-09-27 | -18.44 |
| 2016-09-26 | -17.42 |
| 2016-09-23 | -15.98 |
| 2016-09-22 | -16.60 |
| 2016-09-21 | -18.24 |
| 2016-09-20 | -18.03 |
| 2016-09-19 | -20.29 |
| 2016-09-15 | -20.70 |
| 2016-09-14 | -21.11 |
| 2016-09-13 | -20.70 |
| 2016-09-12 | -20.29 |
| 2016-09-09 | -19.26 |
| 2016-09-08 | -17.62 |
| 2016-09-07 | -22.54 |
| 2016-09-06 | -19.06 |
| 2016-09-05 | -20.49 |
| 2016-09-02 | -19.26 |
| 2016-09-01 | -21.11 |
| 2016-08-31 | -23.97 |
| 2016-08-30 | -23.77 |
| 2016-08-29 | -26.64 |
| 2016-08-26 | -27.05 |
| 2016-08-25 | -26.84 |
| 2016-08-24 | -23.77 |
| 2016-08-23 | -23.77 |
| 2016-08-22 | -26.02 |
| 2016-08-19 | -27.05 |
| 2016-08-18 | -23.77 |
| 2016-08-17 | -21.11 |
| 2016-08-16 | -20.08 |
| 2016-08-15 | -19.88 |
| 2016-08-12 | -18.03 |
| 2016-08-11 | -18.03 |
| 2016-08-10 | -14.75 |
| 2016-08-09 | -15.37 |
| 2016-08-08 | -14.75 |
| 2016-08-05 | -18.44 |
| 2016-08-04 | -18.03 |
| 2016-08-03 | -17.83 |
| 2016-08-01 | -14.55 |
| 2016-07-29 | -16.19 |
| 2016-07-28 | -18.44 |
| 2016-07-27 | -19.06 |
| 2016-07-26 | -16.80 |
| 2016-07-25 | -17.21 |
| 2016-07-22 | -17.42 |
| 2016-07-21 | -17.62 |
| 2016-07-20 | -17.21 |
| 2016-07-19 | -11.27 |
| 2016-07-18 | -10.04 |
| 2016-07-15 | -8.61 |
| 2016-07-14 | -10.04 |
| 2016-07-13 | -7.17 |
| 2016-07-12 | -7.17 |
| 2016-07-11 | -13.52 |
| 2016-07-08 | -16.39 |
| 2016-07-07 | -16.80 |
| 2016-07-06 | -17.83 |
| 2016-07-05 | -17.01 |
| 2016-07-04 | -14.96 |
| 2016-06-30 | -17.42 |
| 2016-06-29 | -16.19 |
| 2016-06-28 | -16.80 |
| 2016-06-27 | -17.83 |
| 2016-06-24 | -21.52 |
| 2016-06-23 | -20.29 |
| 2016-06-22 | -19.67 |
| 2016-06-21 | -23.56 |
| 2016-06-20 | -22.54 |
| 2016-06-17 | -25.61 |
| 2016-06-16 | -28.89 |
| 2016-06-15 | -27.87 |
| 2016-06-14 | -30.94 |
| 2016-06-13 | -30.33 |
| 2016-06-10 | -29.92 |
| 2016-06-08 | -27.05 |
| 2016-06-07 | -25.00 |
| 2016-06-06 | -27.25 |
| 2016-06-03 | -27.05 |
| 2016-06-02 | -28.48 |
| 2016-06-01 | -30.12 |
| 2016-05-31 | -28.48 |
| 2016-05-30 | -30.12 |
| 2016-05-27 | -30.74 |
| 2016-05-26 | -29.51 |
| 2016-05-25 | -32.17 |
| 2016-05-24 | -37.91 |
| 2016-05-23 | -36.68 |
| 2016-05-20 | -37.50 |
| 2016-05-19 | -38.73 |
| 2016-05-18 | -37.09 |
| 2016-05-17 | -36.06 |
| 2016-05-16 | -38.73 |
| 2016-05-13 | -38.73 |
| 2016-05-12 | -36.06 |
| 2016-05-11 | -35.04 |
| 2016-05-10 | -34.84 |
| 2016-05-09 | -34.63 |
| 2016-05-06 | -32.17 |
| 2016-05-05 | -30.12 |
| 2016-05-04 | -28.69 |
| 2016-05-03 | -26.64 |
| 2016-04-29 | -24.59 |
| 2016-04-28 | -24.38 |
| 2016-04-27 | -24.18 |
| 2016-04-26 | -24.59 |
| 2016-04-25 | -24.79 |
| 2016-04-22 | -25.41 |
| 2016-04-21 | -23.97 |
| 2016-04-20 | -26.43 |
| 2016-04-19 | -23.15 |
| 2016-04-18 | -26.02 |
| 2016-04-15 | -23.15 |
| 2016-04-14 | -23.36 |
| 2016-04-13 | -25.41 |
| 2016-04-12 | -29.51 |
| 2016-04-11 | -30.33 |
| 2016-04-08 | -34.43 |
