Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -92.65 |
| 2021-10-29 | -92.65 |
| 2021-10-28 | -92.65 |
| 2021-10-27 | -92.65 |
| 2021-10-26 | -92.65 |
| 2021-10-25 | -92.65 |
| 2021-10-22 | -92.65 |
| 2021-10-21 | -92.65 |
| 2021-10-20 | -92.65 |
| 2021-10-19 | -92.65 |
| 2021-10-18 | -92.65 |
| 2021-10-15 | -92.65 |
| 2021-10-12 | -92.65 |
| 2021-10-11 | -92.65 |
| 2021-10-08 | -92.65 |
| 2021-10-07 | -92.65 |
| 2021-10-06 | -92.65 |
| 2021-10-05 | -92.65 |
| 2021-10-04 | -92.65 |
| 2021-09-30 | -92.65 |
| 2021-09-29 | -92.65 |
| 2021-09-28 | -92.65 |
| 2021-09-27 | -92.65 |
| 2021-09-24 | -92.65 |
| 2021-09-23 | -92.65 |
| 2021-09-21 | -92.65 |
| 2021-09-20 | -92.65 |
| 2021-09-17 | -92.65 |
| 2021-09-16 | -92.65 |
| 2021-09-15 | -92.65 |
| 2021-09-14 | -92.65 |
| 2021-09-13 | -92.65 |
| 2021-09-10 | -92.65 |
| 2021-09-09 | -92.65 |
| 2021-09-08 | -92.65 |
| 2021-09-07 | -92.65 |
| 2021-09-06 | -92.65 |
| 2021-09-03 | -92.65 |
| 2021-09-02 | -92.65 |
| 2021-09-01 | -92.65 |
| 2021-08-31 | -92.65 |
| 2021-08-30 | -92.65 |
| 2021-08-27 | -92.65 |
| 2021-08-26 | -92.65 |
| 2021-08-25 | -92.65 |
| 2021-08-24 | -92.65 |
| 2021-08-23 | -92.65 |
| 2021-08-20 | -92.65 |
| 2021-08-19 | -92.65 |
| 2021-08-18 | -92.65 |
| 2021-08-17 | -92.65 |
| 2021-08-16 | -92.65 |
| 2021-08-13 | -92.65 |
| 2021-08-12 | -92.65 |
| 2021-08-11 | -92.65 |
| 2021-08-10 | -92.65 |
| 2021-08-09 | -92.65 |
| 2021-08-06 | -92.65 |
| 2021-08-05 | -92.65 |
| 2021-08-04 | -92.65 |
| 2021-08-03 | -92.65 |
| 2021-08-02 | -92.65 |
| 2021-07-30 | -92.65 |
| 2021-07-29 | -92.65 |
| 2021-07-28 | -92.65 |
| 2021-07-27 | -92.65 |
| 2021-07-26 | -92.65 |
| 2021-07-23 | -92.65 |
| 2021-07-22 | -92.65 |
| 2021-07-21 | -92.65 |
| 2021-07-20 | -92.65 |
| 2021-07-19 | -92.65 |
| 2021-07-16 | -92.65 |
| 2021-07-15 | -92.65 |
| 2021-07-14 | -92.65 |
| 2021-07-13 | -92.65 |
| 2021-07-12 | -92.65 |
| 2021-07-09 | -92.65 |
| 2021-07-08 | -92.65 |
| 2021-07-07 | -92.65 |
| 2021-07-06 | -92.65 |
| 2021-07-05 | -92.65 |
| 2021-07-02 | -92.65 |
| 2021-06-30 | -92.65 |
| 2021-06-29 | -92.65 |
| 2021-06-28 | -92.65 |
| 2021-06-25 | -92.65 |
| 2021-06-24 | -92.65 |
| 2021-06-23 | -92.65 |
| 2021-06-22 | -92.65 |
| 2021-06-21 | -92.65 |
| 2021-06-18 | -92.65 |
| 2021-06-17 | -92.65 |
| 2021-06-16 | -92.65 |
| 2021-06-15 | -92.65 |
| 2021-06-11 | -92.65 |
| 2021-06-10 | -92.65 |
| 2021-06-09 | -92.65 |
| 2021-06-08 | -92.65 |
| 2021-06-07 | -92.65 |
| 2021-06-04 | -92.65 |
| 2021-06-03 | -92.65 |
| 2021-06-02 | -92.65 |
| 2021-06-01 | -92.65 |
| 2021-05-31 | -92.65 |
| 2021-05-28 | -92.65 |
| 2021-05-27 | -92.65 |
| 2021-05-26 | -92.65 |
| 2021-05-25 | -92.65 |
| 2021-05-24 | -92.65 |
| 2021-05-21 | -92.65 |
| 2021-05-20 | -92.65 |
| 2021-05-18 | -92.65 |
| 2021-05-17 | -92.65 |
| 2021-05-14 | -92.65 |
| 2021-05-13 | -92.65 |
| 2021-05-12 | -92.65 |
| 2021-05-11 | -92.65 |
| 2021-05-10 | -92.65 |
| 2021-05-07 | -92.65 |
| 2021-05-06 | -92.65 |
| 2021-05-05 | -92.65 |
| 2021-05-04 | -92.65 |
| 2021-05-03 | -92.65 |
| 2021-04-30 | -92.65 |
| 2021-04-29 | -92.65 |
| 2021-04-28 | -92.65 |
| 2021-04-27 | -92.65 |
| 2021-04-26 | -92.65 |
| 2021-04-23 | -92.65 |
| 2021-04-22 | -92.65 |
| 2021-04-21 | -92.65 |
| 2021-04-20 | -92.65 |
| 2021-04-19 | -92.65 |
| 2021-04-16 | -92.65 |
| 2021-04-15 | -92.65 |
| 2021-04-14 | -92.65 |
| 2021-04-13 | -92.65 |
| 2021-04-12 | -92.65 |
| 2021-04-09 | -92.65 |
| 2021-04-08 | -92.65 |
| 2021-04-07 | -92.65 |
| 2021-04-01 | -92.65 |
| 2021-03-31 | -92.65 |
| 2021-03-30 | -92.65 |
| 2021-03-29 | -92.65 |
| 2021-03-26 | -92.65 |
| 2021-03-25 | -92.65 |
| 2021-03-24 | -92.65 |
| 2021-03-23 | -92.65 |
| 2021-03-22 | -92.65 |
| 2021-03-19 | -92.65 |
| 2021-03-18 | -92.65 |
| 2021-03-17 | -92.65 |
| 2021-03-16 | -92.65 |
| 2021-03-15 | -92.65 |
| 2021-03-12 | -92.65 |
| 2021-03-11 | -92.65 |
| 2021-03-10 | -92.65 |
| 2021-03-09 | -92.65 |
| 2021-03-08 | -92.65 |
| 2021-03-05 | -92.65 |
| 2021-03-04 | -92.65 |
| 2021-03-03 | -92.65 |
| 2021-03-02 | -92.65 |
| 2021-03-01 | -92.65 |
| 2021-02-26 | -92.65 |
| 2021-02-25 | -92.65 |
| 2021-02-24 | -92.65 |
| 2021-02-23 | -92.65 |
| 2021-02-22 | -92.65 |
| 2021-02-19 | -92.65 |
| 2021-02-18 | -92.65 |
| 2021-02-17 | -92.65 |
| 2021-02-16 | -92.65 |
| 2021-02-11 | -92.65 |
| 2021-02-10 | -92.65 |
| 2021-02-09 | -92.65 |
| 2021-02-08 | -92.65 |
| 2021-02-05 | -92.65 |
| 2021-02-04 | -92.65 |
| 2021-02-03 | -92.65 |
| 2021-02-02 | -92.65 |
| 2021-02-01 | -92.65 |
| 2021-01-29 | -92.65 |
| 2021-01-28 | -92.65 |
| 2021-01-27 | -92.65 |
| 2021-01-26 | -92.65 |
| 2021-01-25 | -92.65 |
| 2021-01-22 | -92.65 |
| 2021-01-21 | -92.65 |
| 2021-01-20 | -92.65 |
| 2021-01-19 | -92.65 |
| 2021-01-18 | -92.65 |
| 2021-01-15 | -92.65 |
| 2021-01-14 | -92.65 |
| 2021-01-13 | -92.65 |
| 2021-01-12 | -92.65 |
| 2021-01-11 | -92.65 |
| 2021-01-08 | -92.65 |
| 2021-01-07 | -92.65 |
| 2021-01-06 | -92.65 |
| 2021-01-05 | -92.65 |
| 2021-01-04 | -92.65 |
| 2020-12-31 | -92.65 |
| 2020-12-30 | -92.65 |
| 2020-12-29 | -92.65 |
| 2020-12-28 | -92.65 |
| 2020-12-24 | -92.65 |
| 2020-12-23 | -92.65 |
| 2020-12-22 | -92.65 |
| 2020-12-21 | -92.65 |
| 2020-12-18 | -92.65 |
| 2020-12-17 | -92.65 |
| 2020-12-16 | -92.65 |
| 2020-12-15 | -92.65 |
| 2020-12-14 | -92.65 |
| 2020-12-11 | -92.65 |
| 2020-12-10 | -92.65 |
| 2020-12-09 | -92.65 |
| 2020-12-08 | -92.65 |
| 2020-12-07 | -92.65 |
| 2020-12-04 | -92.65 |
| 2020-12-03 | -92.65 |
| 2020-12-02 | -92.65 |
| 2020-12-01 | -92.65 |
| 2020-11-30 | -92.65 |
| 2020-11-27 | -92.65 |
| 2020-11-26 | -92.65 |
| 2020-11-25 | -92.65 |
| 2020-11-24 | -92.65 |
| 2020-11-23 | -92.65 |
| 2020-11-20 | -92.65 |
| 2020-11-19 | -92.65 |
| 2020-11-18 | -92.65 |
| 2020-11-17 | -92.65 |
| 2020-11-16 | -92.65 |
| 2020-11-13 | -92.65 |
| 2020-11-12 | -92.65 |
| 2020-11-11 | -92.65 |
| 2020-11-10 | -92.65 |
| 2020-11-09 | -92.65 |
| 2020-11-06 | -92.65 |
| 2020-11-05 | -92.65 |
| 2020-11-04 | -92.65 |
| 2020-11-03 | -92.65 |
| 2020-11-02 | -92.65 |
| 2020-10-30 | -92.65 |
| 2020-10-29 | -92.65 |
| 2020-10-28 | -92.65 |
| 2020-10-27 | -92.65 |
| 2020-10-23 | -92.65 |
| 2020-10-22 | -92.65 |
| 2020-10-21 | -92.65 |
| 2020-10-20 | -92.65 |
| 2020-10-19 | -92.65 |
| 2020-10-16 | -92.65 |
| 2020-10-15 | -92.65 |
| 2020-10-14 | -92.65 |
| 2020-10-12 | -92.65 |
| 2020-10-09 | -92.65 |
| 2020-10-08 | -92.65 |
| 2020-10-07 | -92.65 |
| 2020-10-06 | -92.65 |
| 2020-10-05 | -92.65 |
| 2020-09-30 | -92.65 |
| 2020-09-29 | -92.65 |
| 2020-09-28 | -92.65 |
| 2020-09-25 | -92.65 |
| 2020-09-24 | -92.65 |
| 2020-09-23 | -92.65 |
| 2020-09-22 | -92.65 |
| 2020-09-21 | -92.65 |
| 2020-09-18 | -92.65 |
| 2020-09-17 | -92.65 |
| 2020-09-16 | -92.65 |
| 2020-09-15 | -92.65 |
| 2020-09-14 | -92.65 |
| 2020-09-11 | -92.65 |
| 2020-09-10 | -92.65 |
| 2020-09-09 | -92.65 |
| 2020-09-08 | -92.65 |
| 2020-09-07 | -92.65 |
| 2020-09-04 | -92.65 |
| 2020-09-03 | -92.65 |
| 2020-09-02 | -92.65 |
| 2020-09-01 | -92.65 |
| 2020-08-31 | -92.65 |
| 2020-08-28 | -92.65 |
| 2020-08-27 | -92.65 |
| 2020-08-26 | -92.65 |
| 2020-08-25 | -92.65 |
| 2020-08-24 | -92.65 |
| 2020-08-21 | -92.65 |
| 2020-08-20 | -92.65 |
| 2020-08-19 | -92.65 |
| 2020-08-18 | -92.65 |
| 2020-08-17 | -92.65 |
| 2020-08-14 | -92.65 |
| 2020-08-13 | -92.65 |
| 2020-08-12 | -92.65 |
| 2020-08-11 | -92.65 |
| 2020-08-10 | -92.65 |
| 2020-08-07 | -92.65 |
| 2020-08-06 | -92.65 |
| 2020-08-05 | -92.65 |
| 2020-08-04 | -92.65 |
| 2020-08-03 | -92.65 |
| 2020-07-31 | -92.65 |
| 2020-07-30 | -92.65 |
| 2020-07-29 | -92.65 |
| 2020-07-28 | -92.65 |
| 2020-07-27 | -92.65 |
| 2020-07-24 | -92.65 |
| 2020-07-23 | -92.65 |
| 2020-07-22 | -92.65 |
| 2020-07-21 | -92.65 |
| 2020-07-20 | -92.65 |
| 2020-07-17 | -92.65 |
| 2020-07-16 | -92.65 |
| 2020-07-15 | -92.65 |
| 2020-07-14 | -92.65 |
| 2020-07-13 | -92.65 |
| 2020-07-10 | -92.65 |
| 2020-07-09 | -92.65 |
| 2020-07-08 | -92.65 |
| 2020-07-07 | -92.65 |
| 2020-07-06 | -92.65 |
| 2020-07-03 | -92.65 |
| 2020-07-02 | -92.65 |
| 2020-06-30 | -92.65 |
| 2020-06-29 | -92.65 |
| 2020-06-26 | -92.65 |
| 2020-06-24 | -92.65 |
| 2020-06-23 | -92.65 |
| 2020-06-22 | -92.65 |
| 2020-06-19 | -92.65 |
| 2020-06-18 | -92.65 |
| 2020-06-17 | -92.65 |
| 2020-06-16 | -92.65 |
| 2020-06-15 | -92.65 |
| 2020-06-12 | -92.65 |
| 2020-06-11 | -92.65 |
| 2020-06-10 | -92.65 |
| 2020-06-09 | -92.65 |
| 2020-06-08 | -92.65 |
| 2020-06-05 | -92.65 |
| 2020-06-04 | -92.65 |
| 2020-06-03 | -92.65 |
| 2020-06-02 | -92.65 |
| 2020-06-01 | -92.65 |
| 2020-05-29 | -92.65 |
| 2020-05-28 | -92.65 |
| 2020-05-27 | -92.65 |
| 2020-05-26 | -92.65 |
| 2020-05-25 | -92.65 |
| 2020-05-22 | -92.65 |
| 2020-05-21 | -92.65 |
| 2020-05-20 | -92.65 |
| 2020-05-19 | -92.65 |
| 2020-05-18 | -92.65 |
| 2020-05-15 | -92.65 |
| 2020-05-14 | -92.65 |
| 2020-05-13 | -92.65 |
| 2020-05-12 | -92.65 |
| 2020-05-11 | -92.65 |
| 2020-05-08 | -92.65 |
| 2020-05-07 | -92.65 |
| 2020-05-06 | -92.65 |
| 2020-05-05 | -92.65 |
| 2020-05-04 | -92.65 |
| 2020-04-29 | -92.65 |
| 2020-04-28 | -92.65 |
| 2020-04-27 | -92.65 |
| 2020-04-24 | -92.65 |
| 2020-04-23 | -92.65 |
| 2020-04-22 | -92.65 |
| 2020-04-21 | -92.65 |
| 2020-04-20 | -92.65 |
| 2020-04-17 | -92.65 |
| 2020-04-16 | -92.65 |
| 2020-04-15 | -92.65 |
| 2020-04-14 | -92.65 |
| 2020-04-09 | -92.65 |
| 2020-04-08 | -92.65 |
| 2020-04-07 | -92.65 |
| 2020-04-06 | -92.65 |
| 2020-04-03 | -92.65 |
| 2020-04-02 | -92.65 |
| 2020-04-01 | -92.65 |
| 2020-03-31 | -92.65 |
| 2020-03-30 | -92.65 |
| 2020-03-27 | -92.65 |
| 2020-03-26 | -92.65 |
| 2020-03-25 | -92.65 |
| 2020-03-24 | -92.65 |
| 2020-03-23 | -92.65 |
| 2020-03-20 | -92.65 |
| 2020-03-19 | -92.65 |
| 2020-03-18 | -92.65 |
| 2020-03-17 | -92.65 |
| 2020-03-16 | -92.65 |
| 2020-03-13 | -92.65 |
| 2020-03-12 | -92.65 |
| 2020-03-11 | -92.65 |
| 2020-03-10 | -92.65 |
| 2020-03-09 | -92.65 |
| 2020-03-06 | -91.91 |
| 2020-03-05 | -92.65 |
| 2020-03-04 | -92.65 |
| 2020-03-03 | -92.65 |
| 2020-03-02 | -92.65 |
| 2020-02-28 | -92.65 |
| 2020-02-27 | -92.65 |
| 2020-02-26 | -92.65 |
| 2020-02-25 | -92.65 |
| 2020-02-24 | -91.91 |
| 2020-02-21 | -91.91 |
| 2020-02-20 | -91.91 |
| 2020-02-19 | -92.65 |
| 2020-02-18 | -92.65 |
| 2020-02-17 | -91.91 |
| 2020-02-14 | -91.91 |
| 2020-02-13 | -91.18 |
| 2020-02-12 | -90.44 |
| 2020-02-11 | -91.91 |
| 2020-02-10 | -90.44 |
| 2020-02-07 | -88.97 |
| 2020-02-06 | -88.97 |
| 2020-02-05 | -88.97 |
| 2020-02-04 | -88.97 |
| 2020-02-03 | -88.24 |
| 2020-01-31 | -88.24 |
| 2020-01-30 | -88.24 |
| 2020-01-29 | -86.76 |
| 2020-01-24 | -86.03 |
| 2020-01-23 | -86.03 |
| 2020-01-22 | -85.29 |
| 2020-01-21 | -84.56 |
| 2020-01-20 | -84.56 |
| 2020-01-17 | -84.56 |
| 2020-01-16 | -84.56 |
| 2020-01-15 | -83.82 |
| 2020-01-14 | -83.82 |
| 2020-01-13 | -83.82 |
| 2020-01-10 | -84.56 |
| 2020-01-09 | -83.82 |
| 2020-01-08 | -83.82 |
| 2020-01-07 | -83.09 |
| 2020-01-06 | -83.09 |
| 2020-01-03 | -83.82 |
| 2020-01-02 | -83.09 |
| 2019-12-31 | -83.82 |
| 2019-12-30 | -83.09 |
| 2019-12-27 | -82.35 |
| 2019-12-24 | -82.35 |
| 2019-12-23 | -82.35 |
| 2019-12-20 | -82.35 |
| 2019-12-19 | -82.35 |
| 2019-12-18 | -80.88 |
| 2019-12-17 | -83.09 |
| 2019-12-16 | -81.62 |
| 2019-12-13 | -81.62 |
| 2019-12-12 | -82.35 |
| 2019-12-11 | -82.35 |
| 2019-12-10 | -82.35 |
| 2019-12-09 | -83.09 |
| 2019-12-06 | -83.09 |
| 2019-12-05 | -83.09 |
| 2019-12-04 | -83.09 |
| 2019-12-03 | -83.09 |
| 2019-12-02 | -83.82 |
| 2019-11-29 | -83.09 |
| 2019-11-28 | -82.35 |
| 2019-11-27 | -83.09 |
| 2019-11-26 | -82.35 |
| 2019-11-25 | -83.09 |
| 2019-11-22 | -82.35 |
| 2019-11-21 | -83.09 |
| 2019-11-20 | -83.82 |
| 2019-11-19 | -83.82 |
| 2019-11-18 | -83.09 |
| 2019-11-15 | -83.82 |
| 2019-11-14 | -83.09 |
| 2019-11-13 | -82.35 |
| 2019-11-12 | -82.35 |
| 2019-11-11 | -82.35 |
| 2019-11-08 | -80.88 |
| 2019-11-07 | -80.88 |
| 2019-11-06 | -80.88 |
| 2019-11-05 | -80.15 |
| 2019-11-04 | -80.15 |
| 2019-11-01 | -80.15 |
| 2019-10-31 | -78.68 |
| 2019-10-30 | -79.41 |
| 2019-10-29 | -79.41 |
| 2019-10-28 | -79.41 |
| 2019-10-25 | -80.15 |
| 2019-10-24 | -79.41 |
| 2019-10-23 | -79.41 |
| 2019-10-22 | -79.41 |
| 2019-10-21 | -79.41 |
| 2019-10-18 | -79.41 |
| 2019-10-17 | -79.41 |
| 2019-10-16 | -79.41 |
| 2019-10-15 | -79.41 |
| 2019-10-14 | -78.68 |
| 2019-10-11 | -79.41 |
| 2019-10-10 | -80.88 |
| 2019-10-09 | -82.35 |
| 2019-10-08 | -82.35 |
| 2019-10-04 | -83.09 |
| 2019-10-03 | -82.35 |
| 2019-10-02 | -83.82 |
| 2019-09-30 | -84.56 |
| 2019-09-27 | -85.29 |
| 2019-09-26 | -85.29 |
| 2019-09-25 | -85.29 |
| 2019-09-24 | -85.29 |
| 2019-09-23 | -84.56 |
| 2019-09-20 | -83.82 |
| 2019-09-19 | -84.56 |
| 2019-09-18 | -83.82 |
| 2019-09-17 | -83.82 |
| 2019-09-16 | -84.56 |
| 2019-09-13 | -83.09 |
| 2019-09-12 | -85.29 |
| 2019-09-11 | -84.56 |
| 2019-09-10 | -84.56 |
| 2019-09-09 | -84.56 |
| 2019-09-06 | -83.09 |
| 2019-09-05 | -83.09 |
| 2019-09-04 | -83.09 |
| 2019-09-03 | -83.09 |
| 2019-09-02 | -83.09 |
| 2019-08-30 | -83.09 |
| 2019-08-29 | -83.09 |
| 2019-08-28 | -83.09 |
| 2019-08-27 | -83.09 |
| 2019-08-26 | -83.09 |
| 2019-08-23 | -81.62 |
| 2019-08-22 | -81.62 |
| 2019-08-21 | -81.62 |
| 2019-08-20 | -81.62 |
| 2019-08-19 | -81.62 |
| 2019-08-16 | -81.62 |
| 2019-08-15 | -81.62 |
| 2019-08-14 | -80.15 |
| 2019-08-13 | -80.88 |
| 2019-08-12 | -80.15 |
| 2019-08-09 | -79.41 |
| 2019-08-08 | -79.41 |
| 2019-08-07 | -80.15 |
| 2019-08-06 | -80.88 |
| 2019-08-05 | -80.15 |
| 2019-08-02 | -77.21 |
| 2019-08-01 | -75.74 |
| 2019-07-31 | -75.74 |
| 2019-07-30 | -75.00 |
| 2019-07-29 | -74.26 |
| 2019-07-26 | -79.41 |
| 2019-07-25 | -79.41 |
| 2019-07-24 | -79.41 |
| 2019-07-23 | -79.41 |
| 2019-07-22 | -79.41 |
| 2019-07-19 | -78.68 |
| 2019-07-18 | -79.41 |
| 2019-07-17 | -78.68 |
| 2019-07-16 | -78.68 |
| 2019-07-15 | -79.41 |
| 2019-07-12 | -76.47 |
| 2019-07-11 | -77.94 |
| 2019-07-10 | -77.21 |
| 2019-07-09 | -77.94 |
| 2019-07-08 | -77.94 |
| 2019-07-05 | -76.47 |
| 2019-07-04 | -77.21 |
| 2019-07-03 | -77.21 |
| 2019-07-02 | -76.47 |
| 2019-06-28 | -75.74 |
| 2019-06-27 | -74.26 |
| 2019-06-26 | -74.26 |
| 2019-06-25 | -72.06 |
| 2019-06-24 | -72.06 |
| 2019-06-21 | -72.79 |
| 2019-06-20 | -72.06 |
| 2019-06-19 | -70.59 |
| 2019-06-18 | -69.85 |
| 2019-06-17 | -70.59 |
| 2019-06-14 | -74.26 |
| 2019-06-13 | -74.26 |
| 2019-06-12 | -73.53 |
| 2019-06-11 | -72.79 |
| 2019-06-10 | -74.26 |
| 2019-06-06 | -75.00 |
| 2019-06-05 | -75.00 |
| 2019-06-04 | -74.26 |
| 2019-06-03 | -75.00 |
| 2019-05-31 | -75.74 |
| 2019-05-30 | -75.74 |
| 2019-05-29 | -76.47 |
| 2019-05-28 | -77.94 |
| 2019-05-27 | -75.00 |
| 2019-05-24 | -74.26 |
| 2019-05-23 | -71.32 |
| 2019-05-22 | -70.59 |
| 2019-05-21 | -71.32 |
| 2019-05-20 | -70.59 |
| 2019-05-17 | -71.32 |
| 2019-05-16 | -71.32 |
| 2019-05-15 | -72.06 |
| 2019-05-14 | -70.59 |
| 2019-05-10 | -68.38 |
| 2019-05-09 | -70.59 |
| 2019-05-08 | -70.59 |
| 2019-05-07 | -70.59 |
| 2019-05-06 | -72.06 |
| 2019-05-03 | -73.53 |
| 2019-05-02 | -73.53 |
| 2019-04-30 | -72.06 |
| 2019-04-29 | -70.59 |
| 2019-04-26 | -69.85 |
| 2019-04-25 | -69.85 |
| 2019-04-24 | -69.12 |
| 2019-04-23 | -69.12 |
| 2019-04-18 | -68.38 |
| 2019-04-17 | -69.85 |
| 2019-04-16 | -72.06 |
| 2019-04-15 | -70.59 |
| 2019-04-12 | -72.79 |
| 2019-04-11 | -72.79 |
| 2019-04-10 | -72.06 |
| 2019-04-09 | -72.06 |
| 2019-04-08 | -70.59 |
| 2019-04-04 | -70.59 |
| 2019-04-03 | -69.85 |
| 2019-04-02 | -70.59 |
| 2019-04-01 | -66.91 |
| 2019-03-29 | -66.18 |
| 2019-03-28 | -65.44 |
| 2019-03-27 | -64.71 |
| 2019-03-26 | -64.71 |
| 2019-03-25 | -63.97 |
| 2019-03-22 | -63.24 |
| 2019-03-21 | -64.71 |
| 2019-03-20 | -63.97 |
| 2019-03-19 | -62.50 |
| 2019-03-18 | -62.50 |
| 2019-03-15 | -62.50 |
| 2019-03-14 | -63.24 |
| 2019-03-13 | -61.03 |
| 2019-03-12 | -61.76 |
| 2019-03-11 | -61.76 |
| 2019-03-08 | -60.29 |
| 2019-03-07 | -58.82 |
| 2019-03-06 | -58.09 |
| 2019-03-05 | -58.09 |
| 2019-03-04 | -57.35 |
| 2019-03-01 | -55.88 |
| 2019-02-28 | -52.21 |
| 2019-02-27 | -52.21 |
| 2019-02-26 | -52.21 |
| 2019-02-25 | -51.47 |
| 2019-02-22 | -51.47 |
| 2019-02-21 | -50.00 |
| 2019-02-20 | -53.68 |
| 2019-02-19 | -51.47 |
| 2019-02-18 | -47.79 |
| 2019-02-15 | -57.35 |
| 2019-02-14 | -55.15 |
| 2019-02-13 | -55.15 |
| 2019-02-12 | -54.41 |
| 2019-02-11 | -55.15 |
| 2019-02-08 | -56.62 |
| 2019-02-04 | -58.09 |
| 2019-02-01 | -58.09 |
| 2019-01-31 | -55.15 |
| 2019-01-30 | -51.47 |
| 2019-01-29 | -48.53 |
| 2019-01-28 | -51.47 |
| 2019-01-25 | -52.21 |
| 2019-01-24 | -51.47 |
| 2019-01-23 | -52.94 |
| 2019-01-22 | -53.68 |
| 2019-01-21 | -48.53 |
| 2019-01-18 | -47.06 |
| 2019-01-17 | -44.85 |
| 2019-01-16 | -46.32 |
| 2019-01-15 | -40.44 |
| 2019-01-14 | -41.18 |
| 2019-01-11 | -38.24 |
| 2019-01-10 | -36.76 |
| 2019-01-09 | -14.71 |
| 2019-01-08 | -11.03 |
| 2019-01-07 | -7.35 |
| 2019-01-04 | -4.41 |
| 2019-01-03 | -5.15 |
| 2019-01-02 | -8.82 |
| 2018-12-31 | -13.97 |
| 2018-12-28 | -13.97 |
| 2018-12-27 | -16.18 |
| 2018-12-24 | -13.97 |
| 2018-12-21 | -15.44 |
| 2018-12-20 | -13.97 |
| 2018-12-19 | -8.09 |
| 2018-12-18 | 0.74 |
| 2018-12-17 | -15.44 |
| 2018-12-14 | -33.09 |
| 2018-12-13 | -33.09 |
| 2018-12-12 | -36.76 |
| 2018-12-11 | -38.24 |
| 2018-12-10 | -38.24 |
| 2018-12-07 | -39.71 |
| 2018-12-06 | -39.71 |
| 2018-12-05 | -33.82 |
| 2018-12-04 | -33.09 |
| 2018-12-03 | -41.91 |
| 2018-11-30 | -44.12 |
| 2018-11-29 | -46.32 |
| 2018-11-28 | -45.59 |
| 2018-11-27 | -47.06 |
| 2018-11-26 | -44.85 |
| 2018-11-23 | -44.85 |
| 2018-11-22 | -40.44 |
| 2018-11-21 | -44.12 |
| 2018-11-20 | -53.68 |
| 2018-11-19 | -63.24 |
| 2018-11-16 | -61.76 |
| 2018-11-15 | -57.35 |
| 2018-11-14 | 98.53 |
| 2018-11-13 | 91.18 |
| 2018-11-12 | 91.18 |
| 2018-11-09 | 87.50 |
| 2018-11-08 | 87.50 |
| 2018-11-07 | 87.50 |
| 2018-11-06 | 87.50 |
| 2018-11-05 | 83.82 |
| 2018-11-02 | 83.82 |
| 2018-11-01 | 87.50 |
| 2018-10-31 | 87.50 |
| 2018-10-30 | 87.50 |
| 2018-10-29 | 87.50 |
| 2018-10-26 | 91.18 |
| 2018-10-25 | 94.85 |
| 2018-10-24 | 94.85 |
| 2018-10-23 | 102.21 |
| 2018-10-22 | 105.88 |
| 2018-10-19 | 98.53 |
| 2018-10-18 | 102.21 |
| 2018-10-16 | 102.21 |
| 2018-10-15 | 98.53 |
| 2018-10-12 | 94.85 |
| 2018-10-11 | 91.18 |
| 2018-10-10 | 91.18 |
| 2018-10-09 | 87.50 |
| 2018-10-08 | 94.85 |
| 2018-10-05 | 91.18 |
| 2018-10-04 | 98.53 |
| 2018-10-03 | 98.53 |
| 2018-10-02 | 98.53 |
| 2018-09-28 | 98.53 |
| 2018-09-27 | 98.53 |
| 2018-09-26 | 91.18 |
| 2018-09-24 | 98.53 |
| 2018-09-21 | 91.18 |
| 2018-09-20 | 98.53 |
| 2018-09-19 | 91.18 |
| 2018-09-18 | 102.21 |
| 2018-09-17 | 102.21 |
| 2018-09-14 | 102.21 |
| 2018-09-13 | 109.56 |
| 2018-09-12 | 113.24 |
| 2018-09-11 | 105.88 |
| 2018-09-10 | 105.88 |
| 2018-09-07 | 105.88 |
| 2018-09-06 | 102.21 |
| 2018-09-05 | 98.53 |
| 2018-09-04 | 102.21 |
| 2018-09-03 | 98.53 |
| 2018-08-31 | 98.53 |
| 2018-08-30 | 98.53 |
| 2018-08-29 | 102.21 |
| 2018-08-28 | 102.21 |
| 2018-08-27 | 102.21 |
| 2018-08-24 | 116.91 |
| 2018-08-23 | 131.62 |
| 2018-08-22 | 113.24 |
| 2018-08-21 | 113.24 |
| 2018-08-20 | 109.56 |
| 2018-08-17 | 120.59 |
| 2018-08-16 | 116.91 |
| 2018-08-15 | 120.59 |
| 2018-08-14 | 120.59 |
| 2018-08-13 | 120.59 |
| 2018-08-10 | 116.91 |
| 2018-08-09 | 120.59 |
| 2018-08-08 | 120.59 |
| 2018-08-07 | 105.88 |
| 2018-08-06 | 105.88 |
| 2018-08-03 | 113.24 |
| 2018-08-02 | 87.50 |
| 2018-08-01 | 87.50 |
| 2018-07-31 | 80.88 |
| 2018-07-30 | 91.18 |
| 2018-07-27 | 91.18 |
| 2018-07-26 | 87.50 |
| 2018-07-25 | 87.50 |
| 2018-07-24 | 87.50 |
| 2018-07-23 | 87.50 |
| 2018-07-20 | 91.18 |
| 2018-07-19 | 94.85 |
| 2018-07-18 | 94.85 |
| 2018-07-17 | 98.53 |
| 2018-07-16 | 105.88 |
| 2018-07-13 | 102.21 |
| 2018-07-12 | 105.88 |
| 2018-07-11 | 113.24 |
| 2018-07-10 | 113.24 |
| 2018-07-09 | 120.59 |
| 2018-07-06 | 116.91 |
| 2018-07-05 | 120.59 |
| 2018-07-04 | 120.59 |
| 2018-07-03 | 116.91 |
| 2018-06-29 | 120.59 |
| 2018-06-28 | 98.53 |
| 2018-06-27 | 98.53 |
| 2018-06-26 | 87.50 |
| 2018-06-25 | 83.09 |
| 2018-06-22 | 67.65 |
| 2018-06-21 | 56.62 |
| 2018-06-20 | 49.26 |
| 2018-06-19 | 50.74 |
| 2018-06-15 | 52.94 |
| 2018-06-14 | 47.06 |
| 2018-06-13 | 47.06 |
| 2018-06-12 | 47.06 |
| 2018-06-11 | 42.65 |
| 2018-06-08 | 44.12 |
| 2018-06-07 | 46.32 |
| 2018-06-06 | 47.06 |
| 2018-06-05 | 47.06 |
| 2018-06-04 | 47.06 |
| 2018-06-01 | 39.71 |
| 2018-05-31 | 33.09 |
| 2018-05-30 | 33.82 |
| 2018-05-29 | 33.82 |
| 2018-05-28 | 35.29 |
| 2018-05-25 | 34.56 |
| 2018-05-24 | 38.24 |
| 2018-05-23 | 37.50 |
| 2018-05-21 | 32.35 |
| 2018-05-18 | 16.91 |
| 2018-05-17 | 13.97 |
| 2018-05-16 | 13.97 |
| 2018-05-15 | 14.71 |
| 2018-05-14 | 11.76 |
| 2018-05-11 | 13.97 |
| 2018-05-10 | 13.97 |
| 2018-05-09 | 15.44 |
| 2018-05-08 | 15.44 |
| 2018-05-07 | 16.18 |
| 2018-05-04 | 16.91 |
| 2018-05-03 | 14.71 |
| 2018-05-02 | 15.44 |
| 2018-04-30 | 15.44 |
| 2018-04-27 | 16.18 |
| 2018-04-26 | 14.71 |
| 2018-04-25 | 16.91 |
| 2018-04-24 | 15.44 |
| 2018-04-23 | 16.91 |
| 2018-04-20 | 19.12 |
| 2018-04-19 | 19.12 |
| 2018-04-18 | 21.32 |
| 2018-04-17 | 9.56 |
| 2018-04-16 | 9.56 |
| 2018-04-13 | 9.56 |
| 2018-04-12 | 9.56 |
| 2018-04-11 | 9.56 |
| 2018-04-10 | 11.76 |
| 2018-04-09 | 10.29 |
| 2018-04-06 | 10.29 |
| 2018-04-04 | 8.09 |
| 2018-04-03 | 16.91 |
| 2018-03-29 | 16.91 |
| 2018-03-28 | 16.91 |
| 2018-03-27 | 14.71 |
| 2018-03-26 | 18.38 |
| 2018-03-23 | 17.65 |
| 2018-03-22 | 19.12 |
| 2018-03-21 | 20.59 |
| 2018-03-20 | 19.85 |
| 2018-03-19 | 19.12 |
| 2018-03-16 | 22.06 |
| 2018-03-15 | 22.79 |
| 2018-03-14 | 22.79 |
| 2018-03-13 | 23.53 |
| 2018-03-12 | 24.26 |
| 2018-03-09 | 19.12 |
| 2018-03-08 | 25.00 |
| 2018-03-07 | 26.47 |
| 2018-03-06 | 25.00 |
| 2018-03-05 | 24.26 |
| 2018-03-02 | 25.00 |
| 2018-03-01 | 25.00 |
| 2018-02-28 | 27.21 |
| 2018-02-27 | 27.21 |
| 2018-02-26 | 26.47 |
| 2018-02-23 | 24.26 |
| 2018-02-22 | 21.32 |
| 2018-02-21 | 21.32 |
| 2018-02-20 | 21.32 |
| 2018-02-15 | 20.59 |
| 2018-02-14 | 17.65 |
| 2018-02-13 | 21.32 |
| 2018-02-12 | 21.32 |
| 2018-02-09 | 19.85 |
| 2018-02-08 | 19.85 |
| 2018-02-07 | 19.12 |
| 2018-02-06 | 19.12 |
| 2018-02-05 | 21.32 |
| 2018-02-02 | 21.32 |
| 2018-02-01 | 22.79 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 27.21 |
| 2018-01-29 | 28.68 |
| 2018-01-26 | 29.41 |
| 2018-01-25 | 30.15 |
| 2018-01-24 | 30.15 |
| 2018-01-23 | 30.15 |
| 2018-01-22 | 30.15 |
| 2018-01-19 | 30.88 |
| 2018-01-18 | 30.88 |
| 2018-01-17 | 31.62 |
| 2018-01-16 | 32.35 |
| 2018-01-15 | 32.35 |
| 2018-01-12 | 31.62 |
| 2018-01-11 | 31.62 |
| 2018-01-10 | 31.62 |
| 2018-01-09 | 31.62 |
| 2018-01-08 | 30.88 |
| 2018-01-05 | 27.94 |
| 2018-01-04 | 31.62 |
| 2018-01-03 | 29.41 |
| 2018-01-02 | 28.68 |
| 2017-12-29 | 30.88 |
| 2017-12-28 | 31.62 |
| 2017-12-27 | 30.88 |
| 2017-12-22 | 33.82 |
| 2017-12-21 | 32.35 |
| 2017-12-20 | 33.09 |
| 2017-12-19 | 34.56 |
| 2017-12-18 | 33.82 |
| 2017-12-15 | 33.09 |
| 2017-12-14 | 31.62 |
| 2017-12-13 | 31.62 |
| 2017-12-12 | 31.62 |
| 2017-12-11 | 32.35 |
| 2017-12-08 | 33.82 |
| 2017-12-07 | 33.09 |
| 2017-12-06 | 31.62 |
| 2017-12-05 | 31.62 |
| 2017-12-04 | 28.68 |
| 2017-12-01 | 33.82 |
| 2017-11-30 | 33.82 |
| 2017-11-29 | 34.56 |
| 2017-11-28 | 33.82 |
| 2017-11-27 | 36.03 |
| 2017-11-24 | 36.76 |
| 2017-11-23 | 33.09 |
| 2017-11-22 | 39.71 |
| 2017-11-21 | 39.71 |
| 2017-11-20 | 32.35 |
| 2017-11-17 | 32.35 |
| 2017-11-16 | 33.82 |
| 2017-11-15 | 33.09 |
| 2017-11-14 | 33.82 |
| 2017-11-13 | 36.76 |
| 2017-11-10 | 36.03 |
| 2017-11-09 | 36.76 |
| 2017-11-08 | 37.50 |
| 2017-11-07 | 37.50 |
| 2017-11-06 | 38.97 |
| 2017-11-03 | 39.71 |
| 2017-11-02 | 40.44 |
| 2017-11-01 | 40.44 |
| 2017-10-31 | 41.91 |
| 2017-10-30 | 41.91 |
| 2017-10-27 | 42.65 |
| 2017-10-26 | 43.38 |
| 2017-10-25 | 43.38 |
| 2017-10-24 | 44.12 |
| 2017-10-23 | 44.12 |
| 2017-10-20 | 44.12 |
| 2017-10-19 | 43.38 |
| 2017-10-18 | 44.85 |
| 2017-10-17 | 45.59 |
| 2017-10-16 | 45.59 |
| 2017-10-13 | 43.38 |
| 2017-10-12 | 41.91 |
| 2017-10-11 | 43.38 |
| 2017-10-10 | 44.85 |
| 2017-10-09 | 44.85 |
| 2017-10-06 | 44.85 |
| 2017-10-04 | 45.59 |
| 2017-10-03 | 46.32 |
| 2017-09-29 | 47.06 |
| 2017-09-28 | 48.53 |
| 2017-09-27 | 47.79 |
| 2017-09-26 | 36.03 |
| 2017-09-25 | 35.29 |
| 2017-09-22 | 36.03 |
| 2017-09-21 | 38.24 |
| 2017-09-20 | 38.97 |
| 2017-09-19 | 39.71 |
| 2017-09-18 | 42.65 |
| 2017-09-15 | 42.65 |
| 2017-09-14 | 45.59 |
| 2017-09-13 | 46.32 |
| 2017-09-12 | 46.32 |
| 2017-09-11 | 41.18 |
| 2017-09-08 | 33.82 |
| 2017-09-07 | 29.41 |
| 2017-09-06 | 27.94 |
| 2017-09-05 | 27.94 |
| 2017-09-04 | 30.88 |
| 2017-09-01 | 30.88 |
| 2017-08-31 | 33.82 |
| 2017-08-30 | 33.82 |
| 2017-08-29 | 33.82 |
| 2017-08-28 | 35.29 |
| 2017-08-25 | 38.24 |
| 2017-08-24 | 38.24 |
| 2017-08-22 | 38.24 |
| 2017-08-21 | 37.50 |
| 2017-08-18 | 38.97 |
| 2017-08-17 | 38.97 |
| 2017-08-16 | 39.71 |
| 2017-08-15 | 38.24 |
| 2017-08-14 | 40.44 |
| 2017-08-11 | 38.97 |
| 2017-08-10 | 38.24 |
| 2017-08-09 | 38.97 |
| 2017-08-08 | 39.71 |
| 2017-08-07 | 40.44 |
| 2017-08-04 | 40.44 |
| 2017-08-03 | 40.44 |
| 2017-08-02 | 40.44 |
| 2017-08-01 | 41.18 |
| 2017-07-31 | 41.18 |
| 2017-07-28 | 41.18 |
| 2017-07-27 | 41.18 |
| 2017-07-26 | 41.18 |
| 2017-07-25 | 36.76 |
| 2017-07-24 | 32.35 |
| 2017-07-21 | 33.09 |
| 2017-07-20 | 44.12 |
| 2017-07-19 | 45.59 |
| 2017-07-18 | 50.00 |
| 2017-07-17 | 52.94 |
| 2017-07-14 | 52.94 |
| 2017-07-13 | 55.15 |
| 2017-07-12 | 61.76 |
| 2017-07-11 | 61.03 |
| 2017-07-10 | 59.56 |
| 2017-07-07 | 58.82 |
| 2017-07-06 | 50.74 |
| 2017-07-05 | 47.79 |
| 2017-07-04 | 45.59 |
| 2017-07-03 | 45.59 |
| 2017-06-30 | 47.79 |
| 2017-06-29 | 47.06 |
| 2017-06-28 | 44.85 |
| 2017-06-27 | 47.79 |
| 2017-06-26 | 49.26 |
| 2017-06-23 | 47.79 |
| 2017-06-22 | 47.79 |
| 2017-06-21 | 47.79 |
| 2017-06-20 | 47.79 |
| 2017-06-19 | 48.53 |
| 2017-06-16 | 47.06 |
| 2017-06-15 | 47.06 |
| 2017-06-14 | 37.50 |
| 2017-06-13 | 39.71 |
| 2017-06-12 | 39.71 |
| 2017-06-09 | 44.12 |
| 2017-06-08 | 41.91 |
| 2017-06-07 | 38.24 |
| 2017-06-06 | 11.76 |
| 2017-06-05 | 10.29 |
| 2017-06-02 | 9.56 |
| 2017-06-01 | 13.24 |
| 2017-05-31 | 9.56 |
| 2017-05-29 | 9.56 |
| 2017-05-26 | 9.56 |
| 2017-05-25 | 9.56 |
| 2017-05-24 | 11.76 |
| 2017-05-23 | 13.24 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | 10.29 |
| 2017-05-18 | 10.29 |
| 2017-05-17 | 13.97 |
| 2017-05-16 | 14.71 |
| 2017-05-15 | 17.65 |
| 2017-05-12 | 17.65 |
| 2017-05-11 | 17.65 |
| 2017-05-10 | 21.32 |
| 2017-05-09 | 21.32 |
| 2017-05-08 | 21.32 |
| 2017-05-05 | 22.06 |
| 2017-05-04 | 21.32 |
| 2017-05-02 | 19.85 |
| 2017-04-28 | 19.85 |
| 2017-04-27 | 22.06 |
| 2017-04-26 | 21.32 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 19.12 |
| 2017-04-21 | 23.53 |
| 2017-04-20 | 23.53 |
| 2017-04-19 | 23.53 |
| 2017-04-18 | 28.68 |
| 2017-04-13 | 22.06 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 27.21 |
| 2017-04-10 | 28.68 |
| 2017-04-07 | 26.47 |
| 2017-04-06 | 28.68 |
| 2017-04-05 | 24.26 |
| 2017-04-03 | 23.53 |
| 2017-03-31 | 23.53 |
| 2017-03-30 | 25.74 |
| 2017-03-29 | 24.26 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 27.21 |
| 2017-03-24 | 30.88 |
| 2017-03-23 | 30.15 |
| 2017-03-22 | 27.21 |
| 2017-03-21 | 27.21 |
| 2017-03-20 | 29.41 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 25.00 |
| 2017-03-15 | 26.47 |
| 2017-03-14 | 26.47 |
| 2017-03-13 | 25.74 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 27.21 |
| 2017-03-08 | 28.68 |
| 2017-03-07 | 27.94 |
| 2017-03-06 | 25.74 |
| 2017-03-03 | 25.00 |
| 2017-03-02 | 25.74 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 30.88 |
| 2017-02-27 | 30.88 |
| 2017-02-24 | 29.41 |
| 2017-02-23 | 30.88 |
| 2017-02-22 | 30.88 |
| 2017-02-21 | 31.62 |
| 2017-02-20 | 28.68 |
| 2017-02-17 | 30.15 |
| 2017-02-16 | 30.88 |
| 2017-02-15 | 30.88 |
| 2017-02-14 | 28.68 |
| 2017-02-13 | 29.41 |
| 2017-02-10 | 30.88 |
| 2017-02-09 | 30.88 |
| 2017-02-08 | 32.35 |
| 2017-02-07 | 33.09 |
| 2017-02-06 | 38.24 |
| 2017-02-03 | 39.71 |
| 2017-02-02 | 39.71 |
| 2017-02-01 | 41.18 |
| 2017-01-27 | 42.65 |
| 2017-01-26 | 39.71 |
| 2017-01-25 | 38.97 |
| 2017-01-24 | 36.76 |
| 2017-01-23 | 41.18 |
| 2017-01-20 | 42.65 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 44.85 |
| 2017-01-17 | 44.85 |
| 2017-01-16 | 43.38 |
| 2017-01-13 | 35.29 |
| 2017-01-12 | 31.62 |
| 2017-01-11 | 31.62 |
| 2017-01-10 | 33.09 |
| 2017-01-09 | 28.68 |
| 2017-01-06 | 33.09 |
| 2017-01-05 | 30.88 |
| 2017-01-04 | 30.88 |
| 2017-01-03 | 35.29 |
| 2016-12-30 | 36.76 |
| 2016-12-29 | 36.76 |
| 2016-12-28 | 35.29 |
| 2016-12-23 | 32.35 |
| 2016-12-22 | 33.82 |
| 2016-12-21 | 38.97 |
| 2016-12-20 | 38.24 |
| 2016-12-19 | 38.97 |
| 2016-12-16 | 41.18 |
| 2016-12-15 | 43.38 |
| 2016-12-14 | 44.85 |
| 2016-12-13 | 43.38 |
| 2016-12-12 | 38.97 |
| 2016-12-09 | 35.29 |
| 2016-12-08 | 40.44 |
| 2016-12-07 | 47.79 |
| 2016-12-06 | 52.94 |
| 2016-12-05 | 52.94 |
| 2016-12-02 | 54.41 |
| 2016-12-01 | 57.35 |
| 2016-11-30 | 55.88 |
| 2016-11-29 | 58.82 |
| 2016-11-28 | 52.21 |
| 2016-11-25 | 56.62 |
| 2016-11-24 | 54.41 |
| 2016-11-23 | 54.41 |
| 2016-11-22 | 54.41 |
| 2016-11-21 | 61.76 |
| 2016-11-18 | 65.44 |
| 2016-11-17 | 58.09 |
| 2016-11-16 | 56.62 |
| 2016-11-15 | 52.21 |
| 2016-11-14 | 58.82 |
| 2016-11-11 | 59.56 |
| 2016-11-10 | 60.29 |
| 2016-11-09 | 52.94 |
| 2016-11-08 | 49.26 |
| 2016-11-07 | 67.65 |
| 2016-11-04 | 66.91 |
| 2016-11-03 | 52.21 |
| 2016-11-02 | 38.24 |
| 2016-11-01 | 40.44 |
| 2016-10-31 | 27.94 |
| 2016-10-28 | 28.68 |
| 2016-10-27 | 25.00 |
| 2016-10-26 | 23.53 |
| 2016-10-25 | 28.68 |
| 2016-10-24 | 26.47 |
| 2016-10-20 | 29.41 |
| 2016-10-19 | 34.56 |
| 2016-10-18 | 34.56 |
| 2016-10-17 | 37.50 |
| 2016-10-14 | 24.26 |
| 2016-10-13 | 6.62 |
| 2016-10-12 | 6.62 |
| 2016-10-11 | 4.41 |
| 2016-10-07 | -4.41 |
| 2016-10-06 | 2.21 |
| 2016-10-05 | -4.41 |
| 2016-10-04 | -4.41 |
| 2016-10-03 | -5.88 |
| 2016-09-30 | -5.15 |
| 2016-09-29 | -6.62 |
| 2016-09-28 | -3.68 |
| 2016-09-27 | -4.41 |
| 2016-09-26 | -5.88 |
| 2016-09-23 | -5.15 |
| 2016-09-22 | -5.15 |
| 2016-09-21 | -3.68 |
| 2016-09-20 | -5.88 |
| 2016-09-19 | -3.68 |
| 2016-09-15 | -3.68 |
| 2016-09-14 | -7.35 |
| 2016-09-13 | -4.41 |
| 2016-09-12 | -5.15 |
| 2016-09-09 | -2.94 |
| 2016-09-08 | -2.21 |
| 2016-09-07 | -10.29 |
| 2016-09-06 | -8.82 |
| 2016-09-05 | -10.29 |
| 2016-09-02 | -6.62 |
| 2016-09-01 | -10.29 |
| 2016-08-31 | -15.44 |
| 2016-08-30 | -13.97 |
| 2016-08-29 | -13.97 |
| 2016-08-26 | -14.71 |
| 2016-08-25 | -12.50 |
| 2016-08-24 | -11.76 |
| 2016-08-23 | -5.15 |
| 2016-08-22 | -7.35 |
| 2016-08-19 | -8.09 |
| 2016-08-18 | -6.62 |
| 2016-08-17 | -6.62 |
| 2016-08-16 | -6.62 |
| 2016-08-15 | -5.88 |
| 2016-08-12 | -6.62 |
| 2016-08-11 | -4.41 |
| 2016-08-10 | -7.35 |
| 2016-08-09 | -4.41 |
| 2016-08-08 | -4.41 |
| 2016-08-05 | -2.21 |
| 2016-08-04 | -1.47 |
| 2016-08-03 | -2.94 |
| 2016-08-01 | 0.74 |
| 2016-07-29 | 0.74 |
| 2016-07-28 | 2.94 |
| 2016-07-27 | 2.94 |
| 2016-07-26 | 2.94 |
| 2016-07-25 | 5.15 |
| 2016-07-22 | 7.35 |
| 2016-07-21 | 5.15 |
| 2016-07-20 | 6.62 |
| 2016-07-19 | 8.09 |
| 2016-07-18 | 7.35 |
| 2016-07-15 | 1.47 |
| 2016-07-14 | -0.74 |
| 2016-07-13 | -3.68 |
| 2016-07-12 | -2.94 |
| 2016-07-11 | -5.88 |
| 2016-07-08 | -8.82 |
| 2016-07-07 | -8.82 |
| 2016-07-06 | -12.50 |
| 2016-07-05 | -15.44 |
| 2016-07-04 | -14.71 |
| 2016-06-30 | -16.91 |
| 2016-06-29 | -13.24 |
| 2016-06-28 | -11.76 |
| 2016-06-27 | -9.56 |
| 2016-06-24 | -9.56 |
| 2016-06-23 | -8.82 |
| 2016-06-22 | -6.62 |
| 2016-06-21 | -4.41 |
| 2016-06-20 | -5.15 |
| 2016-06-17 | -5.88 |
| 2016-06-16 | -2.94 |
| 2016-06-15 | -0.74 |
| 2016-06-14 | -6.62 |
| 2016-06-13 | -4.41 |
| 2016-06-10 | -1.47 |
| 2016-06-08 | -0.74 |
| 2016-06-07 | -5.15 |
| 2016-06-06 | -2.94 |
| 2016-06-03 | -3.68 |
| 2016-06-02 | -2.94 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | -0.74 |
| 2016-05-30 | -1.47 |
| 2016-05-27 | -2.94 |
| 2016-05-26 | 2.94 |
| 2016-05-25 | -0.74 |
| 2016-05-24 | -5.15 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 3.68 |
| 2016-05-18 | 3.68 |
| 2016-05-17 | 2.94 |
| 2016-05-16 | 3.68 |
| 2016-05-13 | 5.15 |
| 2016-05-12 | 6.62 |
| 2016-05-11 | 3.68 |
| 2016-05-10 | 6.62 |
| 2016-05-09 | 4.41 |
| 2016-05-06 | 6.62 |
| 2016-05-05 | 8.09 |
| 2016-05-04 | 5.88 |
| 2016-05-03 | 4.41 |
| 2016-04-29 | 7.35 |
| 2016-04-28 | 8.09 |
| 2016-04-27 | 7.35 |
| 2016-04-26 | 8.82 |
| 2016-04-25 | 9.56 |
| 2016-04-22 | 10.29 |
| 2016-04-21 | 10.29 |
| 2016-04-20 | 11.76 |
| 2016-04-19 | 10.29 |
| 2016-04-18 | 13.24 |
| 2016-04-15 | 12.50 |
| 2016-04-14 | 13.24 |
| 2016-04-13 | 12.50 |
| 2016-04-12 | 10.29 |
| 2016-04-11 | 10.29 |
| 2016-04-08 | 9.56 |
| 2016-04-07 | 11.03 |
| 2016-04-06 | 14.71 |
| 2016-04-05 | 13.97 |
| 2016-04-01 | 15.44 |
| 2016-03-31 | 16.18 |
| 2016-03-30 | 15.44 |
| 2016-03-29 | 15.44 |
| 2016-03-24 | 15.44 |
| 2016-03-23 | 15.44 |
| 2016-03-22 | 15.44 |
| 2016-03-21 | 16.91 |
| 2016-03-18 | 14.71 |
| 2016-03-17 | 22.79 |
| 2016-03-16 | 19.85 |
| 2016-03-15 | 25.00 |
| 2016-03-14 | 22.79 |
| 2016-03-11 | 22.79 |
| 2016-03-10 | 24.26 |
| 2016-03-09 | 21.32 |
| 2016-03-08 | 27.94 |
| 2016-03-07 | 24.26 |
| 2016-03-04 | 30.15 |
| 2016-03-03 | 27.21 |
| 2016-03-02 | 30.88 |
| 2016-03-01 | 21.32 |
| 2016-02-29 | 4.41 |
| 2016-02-26 | 7.35 |
| 2016-02-25 | 8.82 |
| 2016-02-24 | 11.03 |
| 2016-02-23 | 9.56 |
| 2016-02-22 | 7.35 |
| 2016-02-19 | 10.29 |
| 2016-02-18 | 11.76 |
| 2016-02-17 | 9.56 |
| 2016-02-16 | 10.29 |
| 2016-02-15 | 13.24 |
| 2016-02-12 | 16.18 |
| 2016-02-11 | 16.18 |
| 2016-02-05 | 15.44 |
| 2016-02-04 | 8.09 |
| 2016-02-03 | 8.82 |
| 2016-02-02 | 11.03 |
| 2016-02-01 | 9.56 |
| 2016-01-29 | 9.56 |
| 2016-01-28 | 10.29 |
| 2016-01-27 | 11.03 |
| 2016-01-26 | 9.56 |
| 2016-01-25 | 17.65 |
| 2016-01-22 | 16.91 |
| 2016-01-21 | 11.76 |
| 2016-01-20 | 16.91 |
| 2016-01-19 | 18.38 |
| 2016-01-18 | 22.79 |
| 2016-01-15 | 17.65 |
| 2016-01-14 | 15.44 |
| 2016-01-13 | 17.65 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 15.44 |
| 2016-01-08 | 35.29 |
| 2016-01-07 | 12.50 |
| 2016-01-06 | 14.71 |
| 2016-01-05 | 9.56 |
| 2016-01-04 | 8.82 |
| 2015-12-31 | 20.59 |
| 2015-12-30 | 27.94 |
| 2015-12-29 | 36.03 |
| 2015-12-28 | 35.29 |
| 2015-12-24 | 39.71 |
| 2015-12-23 | 39.71 |
| 2015-12-22 | 42.65 |
| 2015-12-21 | 42.65 |
| 2015-12-18 | 40.44 |
| 2015-12-17 | 41.18 |
| 2015-12-16 | 36.03 |
| 2015-12-15 | 31.62 |
| 2015-12-14 | 39.71 |
| 2015-12-11 | 41.18 |
| 2015-12-10 | 41.91 |
| 2015-12-09 | 44.12 |
| 2015-12-08 | 44.12 |
| 2015-12-07 | 46.32 |
| 2015-12-04 | 46.32 |
| 2015-12-03 | 57.35 |
| 2015-12-02 | 57.35 |
| 2015-12-01 | 58.82 |
| 2015-11-30 | 62.50 |
| 2015-11-27 | 65.44 |
| 2015-11-26 | 66.18 |
| 2015-11-25 | 64.71 |
| 2015-11-24 | 64.71 |
| 2015-11-23 | 64.71 |
| 2015-11-20 | 69.85 |
| 2015-11-19 | 68.38 |
| 2015-11-18 | 68.38 |
| 2015-11-17 | 69.12 |
| 2015-11-16 | 63.24 |
| 2015-11-13 | 61.76 |
| 2015-11-12 | 61.03 |
| 2015-11-11 | 61.76 |
| 2015-11-10 | 61.76 |
| 2015-11-09 | 60.29 |
| 2015-11-06 | 60.29 |
| 2015-11-05 | 61.76 |
| 2015-11-04 | 61.76 |
| 2015-11-03 | 61.76 |
| 2015-11-02 | 60.29 |
| 2015-10-30 | 66.91 |
| 2015-10-29 | 69.12 |
| 2015-10-28 | 71.32 |
| 2015-10-27 | 61.76 |
| 2015-10-26 | 69.85 |
| 2015-10-23 | 56.62 |
| 2015-10-22 | 61.76 |
| 2015-10-20 | 70.59 |
| 2015-10-19 | 59.56 |
| 2015-10-16 | 61.76 |
| 2015-10-15 | 61.76 |
| 2015-10-14 | 61.03 |
| 2015-10-13 | 61.76 |
| 2015-10-12 | 62.50 |
| 2015-10-09 | 59.56 |
| 2015-10-08 | 65.44 |
| 2015-10-07 | 63.24 |
| 2015-10-06 | 63.24 |
| 2015-10-05 | 63.97 |
| 2015-10-02 | 66.91 |
| 2015-09-30 | 67.65 |
| 2015-09-29 | 69.12 |
| 2015-09-25 | 63.97 |
| 2015-09-24 | 58.09 |
| 2015-09-23 | 58.09 |
| 2015-09-22 | 59.56 |
| 2015-09-21 | 59.56 |
| 2015-09-18 | 62.50 |
| 2015-09-17 | 58.82 |
| 2015-09-16 | 50.74 |
| 2015-09-15 | 39.71 |
| 2015-09-14 | 51.47 |
| 2015-09-11 | 67.65 |
| 2015-09-10 | 71.32 |
| 2015-09-09 | 75.74 |
| 2015-09-08 | 65.44 |
| 2015-09-07 | 45.59 |
| 2015-09-04 | 39.71 |
| 2015-09-02 | 30.88 |
| 2015-09-01 | 30.15 |
| 2015-08-31 | 38.97 |
| 2015-08-28 | 47.06 |
| 2015-08-27 | 43.38 |
| 2015-08-26 | 30.88 |
| 2015-08-25 | 32.35 |
| 2015-08-24 | 39.71 |
| 2015-08-21 | 73.53 |
| 2015-08-20 | 86.76 |
| 2015-08-19 | 86.76 |
| 2015-08-18 | 90.44 |
| 2015-08-17 | 98.53 |
| 2015-08-14 | 100.74 |
| 2015-08-13 | 102.21 |
| 2015-08-12 | 101.47 |
| 2015-08-11 | 111.76 |
| 2015-08-10 | 100.74 |
| 2015-08-07 | 83.82 |
| 2015-08-06 | 66.18 |
| 2015-08-05 | 61.76 |
| 2015-08-04 | 56.62 |
| 2015-08-03 | 40.44 |
| 2015-07-31 | 53.68 |
| 2015-07-30 | 36.03 |
| 2015-07-29 | 25.00 |
| 2015-07-28 | 25.00 |
| 2015-07-27 | 25.00 |
| 2015-07-24 | 29.41 |
| 2015-07-23 | 37.50 |
| 2015-07-22 | 30.15 |
| 2015-07-21 | 25.00 |
| 2015-07-20 | 26.47 |
| 2015-07-17 | 13.97 |
| 2015-07-16 | 11.76 |
| 2015-07-15 | 2.94 |
| 2015-07-14 | 11.76 |
| 2015-07-13 | 16.91 |
| 2015-07-10 | -6.62 |
| 2015-07-09 | -20.59 |
| 2015-07-08 | -41.18 |
| 2015-07-07 | -25.00 |
| 2015-07-06 | -16.18 |
| 2015-07-03 | 11.76 |
| 2015-07-02 | 38.97 |
| 2015-06-30 | 52.94 |
| 2015-06-29 | 43.38 |
| 2015-06-26 | 58.09 |
| 2015-06-25 | 66.18 |
| 2015-06-24 | 72.79 |
| 2015-06-23 | 55.88 |
| 2015-06-22 | 55.88 |
| 2015-06-19 | 47.79 |
| 2015-06-18 | 45.59 |
| 2015-06-17 | 47.06 |
| 2015-06-16 | 36.03 |
| 2015-06-15 | 43.38 |
| 2015-06-12 | 47.06 |
| 2015-06-11 | 51.47 |
| 2015-06-10 | 47.06 |
| 2015-06-09 | 41.91 |
| 2015-06-08 | 67.65 |
| 2015-06-05 | 73.53 |
| 2015-06-04 | 50.74 |
| 2015-06-03 | 57.35 |
| 2015-06-02 | 62.50 |
| 2015-06-01 | 72.06 |
| 2015-05-29 | 66.91 |
| 2015-05-28 | 72.06 |
| 2015-05-27 | 72.06 |
| 2015-05-26 | 42.65 |
| 2015-05-22 | 36.03 |
| 2015-05-21 | 26.47 |
| 2015-05-20 | 16.91 |
| 2015-05-19 | 20.59 |
| 2015-05-18 | 13.24 |
| 2015-05-15 | 8.82 |
| 2015-05-14 | 12.50 |
| 2015-05-13 | 16.91 |
| 2015-05-12 | 19.85 |
| 2015-05-11 | 13.97 |
| 2015-05-08 | 16.18 |
| 2015-05-07 | 12.50 |
| 2015-05-06 | 19.85 |
| 2015-05-05 | 19.85 |
| 2015-05-04 | 13.97 |
| 2015-04-30 | 5.15 |
| 2015-04-29 | 7.35 |
| 2015-04-28 | 3.68 |
| 2015-04-27 | 6.62 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy