Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-02 | -59.10 |
| 2025-09-01 | -61.25 |
| 2025-08-29 | -59.82 |
| 2025-08-28 | -61.97 |
| 2025-08-27 | -61.97 |
| 2025-08-26 | -61.25 |
| 2025-08-25 | -61.25 |
| 2025-08-22 | -61.25 |
| 2025-08-21 | -61.25 |
| 2025-08-20 | -60.53 |
| 2025-08-19 | -60.53 |
| 2025-08-18 | -60.53 |
| 2025-08-15 | -61.97 |
| 2025-08-14 | -63.40 |
| 2025-08-13 | -61.25 |
| 2025-08-12 | -61.25 |
| 2025-08-11 | -61.25 |
| 2025-08-08 | -61.97 |
| 2025-08-07 | -61.97 |
| 2025-08-06 | -61.25 |
| 2025-08-05 | -63.40 |
| 2025-08-04 | -63.40 |
| 2025-08-01 | -62.69 |
| 2025-07-31 | -61.97 |
| 2025-07-30 | -60.53 |
| 2025-07-29 | -60.53 |
| 2025-07-28 | -60.53 |
| 2025-07-25 | -61.25 |
| 2025-07-24 | -61.25 |
| 2025-07-23 | -61.97 |
| 2025-07-22 | -61.25 |
| 2025-07-21 | -61.25 |
| 2025-07-18 | -61.25 |
| 2025-07-17 | -61.97 |
| 2025-07-16 | -62.69 |
| 2025-07-15 | -60.53 |
| 2025-07-14 | -62.69 |
| 2025-07-11 | -64.12 |
| 2025-07-10 | -62.69 |
| 2025-07-09 | -62.69 |
| 2025-07-08 | -63.40 |
| 2025-07-07 | -63.40 |
| 2025-07-04 | -64.70 |
| 2025-07-03 | -64.41 |
| 2025-07-02 | -63.40 |
| 2025-06-30 | -65.99 |
| 2025-06-27 | -66.71 |
| 2025-06-26 | -66.99 |
| 2025-06-25 | -66.42 |
| 2025-06-24 | -66.42 |
| 2025-06-23 | -66.56 |
| 2025-06-20 | -65.70 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -65.70 |
| 2025-06-17 | -66.56 |
| 2025-06-16 | -65.56 |
| 2025-06-13 | -65.56 |
| 2025-06-12 | -65.70 |
| 2025-06-11 | -65.41 |
| 2025-06-10 | -66.13 |
| 2025-06-09 | -65.41 |
| 2025-06-06 | -64.41 |
| 2025-06-05 | -62.69 |
| 2025-06-04 | -64.70 |
| 2025-06-03 | -64.70 |
| 2025-06-02 | -64.70 |
| 2025-05-30 | -64.12 |
| 2025-05-29 | -64.41 |
| 2025-05-28 | -64.84 |
| 2025-05-27 | -63.40 |
| 2025-05-26 | -63.40 |
| 2025-05-23 | -64.27 |
| 2025-05-22 | -65.56 |
| 2025-05-21 | -64.84 |
| 2025-05-20 | -64.84 |
| 2025-05-19 | -64.41 |
| 2025-05-16 | -64.41 |
| 2025-05-15 | -64.12 |
| 2025-05-14 | -64.27 |
| 2025-05-13 | -64.12 |
| 2025-05-12 | -64.12 |
| 2025-05-09 | -61.25 |
| 2025-05-08 | -63.40 |
| 2025-05-07 | -64.12 |
| 2025-05-06 | -63.40 |
| 2025-05-02 | -63.40 |
| 2025-04-30 | -63.40 |
| 2025-04-29 | -64.12 |
| 2025-04-28 | -63.40 |
| 2025-04-25 | -63.40 |
| 2025-04-24 | -63.40 |
| 2025-04-23 | -63.40 |
| 2025-04-22 | -63.40 |
| 2025-04-17 | -65.56 |
| 2025-04-16 | -65.56 |
| 2025-04-15 | -64.84 |
| 2025-04-14 | -64.12 |
| 2025-04-11 | -63.40 |
| 2025-04-10 | -62.69 |
| 2025-04-09 | -62.69 |
| 2025-04-08 | -61.25 |
| 2025-04-07 | -61.25 |
| 2025-04-03 | -61.25 |
| 2025-04-02 | -61.25 |
| 2025-04-01 | -60.53 |
| 2025-03-31 | -60.53 |
| 2025-03-28 | -61.25 |
| 2025-03-27 | -61.25 |
| 2025-03-26 | -61.25 |
| 2025-03-25 | -61.25 |
| 2025-03-24 | -60.53 |
| 2025-03-21 | -61.25 |
| 2025-03-20 | -59.82 |
| 2025-03-19 | -59.82 |
| 2025-03-18 | -60.53 |
| 2025-03-17 | -61.25 |
| 2025-03-14 | -59.82 |
| 2025-03-13 | -59.82 |
| 2025-03-12 | -59.82 |
| 2025-03-11 | -59.10 |
| 2025-03-10 | -59.10 |
| 2025-03-07 | -59.10 |
| 2025-03-06 | -61.25 |
| 2025-03-05 | -59.82 |
| 2025-03-04 | -59.10 |
| 2025-03-03 | -60.53 |
| 2025-02-28 | -61.25 |
| 2025-02-27 | -60.53 |
| 2025-02-26 | -62.69 |
| 2025-02-25 | -60.53 |
| 2025-02-24 | -59.82 |
| 2025-02-21 | -60.53 |
| 2025-02-20 | -61.25 |
| 2025-02-19 | -62.69 |
| 2025-02-18 | -59.10 |
| 2025-02-17 | -59.82 |
| 2025-02-14 | -59.82 |
| 2025-02-13 | -59.10 |
| 2025-02-12 | -57.66 |
| 2025-02-11 | -57.66 |
| 2025-02-10 | -59.82 |
| 2025-02-07 | -59.82 |
| 2025-02-06 | -56.95 |
| 2025-02-05 | -59.10 |
| 2025-02-04 | -59.10 |
| 2025-02-03 | -59.10 |
| 2025-01-28 | -59.10 |
| 2025-01-27 | -61.25 |
| 2025-01-24 | -62.69 |
| 2025-01-23 | -61.97 |
| 2025-01-22 | -62.69 |
| 2025-01-21 | -60.53 |
| 2025-01-20 | -62.69 |
| 2025-01-17 | -61.97 |
| 2025-01-16 | -62.69 |
| 2025-01-15 | -60.53 |
| 2025-01-14 | -59.82 |
| 2025-01-13 | -59.10 |
| 2025-01-10 | -59.10 |
| 2025-01-09 | -59.10 |
| 2025-01-08 | -60.53 |
| 2025-01-07 | -58.38 |
| 2025-01-06 | -58.38 |
| 2025-01-03 | -59.82 |
| 2025-01-02 | -60.53 |
| 2024-12-31 | -56.95 |
| 2024-12-30 | -56.95 |
| 2024-12-27 | -57.66 |
| 2024-12-24 | -54.79 |
| 2024-12-23 | -57.66 |
| 2024-12-20 | -56.95 |
| 2024-12-19 | -55.51 |
| 2024-12-18 | -55.51 |
| 2024-12-17 | -55.51 |
| 2024-12-16 | -55.51 |
| 2024-12-13 | -57.66 |
| 2024-12-12 | -56.95 |
| 2024-12-11 | -55.51 |
| 2024-12-10 | -49.77 |
| 2024-12-09 | -49.77 |
| 2024-12-06 | -49.77 |
| 2024-12-05 | -49.05 |
| 2024-12-04 | -45.47 |
| 2024-12-03 | -47.62 |
| 2024-12-02 | -46.90 |
| 2024-11-29 | -47.62 |
| 2024-11-28 | -47.62 |
| 2024-11-27 | -48.34 |
| 2024-11-26 | -46.90 |
| 2024-11-25 | -42.60 |
| 2024-11-22 | -39.72 |
| 2024-11-21 | -45.47 |
| 2024-11-20 | -43.31 |
| 2024-11-19 | -43.31 |
| 2024-11-18 | -39.72 |
| 2024-11-15 | -39.72 |
| 2024-11-14 | -38.29 |
| 2024-11-13 | -38.29 |
| 2024-11-12 | -44.03 |
| 2024-11-11 | -44.03 |
| 2024-11-08 | -42.60 |
| 2024-11-07 | -42.60 |
| 2024-11-06 | -41.88 |
| 2024-11-05 | -41.16 |
| 2024-11-04 | -40.44 |
| 2024-11-01 | -40.44 |
| 2024-10-31 | -40.44 |
| 2024-10-30 | -40.44 |
| 2024-10-29 | -39.72 |
| 2024-10-28 | -39.72 |
| 2024-10-25 | -36.85 |
| 2024-10-24 | -40.44 |
| 2024-10-23 | -40.44 |
| 2024-10-22 | -39.72 |
| 2024-10-21 | -39.72 |
| 2024-10-18 | -39.72 |
| 2024-10-17 | -37.57 |
| 2024-10-16 | -36.85 |
| 2024-10-15 | -36.85 |
| 2024-10-14 | -35.42 |
| 2024-10-10 | -36.85 |
| 2024-10-09 | -36.85 |
| 2024-10-08 | -36.14 |
| 2024-10-07 | -36.14 |
| 2024-10-04 | -38.29 |
| 2024-10-03 | -41.16 |
| 2024-10-02 | -41.16 |
| 2024-09-30 | -41.16 |
| 2024-09-27 | -39.72 |
| 2024-09-26 | -41.16 |
| 2024-09-25 | -40.44 |
| 2024-09-24 | -41.16 |
| 2024-09-23 | -39.72 |
| 2024-09-20 | -42.60 |
| 2024-09-19 | -42.60 |
| 2024-09-17 | -44.03 |
| 2024-09-16 | -41.88 |
| 2024-09-13 | -43.31 |
| 2024-09-12 | -44.03 |
| 2024-09-11 | -41.88 |
| 2024-09-10 | -41.16 |
| 2024-09-09 | -41.16 |
| 2024-09-05 | -41.16 |
| 2024-09-04 | -41.88 |
| 2024-09-03 | -41.88 |
| 2024-09-02 | -41.88 |
| 2024-08-30 | -41.88 |
| 2024-08-29 | -41.88 |
| 2024-08-28 | -41.88 |
| 2024-08-27 | -39.72 |
| 2024-08-26 | -38.29 |
| 2024-08-23 | -39.72 |
| 2024-08-22 | -39.01 |
| 2024-08-21 | -39.01 |
| 2024-08-20 | -39.01 |
| 2024-08-19 | -39.01 |
| 2024-08-16 | -39.01 |
| 2024-08-15 | -39.72 |
| 2024-08-14 | -40.44 |
| 2024-08-13 | -42.60 |
| 2024-08-12 | -39.72 |
| 2024-08-09 | -39.72 |
| 2024-08-08 | -39.72 |
| 2024-08-07 | -40.44 |
| 2024-08-06 | -40.44 |
| 2024-08-05 | -41.16 |
| 2024-08-02 | -35.42 |
| 2024-08-01 | -35.42 |
| 2024-07-31 | -35.42 |
| 2024-07-30 | -33.98 |
| 2024-07-29 | -33.98 |
| 2024-07-26 | -35.42 |
| 2024-07-25 | -35.42 |
| 2024-07-24 | -35.42 |
| 2024-07-23 | -33.27 |
| 2024-07-22 | -33.98 |
| 2024-07-19 | -37.57 |
| 2024-07-18 | -37.57 |
| 2024-07-17 | -38.29 |
| 2024-07-16 | -38.29 |
| 2024-07-15 | -38.29 |
| 2024-07-12 | -35.42 |
| 2024-07-11 | -35.42 |
| 2024-07-10 | -32.55 |
| 2024-07-09 | -33.27 |
| 2024-07-08 | -35.42 |
| 2024-07-05 | -33.98 |
| 2024-07-04 | -35.42 |
| 2024-07-03 | -34.70 |
| 2024-07-02 | -34.70 |
| 2024-06-28 | -31.83 |
| 2024-06-27 | -36.14 |
| 2024-06-26 | -36.14 |
| 2024-06-25 | -35.42 |
| 2024-06-24 | -35.42 |
| 2024-06-21 | -33.98 |
| 2024-06-20 | -28.96 |
| 2024-06-19 | -23.94 |
| 2024-06-18 | -26.81 |
| 2024-06-17 | -26.81 |
| 2024-06-14 | -21.07 |
| 2024-06-13 | -21.07 |
| 2024-06-12 | -18.20 |
| 2024-06-11 | -19.63 |
| 2024-06-07 | -21.07 |
| 2024-06-06 | -21.07 |
| 2024-06-05 | -22.50 |
| 2024-06-04 | -21.07 |
| 2024-06-03 | -23.94 |
| 2024-05-31 | -21.07 |
| 2024-05-30 | -21.07 |
| 2024-05-29 | -22.50 |
| 2024-05-28 | -22.50 |
| 2024-05-27 | -23.94 |
| 2024-05-24 | -23.94 |
| 2024-05-23 | -23.94 |
| 2024-05-22 | -23.94 |
| 2024-05-21 | -23.94 |
| 2024-05-20 | -21.07 |
| 2024-05-17 | -22.50 |
| 2024-05-16 | -16.76 |
| 2024-05-14 | -15.33 |
| 2024-05-13 | -15.33 |
| 2024-05-10 | -13.89 |
| 2024-05-09 | -13.89 |
| 2024-05-08 | -13.89 |
| 2024-05-07 | -13.89 |
| 2024-05-06 | -13.89 |
| 2024-05-03 | -13.89 |
| 2024-05-02 | -13.89 |
| 2024-04-30 | -13.89 |
| 2024-04-29 | -16.76 |
| 2024-04-26 | -19.63 |
| 2024-04-25 | -13.89 |
| 2024-04-24 | -12.46 |
| 2024-04-23 | -2.41 |
| 2024-04-22 | -13.89 |
| 2024-04-19 | -13.89 |
| 2024-04-18 | -13.89 |
| 2024-04-17 | -12.46 |
| 2024-04-16 | -13.89 |
| 2024-04-15 | -11.02 |
| 2024-04-12 | -11.02 |
| 2024-04-11 | -11.02 |
| 2024-04-10 | -11.02 |
| 2024-04-09 | -12.46 |
| 2024-04-08 | -11.02 |
| 2024-04-05 | -11.02 |
| 2024-04-03 | -11.02 |
| 2024-04-02 | -11.02 |
| 2024-03-28 | -11.02 |
| 2024-03-27 | -2.41 |
| 2024-03-26 | -13.89 |
| 2024-03-25 | -13.89 |
| 2024-03-22 | -13.89 |
| 2024-03-21 | -11.02 |
| 2024-03-20 | -8.15 |
| 2024-03-19 | -8.15 |
| 2024-03-18 | -8.15 |
| 2024-03-15 | -8.15 |
| 2024-03-14 | -6.72 |
| 2024-03-13 | -8.15 |
| 2024-03-12 | -6.72 |
| 2024-03-11 | -8.15 |
| 2024-03-08 | -8.15 |
| 2024-03-07 | -5.28 |
| 2024-03-06 | -2.41 |
| 2024-03-05 | 0.46 |
| 2024-03-04 | 0.46 |
| 2024-03-01 | 1.89 |
| 2024-02-29 | -3.85 |
| 2024-02-28 | -3.85 |
| 2024-02-27 | -2.41 |
| 2024-02-26 | -5.28 |
| 2024-02-23 | -0.98 |
| 2024-02-22 | 1.89 |
| 2024-02-21 | 3.33 |
| 2024-02-20 | 1.89 |
| 2024-02-19 | 1.89 |
| 2024-02-16 | -2.41 |
| 2024-02-15 | 1.89 |
| 2024-02-14 | 1.89 |
| 2024-02-09 | 1.89 |
| 2024-02-08 | 1.89 |
| 2024-02-07 | 3.33 |
| 2024-02-06 | 3.33 |
| 2024-02-05 | 6.20 |
| 2024-02-02 | 6.20 |
| 2024-02-01 | -0.98 |
| 2024-01-31 | -2.41 |
| 2024-01-30 | -2.41 |
| 2024-01-29 | -2.41 |
| 2024-01-26 | -3.85 |
| 2024-01-25 | -3.85 |
| 2024-01-24 | -5.28 |
| 2024-01-23 | -5.28 |
| 2024-01-22 | -6.72 |
| 2024-01-19 | -6.72 |
| 2024-01-18 | -5.28 |
| 2024-01-17 | -6.72 |
| 2024-01-16 | -2.41 |
| 2024-01-15 | -2.41 |
| 2024-01-12 | -5.28 |
| 2024-01-11 | -5.28 |
| 2024-01-10 | 4.76 |
| 2024-01-09 | 4.76 |
| 2024-01-08 | 4.76 |
| 2024-01-05 | 7.63 |
| 2024-01-04 | 7.63 |
| 2024-01-03 | 7.63 |
| 2024-01-02 | 7.63 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 6.20 |
| 2023-12-22 | 6.20 |
| 2023-12-21 | 3.33 |
| 2023-12-20 | 3.33 |
| 2023-12-19 | 6.20 |
| 2023-12-18 | 6.20 |
| 2023-12-15 | 6.20 |
| 2023-12-14 | 7.63 |
| 2023-12-13 | 7.63 |
| 2023-12-12 | 7.63 |
| 2023-12-11 | 9.07 |
| 2023-12-08 | 9.07 |
| 2023-12-07 | 10.50 |
| 2023-12-06 | 10.50 |
| 2023-12-05 | 9.07 |
| 2023-12-04 | 11.94 |
| 2023-12-01 | 14.81 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 14.81 |
| 2023-11-28 | 14.81 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 14.81 |
| 2023-11-23 | 14.81 |
| 2023-11-22 | 14.81 |
| 2023-11-21 | 17.68 |
| 2023-11-20 | 13.37 |
| 2023-11-17 | 13.37 |
| 2023-11-16 | 13.37 |
| 2023-11-15 | 14.79 |
| 2023-11-14 | 14.79 |
| 2023-11-13 | 11.96 |
| 2023-11-10 | 11.96 |
| 2023-11-09 | 13.37 |
| 2023-11-08 | 13.37 |
| 2023-11-07 | 19.04 |
| 2023-11-06 | 19.04 |
| 2023-11-03 | 20.46 |
| 2023-11-02 | 20.46 |
| 2023-11-01 | 20.46 |
| 2023-10-31 | 20.46 |
| 2023-10-30 | 20.46 |
| 2023-10-27 | 20.46 |
| 2023-10-26 | 23.30 |
| 2023-10-25 | 21.88 |
| 2023-10-24 | 31.80 |
| 2023-10-20 | 28.96 |
| 2023-10-19 | 36.05 |
| 2023-10-18 | 36.05 |
| 2023-10-17 | 33.22 |
| 2023-10-16 | 33.22 |
| 2023-10-13 | 40.30 |
| 2023-10-12 | 36.05 |
| 2023-10-11 | 38.88 |
| 2023-10-10 | 33.22 |
| 2023-10-09 | 34.63 |
| 2023-10-06 | 41.72 |
| 2023-10-05 | 41.72 |
| 2023-10-04 | 41.72 |
| 2023-10-03 | 41.72 |
| 2023-09-29 | 36.05 |
| 2023-09-28 | 44.55 |
| 2023-09-27 | 43.14 |
| 2023-09-26 | 43.14 |
| 2023-09-25 | 43.14 |
| 2023-09-22 | 45.97 |
| 2023-09-21 | 45.97 |
| 2023-09-20 | 45.97 |
| 2023-09-19 | 45.97 |
| 2023-09-18 | 45.97 |
| 2023-09-15 | 45.97 |
| 2023-09-14 | 45.97 |
| 2023-09-13 | 45.97 |
| 2023-09-12 | 44.55 |
| 2023-09-11 | 44.55 |
| 2023-09-07 | 47.39 |
| 2023-09-06 | 47.39 |
| 2023-09-05 | 47.39 |
| 2023-09-04 | 47.39 |
| 2023-08-31 | 51.64 |
| 2023-08-30 | 50.22 |
| 2023-08-29 | 54.47 |
| 2023-08-28 | 53.06 |
| 2023-08-25 | 53.06 |
| 2023-08-24 | 54.47 |
| 2023-08-23 | 54.47 |
| 2023-08-22 | 54.47 |
| 2023-08-21 | 54.47 |
| 2023-08-18 | 54.47 |
| 2023-08-17 | 54.47 |
| 2023-08-16 | 55.89 |
| 2023-08-15 | 55.89 |
| 2023-08-14 | 55.89 |
| 2023-08-11 | 55.89 |
| 2023-08-10 | 55.89 |
| 2023-08-09 | 57.31 |
| 2023-08-08 | 55.89 |
| 2023-08-07 | 55.89 |
| 2023-08-04 | 55.89 |
| 2023-08-03 | 57.31 |
| 2023-08-02 | 55.89 |
| 2023-08-01 | 55.89 |
| 2023-07-31 | 55.89 |
| 2023-07-28 | 58.72 |
| 2023-07-27 | 55.89 |
| 2023-07-26 | 55.89 |
| 2023-07-25 | 55.89 |
| 2023-07-24 | 54.47 |
| 2023-07-21 | 55.89 |
| 2023-07-20 | 45.97 |
| 2023-07-19 | 58.72 |
| 2023-07-18 | 58.72 |
| 2023-07-14 | 60.14 |
| 2023-07-13 | 60.14 |
| 2023-07-12 | 61.56 |
| 2023-07-11 | 60.14 |
| 2023-07-10 | 58.72 |
| 2023-07-07 | 57.31 |
| 2023-07-06 | 58.72 |
| 2023-07-05 | 55.89 |
| 2023-07-04 | 54.47 |
| 2023-07-03 | 51.76 |
| 2023-06-30 | 49.05 |
| 2023-06-29 | 54.47 |
| 2023-06-28 | 54.47 |
| 2023-06-27 | 53.12 |
| 2023-06-26 | 49.05 |
| 2023-06-23 | 49.05 |
| 2023-06-21 | 46.34 |
| 2023-06-20 | 46.34 |
| 2023-06-19 | 47.70 |
| 2023-06-16 | 47.70 |
| 2023-06-15 | 47.70 |
| 2023-06-14 | 44.99 |
| 2023-06-13 | 44.99 |
| 2023-06-12 | 44.99 |
| 2023-06-09 | 40.92 |
| 2023-06-08 | 36.86 |
| 2023-06-07 | 40.92 |
| 2023-06-06 | 42.28 |
| 2023-06-05 | 46.34 |
| 2023-06-02 | 44.99 |
| 2023-06-01 | 36.86 |
| 2023-05-31 | 40.92 |
| 2023-05-30 | 46.34 |
| 2023-05-29 | 46.34 |
| 2023-05-25 | 46.34 |
| 2023-05-24 | 43.63 |
| 2023-05-23 | 46.34 |
| 2023-05-22 | 46.34 |
| 2023-05-19 | 47.70 |
| 2023-05-18 | 46.34 |
| 2023-05-17 | 47.70 |
| 2023-05-16 | 46.34 |
| 2023-05-15 | 49.05 |
| 2023-05-12 | 50.41 |
| 2023-05-11 | 50.41 |
| 2023-05-10 | 55.83 |
| 2023-05-09 | 57.18 |
| 2023-05-08 | 46.34 |
| 2023-05-05 | 44.99 |
| 2023-05-04 | 44.99 |
| 2023-05-03 | 42.28 |
| 2023-05-02 | 42.28 |
| 2023-04-28 | 47.70 |
| 2023-04-27 | 49.05 |
| 2023-04-26 | 53.12 |
| 2023-04-25 | 54.47 |
| 2023-04-24 | 57.18 |
| 2023-04-21 | 57.18 |
| 2023-04-20 | 58.54 |
| 2023-04-19 | 54.47 |
| 2023-04-18 | 54.47 |
| 2023-04-17 | 54.47 |
| 2023-04-14 | 53.12 |
| 2023-04-13 | 54.47 |
| 2023-04-12 | 54.47 |
| 2023-04-11 | 55.83 |
| 2023-04-06 | 55.83 |
| 2023-04-04 | 57.18 |
| 2023-04-03 | 58.54 |
| 2023-03-31 | 57.18 |
| 2023-03-30 | 57.18 |
| 2023-03-29 | 57.18 |
| 2023-03-28 | 53.12 |
| 2023-03-27 | 57.18 |
| 2023-03-24 | 54.47 |
| 2023-03-23 | 57.18 |
| 2023-03-22 | 57.18 |
| 2023-03-21 | 57.18 |
| 2023-03-20 | 57.18 |
| 2023-03-17 | 57.18 |
| 2023-03-16 | 57.18 |
| 2023-03-15 | 57.18 |
| 2023-03-14 | 57.18 |
| 2023-03-13 | 57.18 |
| 2023-03-10 | 55.83 |
| 2023-03-09 | 58.54 |
| 2023-03-08 | 57.18 |
| 2023-03-07 | 57.18 |
| 2023-03-06 | 59.89 |
| 2023-03-03 | 57.18 |
| 2023-03-02 | 57.18 |
| 2023-03-01 | 58.54 |
| 2023-02-28 | 58.54 |
| 2023-02-27 | 57.18 |
| 2023-02-24 | 57.18 |
| 2023-02-23 | 57.18 |
| 2023-02-22 | 59.89 |
| 2023-02-21 | 57.18 |
| 2023-02-20 | 57.18 |
| 2023-02-17 | 57.18 |
| 2023-02-16 | 57.18 |
| 2023-02-15 | 57.18 |
| 2023-02-14 | 57.18 |
| 2023-02-13 | 57.18 |
| 2023-02-10 | 57.18 |
| 2023-02-09 | 57.18 |
| 2023-02-08 | 57.18 |
| 2023-02-07 | 57.18 |
| 2023-02-06 | 57.18 |
| 2023-02-03 | 58.54 |
| 2023-02-02 | 57.18 |
| 2023-02-01 | 58.54 |
| 2023-01-31 | 57.18 |
| 2023-01-30 | 58.54 |
| 2023-01-27 | 57.18 |
| 2023-01-26 | 57.18 |
| 2023-01-20 | 57.18 |
| 2023-01-19 | 57.18 |
| 2023-01-18 | 57.18 |
| 2023-01-17 | 57.18 |
| 2023-01-16 | 58.54 |
| 2023-01-13 | 58.54 |
| 2023-01-12 | 58.54 |
| 2023-01-11 | 58.54 |
| 2023-01-10 | 57.18 |
| 2023-01-09 | 58.54 |
| 2023-01-06 | 57.18 |
| 2023-01-05 | 57.18 |
| 2023-01-04 | 57.18 |
| 2023-01-03 | 57.18 |
| 2022-12-30 | 57.18 |
| 2022-12-29 | 57.18 |
| 2022-12-28 | 57.18 |
| 2022-12-23 | 58.54 |
| 2022-12-22 | 57.18 |
| 2022-12-21 | 57.18 |
| 2022-12-20 | 57.18 |
| 2022-12-19 | 57.18 |
| 2022-12-16 | 57.18 |
| 2022-12-15 | 57.18 |
| 2022-12-14 | 57.18 |
| 2022-12-13 | 55.83 |
| 2022-12-12 | 57.18 |
| 2022-12-09 | 55.83 |
| 2022-12-08 | 57.18 |
| 2022-12-07 | 55.83 |
| 2022-12-06 | 55.83 |
| 2022-12-05 | 55.83 |
| 2022-12-02 | 54.47 |
| 2022-12-01 | 53.12 |
| 2022-11-30 | 51.76 |
| 2022-11-29 | 50.41 |
| 2022-11-28 | 47.02 |
| 2022-11-25 | 47.02 |
| 2022-11-24 | 45.70 |
| 2022-11-23 | 45.70 |
| 2022-11-22 | 43.05 |
| 2022-11-21 | 41.72 |
| 2022-11-18 | 40.40 |
| 2022-11-17 | 40.40 |
| 2022-11-16 | 40.40 |
| 2022-11-15 | 33.78 |
| 2022-11-14 | 33.78 |
| 2022-11-11 | 33.78 |
| 2022-11-10 | 36.42 |
| 2022-11-09 | 36.42 |
| 2022-11-08 | 36.42 |
| 2022-11-07 | 40.40 |
| 2022-11-04 | 40.40 |
| 2022-11-03 | 36.42 |
| 2022-11-02 | 36.42 |
| 2022-11-01 | 36.42 |
| 2022-10-31 | 36.42 |
| 2022-10-28 | 36.42 |
| 2022-10-27 | 43.05 |
| 2022-10-26 | 43.05 |
| 2022-10-25 | 43.05 |
| 2022-10-24 | 44.37 |
| 2022-10-21 | 48.34 |
| 2022-10-20 | 49.67 |
| 2022-10-19 | 52.32 |
| 2022-10-18 | 52.32 |
| 2022-10-17 | 52.32 |
| 2022-10-14 | 52.32 |
| 2022-10-13 | 53.64 |
| 2022-10-12 | 53.64 |
| 2022-10-11 | 53.64 |
| 2022-10-10 | 53.64 |
| 2022-10-07 | 52.32 |
| 2022-10-06 | 53.64 |
| 2022-10-05 | 53.64 |
| 2022-10-03 | 53.64 |
| 2022-09-30 | 53.64 |
| 2022-09-29 | 53.64 |
| 2022-09-28 | 53.64 |
| 2022-09-27 | 54.97 |
| 2022-09-26 | 54.97 |
| 2022-09-23 | 52.32 |
| 2022-09-22 | 52.32 |
| 2022-09-21 | 52.32 |
| 2022-09-20 | 53.64 |
| 2022-09-19 | 52.32 |
| 2022-09-16 | 54.97 |
| 2022-09-15 | 54.97 |
| 2022-09-14 | 54.97 |
| 2022-09-13 | 54.97 |
| 2022-09-09 | 54.97 |
| 2022-09-08 | 50.99 |
| 2022-09-07 | 50.99 |
| 2022-09-06 | 52.32 |
| 2022-09-05 | 50.99 |
| 2022-09-02 | 50.99 |
| 2022-09-01 | 52.32 |
| 2022-08-31 | 52.32 |
| 2022-08-30 | 52.32 |
| 2022-08-29 | 53.64 |
| 2022-08-26 | 54.97 |
| 2022-08-25 | 50.99 |
| 2022-08-24 | 52.32 |
| 2022-08-23 | 52.32 |
| 2022-08-22 | 52.32 |
| 2022-08-19 | 52.32 |
| 2022-08-18 | 50.99 |
| 2022-08-17 | 50.99 |
| 2022-08-16 | 50.99 |
| 2022-08-15 | 50.99 |
| 2022-08-12 | 52.32 |
| 2022-08-11 | 52.32 |
| 2022-08-10 | 52.32 |
| 2022-08-09 | 52.32 |
| 2022-08-08 | 50.99 |
| 2022-08-05 | 50.99 |
| 2022-08-04 | 53.64 |
| 2022-08-03 | 50.99 |
| 2022-08-02 | 50.99 |
| 2022-08-01 | 53.64 |
| 2022-07-29 | 53.64 |
| 2022-07-28 | 53.64 |
| 2022-07-27 | 53.64 |
| 2022-07-26 | 53.64 |
| 2022-07-25 | 53.64 |
| 2022-07-22 | 53.64 |
| 2022-07-21 | 54.97 |
| 2022-07-20 | 54.97 |
| 2022-07-19 | 54.97 |
| 2022-07-18 | 54.97 |
| 2022-07-15 | 54.97 |
| 2022-07-14 | 54.97 |
| 2022-07-13 | 54.97 |
| 2022-07-12 | 53.64 |
| 2022-07-11 | 53.64 |
| 2022-07-08 | 53.64 |
| 2022-07-07 | 53.64 |
| 2022-07-06 | 53.64 |
| 2022-07-05 | 53.64 |
| 2022-07-04 | 53.64 |
| 2022-06-30 | 53.64 |
| 2022-06-29 | 54.97 |
| 2022-06-28 | 53.64 |
| 2022-06-27 | 50.99 |
| 2022-06-24 | 50.99 |
| 2022-06-23 | 48.46 |
| 2022-06-22 | 49.73 |
| 2022-06-21 | 48.46 |
| 2022-06-20 | 49.73 |
| 2022-06-17 | 49.73 |
| 2022-06-16 | 45.92 |
| 2022-06-15 | 45.92 |
| 2022-06-14 | 47.19 |
| 2022-06-13 | 47.19 |
| 2022-06-10 | 48.46 |
| 2022-06-09 | 48.46 |
| 2022-06-08 | 44.65 |
| 2022-06-07 | 44.65 |
| 2022-06-06 | 45.92 |
| 2022-06-02 | 49.73 |
| 2022-06-01 | 52.26 |
| 2022-05-31 | 52.26 |
| 2022-05-30 | 45.92 |
| 2022-05-27 | 50.99 |
| 2022-05-26 | 48.46 |
| 2022-05-25 | 45.92 |
| 2022-05-24 | 47.19 |
| 2022-05-23 | 49.73 |
| 2022-05-20 | 47.19 |
| 2022-05-19 | 47.19 |
| 2022-05-18 | 52.26 |
| 2022-05-17 | 52.26 |
| 2022-05-16 | 44.65 |
| 2022-05-13 | 48.46 |
| 2022-05-12 | 50.99 |
| 2022-05-11 | 50.99 |
| 2022-05-10 | 50.99 |
| 2022-05-06 | 52.26 |
| 2022-05-05 | 54.80 |
| 2022-05-04 | 54.80 |
| 2022-05-03 | 56.07 |
| 2022-04-29 | 54.80 |
| 2022-04-28 | 56.07 |
| 2022-04-27 | 56.07 |
| 2022-04-26 | 56.07 |
| 2022-04-25 | 56.07 |
| 2022-04-22 | 56.07 |
| 2022-04-21 | 56.07 |
| 2022-04-20 | 57.34 |
| 2022-04-19 | 57.34 |
| 2022-04-14 | 56.07 |
| 2022-04-13 | 57.34 |
| 2022-04-12 | 58.61 |
| 2022-04-11 | 58.61 |
| 2022-04-08 | 58.61 |
| 2022-04-07 | 57.34 |
| 2022-04-06 | 57.34 |
| 2022-04-04 | 57.34 |
| 2022-04-01 | 54.80 |
| 2022-03-31 | 54.80 |
| 2022-03-30 | 56.07 |
| 2022-03-29 | 56.07 |
| 2022-03-28 | 57.34 |
| 2022-03-25 | 57.34 |
| 2022-03-24 | 57.34 |
| 2022-03-23 | 57.34 |
| 2022-03-22 | 54.80 |
| 2022-03-21 | 54.80 |
| 2022-03-18 | 57.34 |
| 2022-03-17 | 53.53 |
| 2022-03-16 | 56.07 |
| 2022-03-15 | 50.99 |
| 2022-03-14 | 54.80 |
| 2022-03-11 | 57.34 |
| 2022-03-10 | 57.34 |
| 2022-03-09 | 57.34 |
| 2022-03-08 | 57.34 |
| 2022-03-07 | 57.34 |
| 2022-03-04 | 59.88 |
| 2022-03-03 | 59.88 |
| 2022-03-02 | 58.61 |
| 2022-03-01 | 58.61 |
| 2022-02-28 | 57.34 |
| 2022-02-25 | 61.14 |
| 2022-02-24 | 61.14 |
| 2022-02-23 | 63.68 |
| 2022-02-22 | 63.68 |
| 2022-02-21 | 63.68 |
| 2022-02-18 | 63.68 |
| 2022-02-17 | 62.41 |
| 2022-02-16 | 62.41 |
| 2022-02-15 | 62.41 |
| 2022-02-14 | 63.68 |
| 2022-02-11 | 63.68 |
| 2022-02-10 | 63.68 |
| 2022-02-09 | 63.68 |
| 2022-02-08 | 61.14 |
| 2022-02-07 | 61.14 |
| 2022-02-04 | 62.41 |
| 2022-01-31 | 61.14 |
| 2022-01-28 | 61.14 |
| 2022-01-27 | 63.68 |
| 2022-01-26 | 63.68 |
| 2022-01-25 | 62.41 |
| 2022-01-24 | 61.14 |
| 2022-01-21 | 63.68 |
| 2022-01-20 | 61.14 |
| 2022-01-19 | 61.14 |
| 2022-01-18 | 61.14 |
| 2022-01-17 | 62.41 |
| 2022-01-14 | 62.41 |
| 2022-01-13 | 62.41 |
| 2022-01-12 | 64.95 |
| 2022-01-11 | 63.68 |
| 2022-01-10 | 62.41 |
| 2022-01-07 | 63.68 |
| 2022-01-06 | 66.22 |
| 2022-01-05 | 62.41 |
| 2022-01-04 | 63.68 |
| 2022-01-03 | 63.68 |
| 2021-12-31 | 64.95 |
| 2021-12-30 | 64.95 |
| 2021-12-29 | 64.95 |
| 2021-12-28 | 59.88 |
| 2021-12-24 | 61.14 |
| 2021-12-23 | 61.14 |
| 2021-12-22 | 58.61 |
| 2021-12-21 | 58.61 |
| 2021-12-20 | 58.61 |
| 2021-12-17 | 58.61 |
| 2021-12-16 | 58.61 |
| 2021-12-15 | 58.61 |
| 2021-12-14 | 59.88 |
| 2021-12-13 | 62.41 |
| 2021-12-10 | 62.41 |
| 2021-12-09 | 63.68 |
| 2021-12-08 | 63.68 |
| 2021-12-07 | 63.68 |
| 2021-12-06 | 63.68 |
| 2021-12-03 | 63.68 |
| 2021-12-02 | 63.68 |
| 2021-12-01 | 63.68 |
| 2021-11-30 | 63.68 |
| 2021-11-29 | 63.68 |
| 2021-11-26 | 64.32 |
| 2021-11-25 | 61.83 |
| 2021-11-24 | 61.83 |
| 2021-11-23 | 65.56 |
| 2021-11-22 | 64.32 |
| 2021-11-19 | 64.32 |
| 2021-11-18 | 64.32 |
| 2021-11-17 | 64.32 |
| 2021-11-16 | 61.83 |
| 2021-11-15 | 61.83 |
| 2021-11-12 | 64.32 |
| 2021-11-11 | 63.07 |
| 2021-11-10 | 63.07 |
| 2021-11-09 | 64.32 |
| 2021-11-08 | 64.32 |
| 2021-11-05 | 64.32 |
| 2021-11-04 | 64.32 |
| 2021-11-03 | 64.32 |
| 2021-11-02 | 65.56 |
| 2021-11-01 | 65.56 |
| 2021-10-29 | 65.56 |
| 2021-10-28 | 63.07 |
| 2021-10-27 | 65.56 |
| 2021-10-26 | 65.56 |
| 2021-10-25 | 64.32 |
| 2021-10-22 | 64.32 |
| 2021-10-21 | 66.81 |
| 2021-10-20 | 66.81 |
| 2021-10-19 | 66.81 |
| 2021-10-18 | 64.32 |
| 2021-10-15 | 64.32 |
| 2021-10-12 | 64.32 |
| 2021-10-11 | 60.58 |
| 2021-10-08 | 60.58 |
| 2021-10-07 | 61.83 |
| 2021-10-06 | 61.83 |
| 2021-10-05 | 60.58 |
| 2021-10-04 | 61.83 |
| 2021-09-30 | 63.07 |
| 2021-09-29 | 58.09 |
| 2021-09-28 | 59.34 |
| 2021-09-27 | 60.58 |
| 2021-09-24 | 60.58 |
| 2021-09-23 | 60.58 |
| 2021-09-21 | 60.58 |
| 2021-09-20 | 60.58 |
| 2021-09-17 | 64.32 |
| 2021-09-16 | 63.07 |
| 2021-09-15 | 66.81 |
| 2021-09-14 | 66.81 |
| 2021-09-13 | 66.81 |
| 2021-09-10 | 68.05 |
| 2021-09-09 | 68.05 |
| 2021-09-08 | 65.56 |
| 2021-09-07 | 66.81 |
| 2021-09-06 | 66.81 |
| 2021-09-03 | 65.56 |
| 2021-09-02 | 68.05 |
| 2021-09-01 | 70.54 |
| 2021-08-31 | 68.05 |
| 2021-08-30 | 66.81 |
| 2021-08-27 | 68.05 |
| 2021-08-26 | 65.56 |
| 2021-08-25 | 68.05 |
| 2021-08-24 | 64.32 |
| 2021-08-23 | 68.05 |
| 2021-08-20 | 69.30 |
| 2021-08-19 | 68.05 |
| 2021-08-18 | 70.54 |
| 2021-08-17 | 69.30 |
| 2021-08-16 | 69.30 |
| 2021-08-13 | 68.05 |
| 2021-08-12 | 68.05 |
| 2021-08-11 | 68.05 |
| 2021-08-10 | 68.05 |
| 2021-08-09 | 69.30 |
| 2021-08-06 | 70.54 |
| 2021-08-05 | 69.30 |
| 2021-08-04 | 69.30 |
| 2021-08-03 | 68.05 |
| 2021-08-02 | 61.83 |
| 2021-07-30 | 58.09 |
| 2021-07-29 | 60.58 |
| 2021-07-28 | 58.09 |
| 2021-07-27 | 58.09 |
| 2021-07-26 | 61.83 |
| 2021-07-23 | 60.58 |
| 2021-07-22 | 59.34 |
| 2021-07-21 | 56.85 |
| 2021-07-20 | 56.85 |
| 2021-07-19 | 56.85 |
| 2021-07-16 | 53.11 |
| 2021-07-15 | 53.11 |
| 2021-07-14 | 51.87 |
| 2021-07-13 | 56.85 |
| 2021-07-12 | 58.09 |
| 2021-07-09 | 58.09 |
| 2021-07-08 | 59.34 |
| 2021-07-07 | 55.60 |
| 2021-07-06 | 56.85 |
| 2021-07-05 | 56.85 |
| 2021-07-02 | 54.36 |
| 2021-06-30 | 55.60 |
| 2021-06-29 | 55.60 |
| 2021-06-28 | 56.80 |
| 2021-06-25 | 55.60 |
| 2021-06-24 | 54.41 |
| 2021-06-23 | 55.60 |
| 2021-06-22 | 53.21 |
| 2021-06-21 | 54.41 |
| 2021-06-18 | 56.80 |
| 2021-06-17 | 58.00 |
| 2021-06-16 | 54.41 |
| 2021-06-15 | 61.59 |
| 2021-06-11 | 61.59 |
| 2021-06-10 | 60.39 |
| 2021-06-09 | 60.39 |
| 2021-06-08 | 60.39 |
| 2021-06-07 | 60.39 |
| 2021-06-04 | 59.19 |
| 2021-06-03 | 59.19 |
| 2021-06-02 | 61.59 |
| 2021-06-01 | 61.59 |
| 2021-05-31 | 65.18 |
| 2021-05-28 | 60.39 |
| 2021-05-27 | 62.78 |
| 2021-05-26 | 62.78 |
| 2021-05-25 | 63.98 |
| 2021-05-24 | 59.19 |
| 2021-05-21 | 59.19 |
| 2021-05-20 | 60.39 |
| 2021-05-18 | 61.59 |
| 2021-05-17 | 60.39 |
| 2021-05-14 | 61.59 |
| 2021-05-13 | 59.19 |
| 2021-05-12 | 59.19 |
| 2021-05-11 | 58.00 |
| 2021-05-10 | 59.19 |
| 2021-05-07 | 59.19 |
| 2021-05-06 | 60.39 |
| 2021-05-05 | 56.80 |
| 2021-05-04 | 61.59 |
| 2021-05-03 | 58.00 |
| 2021-04-30 | 60.39 |
| 2021-04-29 | 62.78 |
| 2021-04-28 | 59.19 |
| 2021-04-27 | 63.98 |
| 2021-04-26 | 63.98 |
| 2021-04-23 | 60.39 |
| 2021-04-22 | 66.38 |
| 2021-04-21 | 54.41 |
| 2021-04-20 | 54.41 |
| 2021-04-19 | 53.21 |
| 2021-04-16 | 53.21 |
| 2021-04-15 | 50.82 |
| 2021-04-14 | 50.82 |
| 2021-04-13 | 52.01 |
| 2021-04-12 | 52.01 |
| 2021-04-09 | 53.21 |
| 2021-04-08 | 52.01 |
| 2021-04-07 | 52.01 |
| 2021-04-01 | 52.01 |
| 2021-03-31 | 50.82 |
| 2021-03-30 | 50.82 |
| 2021-03-29 | 46.03 |
| 2021-03-26 | 43.63 |
| 2021-03-25 | 43.63 |
| 2021-03-24 | 46.03 |
| 2021-03-23 | 50.82 |
| 2021-03-22 | 52.01 |
| 2021-03-19 | 53.21 |
| 2021-03-18 | 55.60 |
| 2021-03-17 | 49.62 |
| 2021-03-16 | 46.03 |
| 2021-03-15 | 38.85 |
| 2021-03-12 | 37.65 |
| 2021-03-11 | 37.65 |
| 2021-03-10 | 36.45 |
| 2021-03-09 | 34.06 |
| 2021-03-08 | 34.06 |
| 2021-03-05 | 34.06 |
| 2021-03-04 | 34.06 |
| 2021-03-03 | 34.06 |
| 2021-03-02 | 35.26 |
| 2021-03-01 | 32.86 |
| 2021-02-26 | 35.26 |
| 2021-02-25 | 34.06 |
| 2021-02-24 | 31.66 |
| 2021-02-23 | 26.88 |
| 2021-02-22 | 30.47 |
| 2021-02-19 | 34.06 |
| 2021-02-18 | 31.66 |
| 2021-02-17 | 31.66 |
| 2021-02-16 | 31.66 |
| 2021-02-11 | 30.47 |
| 2021-02-10 | 30.47 |
| 2021-02-09 | 30.47 |
| 2021-02-08 | 30.47 |
| 2021-02-05 | 25.68 |
| 2021-02-04 | 24.48 |
| 2021-02-03 | 24.48 |
| 2021-02-02 | 23.29 |
| 2021-02-01 | 22.09 |
| 2021-01-29 | 22.09 |
| 2021-01-28 | 16.10 |
| 2021-01-27 | 16.10 |
| 2021-01-26 | 14.91 |
| 2021-01-25 | 13.71 |
| 2021-01-22 | 13.71 |
| 2021-01-21 | 14.91 |
| 2021-01-20 | 14.91 |
| 2021-01-19 | 13.71 |
| 2021-01-18 | 12.51 |
| 2021-01-15 | 14.91 |
| 2021-01-14 | 14.91 |
| 2021-01-13 | 14.91 |
| 2021-01-12 | 13.71 |
| 2021-01-11 | 14.91 |
| 2021-01-08 | 14.91 |
| 2021-01-07 | 16.10 |
| 2021-01-06 | 16.10 |
| 2021-01-05 | 14.91 |
| 2021-01-04 | 14.91 |
| 2020-12-31 | 16.10 |
| 2020-12-30 | 16.10 |
| 2020-12-29 | 16.10 |
| 2020-12-28 | 14.91 |
| 2020-12-24 | 17.30 |
| 2020-12-23 | 18.50 |
| 2020-12-22 | 14.91 |
| 2020-12-21 | 18.50 |
| 2020-12-18 | 17.30 |
| 2020-12-17 | 13.71 |
| 2020-12-16 | 16.10 |
| 2020-12-15 | 17.30 |
| 2020-12-14 | 17.30 |
| 2020-12-11 | 14.91 |
| 2020-12-10 | 16.10 |
| 2020-12-09 | 17.30 |
| 2020-12-08 | 17.30 |
| 2020-12-07 | 18.50 |
| 2020-12-04 | 19.69 |
| 2020-12-03 | 19.69 |
| 2020-12-02 | 14.91 |
| 2020-12-01 | 17.30 |
| 2020-11-30 | 18.50 |
| 2020-11-27 | 19.10 |
| 2020-11-26 | 15.59 |
| 2020-11-25 | 15.59 |
| 2020-11-24 | 16.76 |
| 2020-11-23 | 15.59 |
| 2020-11-20 | 16.76 |
| 2020-11-19 | 14.43 |
| 2020-11-18 | 17.93 |
| 2020-11-17 | 16.76 |
| 2020-11-16 | 14.43 |
| 2020-11-13 | 14.43 |
| 2020-11-12 | 14.43 |
| 2020-11-11 | 14.43 |
| 2020-11-10 | 15.59 |
| 2020-11-09 | 14.43 |
| 2020-11-06 | 13.26 |
| 2020-11-05 | 13.26 |
| 2020-11-04 | 10.92 |
| 2020-11-03 | 13.26 |
| 2020-11-02 | 10.92 |
| 2020-10-30 | 10.92 |
| 2020-10-29 | 13.26 |
| 2020-10-28 | 12.09 |
| 2020-10-27 | 13.26 |
| 2020-10-23 | 13.26 |
| 2020-10-22 | 12.09 |
| 2020-10-21 | 13.26 |
| 2020-10-20 | 13.26 |
| 2020-10-19 | 13.26 |
| 2020-10-16 | 13.26 |
| 2020-10-15 | 13.26 |
| 2020-10-14 | 13.26 |
| 2020-10-12 | 13.26 |
| 2020-10-09 | 13.26 |
| 2020-10-08 | 15.59 |
| 2020-10-07 | 15.59 |
| 2020-10-06 | 15.59 |
| 2020-10-05 | 15.59 |
| 2020-09-30 | 15.59 |
| 2020-09-29 | 15.59 |
| 2020-09-28 | 15.59 |
| 2020-09-25 | 13.26 |
| 2020-09-24 | 14.43 |
| 2020-09-23 | 14.43 |
| 2020-09-22 | 14.43 |
| 2020-09-21 | 14.43 |
| 2020-09-18 | 17.93 |
| 2020-09-17 | 14.43 |
| 2020-09-16 | 16.76 |
| 2020-09-15 | 15.59 |
| 2020-09-14 | 16.76 |
| 2020-09-11 | 15.59 |
| 2020-09-10 | 15.59 |
| 2020-09-09 | 14.43 |
| 2020-09-08 | 15.59 |
| 2020-09-07 | 15.59 |
| 2020-09-04 | 15.59 |
| 2020-09-03 | 14.43 |
| 2020-09-02 | 15.59 |
| 2020-09-01 | 16.76 |
| 2020-08-31 | 17.93 |
| 2020-08-28 | 16.76 |
| 2020-08-27 | 14.43 |
| 2020-08-26 | 14.43 |
| 2020-08-25 | 14.43 |
| 2020-08-24 | 14.43 |
| 2020-08-21 | 16.65 |
| 2020-08-20 | 16.65 |
| 2020-08-19 | 13.31 |
| 2020-08-18 | 13.31 |
| 2020-08-17 | 13.31 |
| 2020-08-14 | 13.31 |
| 2020-08-13 | 12.20 |
| 2020-08-12 | 12.20 |
| 2020-08-11 | 11.09 |
| 2020-08-10 | 12.20 |
| 2020-08-07 | 13.31 |
| 2020-08-06 | 13.31 |
| 2020-08-05 | 12.20 |
| 2020-08-04 | 14.43 |
| 2020-08-03 | 14.43 |
| 2020-07-31 | 13.31 |
| 2020-07-30 | 14.43 |
| 2020-07-29 | 15.54 |
| 2020-07-28 | 13.31 |
| 2020-07-27 | 12.20 |
| 2020-07-24 | 13.31 |
| 2020-07-23 | 13.31 |
| 2020-07-22 | 13.31 |
| 2020-07-21 | 13.31 |
| 2020-07-20 | 13.31 |
| 2020-07-17 | 13.31 |
| 2020-07-16 | 14.43 |
| 2020-07-15 | 14.43 |
| 2020-07-14 | 14.43 |
| 2020-07-13 | 16.65 |
| 2020-07-10 | 14.43 |
| 2020-07-09 | 15.54 |
| 2020-07-08 | 15.54 |
| 2020-07-07 | 15.54 |
| 2020-07-06 | 16.65 |
| 2020-07-03 | 16.65 |
| 2020-07-02 | 16.65 |
| 2020-06-30 | 16.65 |
| 2020-06-29 | 16.65 |
| 2020-06-26 | 15.54 |
| 2020-06-24 | 17.76 |
| 2020-06-23 | 16.65 |
| 2020-06-22 | 14.43 |
| 2020-06-19 | 14.43 |
| 2020-06-18 | 14.43 |
| 2020-06-17 | 13.31 |
| 2020-06-16 | 15.54 |
| 2020-06-15 | 13.31 |
| 2020-06-12 | 13.31 |
| 2020-06-11 | 13.31 |
| 2020-06-10 | 14.43 |
| 2020-06-09 | 13.31 |
| 2020-06-08 | 11.09 |
| 2020-06-05 | 14.43 |
| 2020-06-04 | 9.98 |
| 2020-06-03 | 11.09 |
| 2020-06-02 | 11.09 |
| 2020-06-01 | 14.43 |
| 2020-05-29 | 12.20 |
| 2020-05-28 | 12.20 |
| 2020-05-27 | 14.43 |
| 2020-05-26 | 12.20 |
| 2020-05-25 | 13.31 |
| 2020-05-22 | 15.54 |
| 2020-05-21 | 18.87 |
| 2020-05-20 | 17.76 |
| 2020-05-19 | 21.09 |
| 2020-05-18 | 18.87 |
| 2020-05-15 | 17.76 |
| 2020-05-14 | 23.31 |
| 2020-05-13 | 23.31 |
| 2020-05-12 | 23.31 |
| 2020-05-11 | 18.87 |
| 2020-05-08 | 17.76 |
| 2020-05-07 | 17.76 |
| 2020-05-06 | 16.65 |
| 2020-05-05 | 19.98 |
| 2020-05-04 | 19.98 |
| 2020-04-29 | 19.98 |
| 2020-04-28 | 18.87 |
| 2020-04-27 | 17.76 |
| 2020-04-24 | 17.76 |
| 2020-04-23 | 17.76 |
| 2020-04-22 | 18.87 |
| 2020-04-21 | 19.98 |
| 2020-04-20 | 19.98 |
| 2020-04-17 | 16.65 |
| 2020-04-16 | 22.20 |
| 2020-04-15 | 17.76 |
| 2020-04-14 | 22.20 |
| 2020-04-09 | 17.76 |
| 2020-04-08 | 17.76 |
| 2020-04-07 | 16.65 |
| 2020-04-06 | 17.76 |
| 2020-04-03 | 19.98 |
| 2020-04-02 | 19.98 |
| 2020-04-01 | 21.09 |
| 2020-03-31 | 25.54 |
| 2020-03-30 | 26.65 |
| 2020-03-27 | 26.65 |
| 2020-03-26 | 25.54 |
| 2020-03-25 | 22.20 |
| 2020-03-24 | 22.20 |
| 2020-03-23 | 15.54 |
| 2020-03-20 | 16.65 |
| 2020-03-19 | 14.43 |
| 2020-03-18 | 14.43 |
| 2020-03-17 | 14.43 |
| 2020-03-16 | 13.31 |
| 2020-03-13 | 22.20 |
| 2020-03-12 | 25.54 |
| 2020-03-11 | 28.87 |
| 2020-03-10 | 26.65 |
| 2020-03-09 | 26.65 |
| 2020-03-06 | 26.65 |
| 2020-03-05 | 26.65 |
| 2020-03-04 | 26.65 |
| 2020-03-03 | 25.54 |
| 2020-03-02 | 25.54 |
| 2020-02-28 | 24.42 |
| 2020-02-27 | 24.42 |
| 2020-02-26 | 24.42 |
| 2020-02-25 | 24.42 |
| 2020-02-24 | 23.31 |
| 2020-02-21 | 25.54 |
| 2020-02-20 | 24.42 |
| 2020-02-19 | 23.31 |
| 2020-02-18 | 23.31 |
| 2020-02-17 | 21.09 |
| 2020-02-14 | 22.20 |
| 2020-02-13 | 21.09 |
| 2020-02-12 | 19.98 |
| 2020-02-11 | 21.09 |
| 2020-02-10 | 21.09 |
| 2020-02-07 | 22.20 |
| 2020-02-06 | 24.42 |
| 2020-02-05 | 23.31 |
| 2020-02-04 | 23.31 |
| 2020-02-03 | 22.20 |
| 2020-01-31 | 25.54 |
| 2020-01-30 | 25.54 |
| 2020-01-29 | 19.98 |
| 2020-01-24 | 26.65 |
| 2020-01-23 | 24.42 |
| 2020-01-22 | 25.54 |
| 2020-01-21 | 26.65 |
| 2020-01-20 | 24.42 |
| 2020-01-17 | 25.54 |
| 2020-01-16 | 25.54 |
| 2020-01-15 | 27.76 |
| 2020-01-14 | 25.54 |
| 2020-01-13 | 25.54 |
| 2020-01-10 | 25.54 |
| 2020-01-09 | 28.87 |
| 2020-01-08 | 27.76 |
| 2020-01-07 | 26.65 |
| 2020-01-06 | 23.31 |
| 2020-01-03 | 24.42 |
| 2020-01-02 | 25.54 |
| 2019-12-31 | 24.42 |
| 2019-12-30 | 23.31 |
| 2019-12-27 | 26.65 |
| 2019-12-24 | 29.98 |
| 2019-12-23 | 25.54 |
| 2019-12-20 | 25.54 |
| 2019-12-19 | 26.65 |
| 2019-12-18 | 25.54 |
| 2019-12-17 | 26.65 |
| 2019-12-16 | 26.65 |
| 2019-12-13 | 25.54 |
| 2019-12-12 | 27.76 |
| 2019-12-11 | 26.65 |
| 2019-12-10 | 28.87 |
| 2019-12-09 | 25.54 |
| 2019-12-06 | 26.65 |
| 2019-12-05 | 25.54 |
| 2019-12-04 | 26.65 |
| 2019-12-03 | 27.76 |
| 2019-12-02 | 26.65 |
| 2019-11-29 | 24.98 |
| 2019-11-28 | 21.72 |
| 2019-11-27 | 24.98 |
| 2019-11-26 | 22.81 |
| 2019-11-25 | 21.72 |
| 2019-11-22 | 19.55 |
| 2019-11-21 | 19.55 |
| 2019-11-20 | 18.46 |
| 2019-11-19 | 21.72 |
| 2019-11-18 | 17.37 |
| 2019-11-15 | 19.55 |
| 2019-11-14 | 18.46 |
| 2019-11-13 | 18.46 |
| 2019-11-12 | 20.63 |
| 2019-11-11 | 21.72 |
| 2019-11-08 | 22.81 |
| 2019-11-07 | 22.81 |
| 2019-11-06 | 21.72 |
| 2019-11-05 | 24.98 |
| 2019-11-04 | 21.72 |
| 2019-11-01 | 21.72 |
| 2019-10-31 | 21.72 |
| 2019-10-30 | 20.63 |
| 2019-10-29 | 23.89 |
| 2019-10-28 | 21.72 |
| 2019-10-25 | 22.81 |
| 2019-10-24 | 21.72 |
| 2019-10-23 | 22.81 |
| 2019-10-22 | 23.89 |
| 2019-10-21 | 22.81 |
| 2019-10-18 | 26.07 |
| 2019-10-17 | 21.72 |
| 2019-10-16 | 24.98 |
| 2019-10-15 | 23.89 |
| 2019-10-14 | 22.81 |
| 2019-10-11 | 20.63 |
| 2019-10-10 | 19.55 |
| 2019-10-09 | 19.55 |
| 2019-10-08 | 19.55 |
| 2019-10-04 | 21.72 |
| 2019-10-03 | 22.81 |
| 2019-10-02 | 22.81 |
| 2019-09-30 | 21.72 |
| 2019-09-27 | 22.81 |
| 2019-09-26 | 22.81 |
| 2019-09-25 | 21.72 |
| 2019-09-24 | 22.81 |
| 2019-09-23 | 24.98 |
| 2019-09-20 | 21.72 |
| 2019-09-19 | 21.72 |
| 2019-09-18 | 21.72 |
| 2019-09-17 | 22.81 |
| 2019-09-16 | 22.81 |
| 2019-09-13 | 23.89 |
| 2019-09-12 | 23.89 |
| 2019-09-11 | 24.98 |
| 2019-09-10 | 21.72 |
| 2019-09-09 | 21.72 |
| 2019-09-06 | 22.81 |
| 2019-09-05 | 21.72 |
| 2019-09-04 | 22.81 |
| 2019-09-03 | 23.89 |
| 2019-09-02 | 20.63 |
| 2019-08-30 | 22.81 |
| 2019-08-29 | 24.98 |
| 2019-08-28 | 24.98 |
| 2019-08-27 | 26.02 |
| 2019-08-26 | 27.06 |
| 2019-08-23 | 31.23 |
| 2019-08-22 | 27.06 |
| 2019-08-21 | 28.10 |
| 2019-08-20 | 27.06 |
| 2019-08-19 | 29.15 |
| 2019-08-16 | 27.06 |
| 2019-08-15 | 28.10 |
| 2019-08-14 | 29.15 |
| 2019-08-13 | 30.19 |
| 2019-08-12 | 31.23 |
| 2019-08-09 | 34.35 |
| 2019-08-08 | 30.19 |
| 2019-08-07 | 31.23 |
| 2019-08-06 | 30.19 |
| 2019-08-05 | 34.35 |
| 2019-08-02 | 37.48 |
| 2019-08-01 | 38.52 |
| 2019-07-31 | 38.52 |
| 2019-07-30 | 38.52 |
| 2019-07-29 | 38.52 |
| 2019-07-26 | 39.56 |
| 2019-07-25 | 40.60 |
| 2019-07-24 | 40.60 |
| 2019-07-23 | 40.60 |
| 2019-07-22 | 42.69 |
| 2019-07-19 | 41.64 |
| 2019-07-18 | 42.69 |
| 2019-07-17 | 42.69 |
| 2019-07-16 | 39.56 |
| 2019-07-15 | 40.60 |
| 2019-07-12 | 39.56 |
| 2019-07-11 | 40.60 |
| 2019-07-10 | 41.64 |
| 2019-07-09 | 39.56 |
| 2019-07-08 | 41.64 |
| 2019-07-05 | 40.60 |
| 2019-07-04 | 40.60 |
| 2019-07-03 | 40.60 |
| 2019-07-02 | 41.64 |
| 2019-06-28 | 40.60 |
| 2019-06-27 | 39.56 |
| 2019-06-26 | 36.44 |
| 2019-06-25 | 35.39 |
| 2019-06-24 | 38.52 |
| 2019-06-21 | 37.48 |
| 2019-06-20 | 35.39 |
| 2019-06-19 | 36.44 |
| 2019-06-18 | 35.39 |
| 2019-06-17 | 33.31 |
| 2019-06-14 | 31.23 |
| 2019-06-13 | 34.35 |
| 2019-06-12 | 32.27 |
| 2019-06-11 | 33.31 |
| 2019-06-10 | 34.35 |
| 2019-06-06 | 34.35 |
| 2019-06-05 | 31.23 |
| 2019-06-04 | 30.19 |
| 2019-06-03 | 30.19 |
| 2019-05-31 | 32.27 |
| 2019-05-30 | 34.35 |
| 2019-05-29 | 36.44 |
| 2019-05-28 | 34.35 |
| 2019-05-27 | 32.27 |
| 2019-05-24 | 32.27 |
| 2019-05-23 | 32.27 |
| 2019-05-22 | 33.31 |
| 2019-05-21 | 33.31 |
| 2019-05-20 | 35.39 |
| 2019-05-17 | 35.39 |
| 2019-05-16 | 35.39 |
| 2019-05-15 | 35.39 |
| 2019-05-14 | 34.35 |
| 2019-05-10 | 38.52 |
| 2019-05-09 | 37.48 |
| 2019-05-08 | 39.56 |
| 2019-05-07 | 40.60 |
| 2019-05-06 | 39.56 |
| 2019-05-03 | 39.56 |
| 2019-05-02 | 39.56 |
| 2019-04-30 | 40.60 |
| 2019-04-29 | 40.60 |
| 2019-04-26 | 39.56 |
| 2019-04-25 | 39.56 |
| 2019-04-24 | 39.56 |
| 2019-04-23 | 40.60 |
| 2019-04-18 | 41.64 |
| 2019-04-17 | 41.64 |
| 2019-04-16 | 40.60 |
| 2019-04-15 | 41.64 |
| 2019-04-12 | 41.64 |
| 2019-04-11 | 40.60 |
| 2019-04-10 | 41.64 |
| 2019-04-09 | 41.64 |
| 2019-04-08 | 42.69 |
| 2019-04-04 | 43.73 |
| 2019-04-03 | 43.73 |
| 2019-04-02 | 41.64 |
| 2019-04-01 | 42.69 |
| 2019-03-29 | 40.60 |
| 2019-03-28 | 41.64 |
| 2019-03-27 | 40.60 |
| 2019-03-26 | 41.64 |
| 2019-03-25 | 41.64 |
| 2019-03-22 | 41.64 |
| 2019-03-21 | 39.56 |
| 2019-03-20 | 38.52 |
| 2019-03-19 | 38.52 |
| 2019-03-18 | 40.60 |
| 2019-03-15 | 41.64 |
| 2019-03-14 | 41.64 |
| 2019-03-13 | 40.60 |
| 2019-03-12 | 41.64 |
| 2019-03-11 | 41.64 |
| 2019-03-08 | 41.64 |
| 2019-03-07 | 44.77 |
| 2019-03-06 | 45.81 |
| 2019-03-05 | 38.52 |
| 2019-03-04 | 40.39 |
| 2019-03-01 | 39.56 |
| 2019-02-28 | 38.72 |
| 2019-02-27 | 39.56 |
| 2019-02-26 | 44.57 |
| 2019-02-25 | 43.74 |
| 2019-02-22 | 43.74 |
| 2019-02-21 | 39.56 |
| 2019-02-20 | 35.38 |
| 2019-02-19 | 32.04 |
| 2019-02-18 | 27.86 |
| 2019-02-15 | 25.35 |
| 2019-02-14 | 27.02 |
| 2019-02-13 | 25.35 |
| 2019-02-12 | 22.01 |
| 2019-02-11 | 19.50 |
| 2019-02-08 | 19.50 |
| 2019-02-04 | 20.34 |
| 2019-02-01 | 20.34 |
| 2019-01-31 | 20.34 |
| 2019-01-30 | 20.34 |
| 2019-01-29 | 18.67 |
| 2019-01-28 | 20.34 |
| 2019-01-25 | 19.50 |
| 2019-01-24 | 19.50 |
| 2019-01-23 | 17.83 |
| 2019-01-22 | 17.83 |
| 2019-01-21 | 18.67 |
| 2019-01-18 | 17.83 |
| 2019-01-17 | 16.99 |
| 2019-01-16 | 16.99 |
| 2019-01-15 | 16.99 |
| 2019-01-14 | 17.83 |
| 2019-01-11 | 18.67 |
| 2019-01-10 | 17.83 |
| 2019-01-09 | 17.83 |
| 2019-01-08 | 16.99 |
| 2019-01-07 | 16.99 |
| 2019-01-04 | 16.99 |
| 2019-01-03 | 15.32 |
| 2019-01-02 | 15.32 |
| 2018-12-31 | 16.99 |
| 2018-12-28 | 16.16 |
| 2018-12-27 | 15.32 |
| 2018-12-24 | 15.32 |
| 2018-12-21 | 15.32 |
| 2018-12-20 | 16.16 |
| 2018-12-19 | 16.99 |
| 2018-12-18 | 16.99 |
| 2018-12-17 | 16.99 |
| 2018-12-14 | 17.83 |
| 2018-12-13 | 16.99 |
| 2018-12-12 | 17.83 |
| 2018-12-11 | 16.16 |
| 2018-12-10 | 16.16 |
| 2018-12-07 | 18.67 |
| 2018-12-06 | 18.67 |
| 2018-12-05 | 18.67 |
| 2018-12-04 | 19.50 |
| 2018-12-03 | 20.34 |
| 2018-11-30 | 17.41 |
| 2018-11-29 | 15.77 |
| 2018-11-28 | 18.23 |
| 2018-11-27 | 19.88 |
| 2018-11-26 | 19.05 |
| 2018-11-23 | 19.05 |
| 2018-11-22 | 17.41 |
| 2018-11-21 | 16.59 |
| 2018-11-20 | 18.23 |
| 2018-11-19 | 19.05 |
| 2018-11-16 | 17.41 |
| 2018-11-15 | 17.41 |
| 2018-11-14 | 16.59 |
| 2018-11-13 | 17.41 |
| 2018-11-12 | 14.95 |
| 2018-11-09 | 14.13 |
| 2018-11-08 | 14.13 |
| 2018-11-07 | 14.13 |
| 2018-11-06 | 13.31 |
| 2018-11-05 | 13.31 |
| 2018-11-02 | 13.31 |
| 2018-11-01 | 12.49 |
| 2018-10-31 | 10.84 |
| 2018-10-30 | 10.84 |
| 2018-10-29 | 10.84 |
| 2018-10-26 | 10.84 |
| 2018-10-25 | 10.84 |
| 2018-10-24 | 10.84 |
| 2018-10-23 | 10.02 |
| 2018-10-22 | 13.31 |
| 2018-10-19 | 10.84 |
| 2018-10-18 | 10.84 |
| 2018-10-16 | 11.67 |
| 2018-10-15 | 12.49 |
| 2018-10-12 | 11.67 |
| 2018-10-11 | 12.49 |
| 2018-10-10 | 15.77 |
| 2018-10-09 | 17.41 |
| 2018-10-08 | 17.41 |
| 2018-10-05 | 19.05 |
| 2018-10-04 | 19.05 |
| 2018-10-03 | 22.34 |
| 2018-10-02 | 19.88 |
| 2018-09-28 | 18.23 |
| 2018-09-27 | 18.23 |
| 2018-09-26 | 19.05 |
| 2018-09-24 | 18.23 |
| 2018-09-21 | 19.05 |
| 2018-09-20 | 19.88 |
| 2018-09-19 | 11.67 |
| 2018-09-18 | 10.02 |
| 2018-09-17 | 10.02 |
| 2018-09-14 | 7.56 |
| 2018-09-13 | 7.56 |
| 2018-09-12 | 6.74 |
| 2018-09-11 | 8.38 |
| 2018-09-10 | 8.38 |
| 2018-09-07 | 