| 2016-04-07 | -34.22 |
| 2016-04-06 | -33.81 |
| 2016-04-05 | -34.63 |
| 2016-04-01 | -34.84 |
| 2016-03-31 | -34.02 |
| 2016-03-30 | -33.20 |
| 2016-03-29 | -33.61 |
| 2016-03-24 | -32.79 |
| 2016-03-23 | -31.76 |
| 2016-03-22 | -31.97 |
| 2016-03-21 | -30.53 |
| 2016-03-18 | -31.76 |
| 2016-03-17 | -34.43 |
| 2016-03-16 | -37.29 |
| 2016-03-15 | -37.09 |
| 2016-03-14 | -35.04 |
| 2016-03-11 | -35.86 |
| 2016-03-10 | -36.47 |
| 2016-03-09 | -37.09 |
| 2016-03-08 | -34.22 |
| 2016-03-07 | -34.84 |
| 2016-03-04 | -37.09 |
| 2016-03-03 | -40.16 |
| 2016-03-02 | -42.21 |
| 2016-03-01 | -45.49 |
| 2016-02-29 | -46.72 |
| 2016-02-26 | -46.11 |
| 2016-02-25 | -47.54 |
| 2016-02-24 | -44.88 |
| 2016-02-23 | -45.29 |
| 2016-02-22 | -44.67 |
| 2016-02-19 | -45.49 |
| 2016-02-18 | -46.11 |
| 2016-02-17 | -46.72 |
| 2016-02-16 | -47.54 |
| 2016-02-15 | -48.57 |
| 2016-02-12 | -51.23 |
| 2016-02-11 | -49.38 |
| 2016-02-05 | -46.52 |
| 2016-02-04 | -45.29 |
| 2016-02-03 | -48.77 |
| 2016-02-02 | -47.54 |
| 2016-02-01 | -46.11 |
| 2016-01-29 | -46.11 |
| 2016-01-28 | -48.57 |
| 2016-01-27 | -49.59 |
| 2016-01-26 | -49.18 |
| 2016-01-25 | -46.11 |
| 2016-01-22 | -46.52 |
| 2016-01-21 | -52.46 |
| 2016-01-20 | -50.82 |
| 2016-01-19 | -47.75 |
| 2016-01-18 | -49.18 |
| 2016-01-15 | -46.93 |
| 2016-01-14 | -45.08 |
| 2016-01-13 | -44.67 |
| 2016-01-12 | -44.67 |
| 2016-01-11 | -43.24 |
| 2016-01-08 | -40.57 |
| 2016-01-07 | -42.42 |
| 2016-01-06 | -37.29 |
| 2016-01-05 | -41.19 |
| 2016-01-04 | -41.39 |
| 2015-12-31 | -39.14 |
| 2015-12-30 | -38.52 |
| 2015-12-29 | -37.09 |
| 2015-12-28 | -37.09 |
| 2015-12-24 | -36.06 |
| 2015-12-23 | -36.68 |
| 2015-12-22 | -37.29 |
| 2015-12-21 | -37.50 |
| 2015-12-18 | -39.96 |
| 2015-12-17 | -38.32 |
| 2015-12-16 | -38.73 |
| 2015-12-15 | -40.16 |
| 2015-12-14 | -40.16 |
| 2015-12-11 | -40.57 |
| 2015-12-10 | -39.55 |
| 2015-12-09 | -37.70 |
| 2015-12-08 | -37.91 |
| 2015-12-07 | -35.25 |
| 2015-12-04 | -34.43 |
| 2015-12-03 | -33.40 |
| 2015-12-02 | -34.43 |
| 2015-12-01 | -35.04 |
| 2015-11-30 | -36.06 |
| 2015-11-27 | -33.40 |
| 2015-11-26 | -30.74 |
| 2015-11-25 | -32.17 |
| 2015-11-24 | -31.35 |
| 2015-11-23 | -30.33 |
| 2015-11-20 | -28.48 |
| 2015-11-19 | -28.69 |
| 2015-11-18 | -31.97 |
| 2015-11-17 | -30.94 |
| 2015-11-16 | -30.53 |
| 2015-11-13 | -29.51 |
| 2015-11-12 | -27.46 |
| 2015-11-11 | -28.69 |
| 2015-11-10 | -26.64 |
| 2015-11-09 | -26.64 |
| 2015-11-06 | -27.05 |
| 2015-11-05 | -26.02 |
| 2015-11-04 | -25.61 |
| 2015-11-03 | -30.74 |
| 2015-11-02 | -30.94 |
| 2015-10-30 | -31.76 |
| 2015-10-29 | -29.51 |
| 2015-10-28 | -28.07 |
| 2015-10-27 | -26.23 |
| 2015-10-26 | -24.79 |
| 2015-10-23 | -25.41 |
| 2015-10-22 | -25.61 |
| 2015-10-20 | -24.38 |
| 2015-10-19 | -23.56 |
| 2015-10-16 | -23.36 |
| 2015-10-15 | -22.13 |
| 2015-10-14 | -23.77 |
| 2015-10-13 | -20.70 |
| 2015-10-12 | -21.31 |
| 2015-10-09 | -22.95 |
| 2015-10-08 | -22.34 |
| 2015-10-07 | -22.75 |
| 2015-10-06 | -30.74 |
| 2015-10-05 | -32.17 |
| 2015-10-02 | -34.43 |
| 2015-09-30 | -35.86 |
| 2015-09-29 | -38.52 |
| 2015-09-25 | -34.02 |
| 2015-09-24 | -34.22 |
| 2015-09-23 | -34.02 |
| 2015-09-22 | -33.61 |
| 2015-09-21 | -33.40 |
| 2015-09-18 | -32.17 |
| 2015-09-17 | -32.99 |
| 2015-09-16 | -32.38 |
| 2015-09-15 | -32.17 |
| 2015-09-14 | -32.58 |
| 2015-09-11 | -30.94 |
| 2015-09-10 | -31.35 |
| 2015-09-09 | -28.07 |
| 2015-09-08 | -30.12 |
| 2015-09-07 | -29.92 |
| 2015-09-04 | -28.69 |
| 2015-09-02 | -27.46 |
| 2015-09-01 | -27.66 |
| 2015-08-31 | -25.82 |
| 2015-08-28 | -24.18 |
| 2015-08-27 | -26.02 |
| 2015-08-26 | -26.23 |
| 2015-08-25 | -27.25 |
| 2015-08-24 | -27.87 |
| 2015-08-21 | -23.56 |
| 2015-08-20 | -22.54 |
| 2015-08-19 | -22.13 |
| 2015-08-18 | -22.34 |
| 2015-08-17 | -21.52 |
| 2015-08-14 | -21.31 |
| 2015-08-13 | -20.29 |
| 2015-08-12 | -21.72 |
| 2015-08-11 | -20.90 |
| 2015-08-10 | -20.29 |
| 2015-08-07 | -24.18 |
| 2015-08-06 | -26.23 |
| 2015-08-05 | -24.59 |
| 2015-08-04 | -23.97 |
| 2015-08-03 | -23.15 |
| 2015-07-31 | -22.34 |
| 2015-07-30 | -22.13 |
| 2015-07-29 | -21.72 |
| 2015-07-28 | -22.75 |
| 2015-07-27 | -24.18 |
| 2015-07-24 | -20.08 |
| 2015-07-23 | -20.70 |
| 2015-07-22 | -20.70 |
| 2015-07-21 | -20.08 |
| 2015-07-20 | -20.49 |
| 2015-07-17 | -19.88 |
| 2015-07-16 | -19.47 |
| 2015-07-15 | -19.67 |
| 2015-07-14 | -18.85 |
| 2015-07-13 | -15.16 |
| 2015-07-10 | -16.60 |
| 2015-07-09 | -19.47 |
| 2015-07-08 | -25.61 |
| 2015-07-07 | -20.08 |
| 2015-07-06 | -14.55 |
| 2015-07-03 | -11.27 |
| 2015-07-02 | -8.61 |
| 2015-06-30 | -5.12 |
| 2015-06-29 | -5.53 |
| 2015-06-26 | -2.25 |
| 2015-06-25 | 2.67 |
| 2015-06-24 | 5.12 |
| 2015-06-23 | 3.28 |
| 2015-06-22 | 0.41 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 1.22 |
| 2015-06-17 | 2.65 |
| 2015-06-16 | -2.24 |
| 2015-06-15 | 1.63 |
| 2015-06-12 | 4.68 |
| 2015-06-11 | 2.04 |
| 2015-06-10 | 0.81 |
| 2015-06-09 | 5.50 |
| 2015-06-08 | -1.83 |
| 2015-06-05 | -3.05 |
| 2015-06-04 | 0.20 |
| 2015-06-03 | 2.04 |
| 2015-06-02 | 1.22 |
| 2015-06-01 | -1.83 |
| 2015-05-29 | -4.28 |
| 2015-05-28 | -3.87 |
| 2015-05-27 | -0.41 |
| 2015-05-26 | 0.20 |
| 2015-05-22 | -1.63 |
| 2015-05-21 | -3.67 |
| 2015-05-20 | -1.02 |
| 2015-05-19 | -2.85 |
| 2015-05-18 | -4.07 |
| 2015-05-15 | -2.44 |
| 2015-05-14 | -4.07 |
| 2015-05-13 | -3.87 |
| 2015-05-12 | -2.65 |
| 2015-05-11 | -1.63 |
| 2015-05-08 | -1.22 |
| 2015-05-07 | -3.26 |
| 2015-05-06 | 1.22 |
| 2015-05-05 | 3.46 |
| 2015-05-04 | 7.33 |
| 2015-04-30 | 4.07 |
| 2015-04-29 | 4.28 |
| 2015-04-28 | 4.68 |
| 2015-04-27 | 3.67 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy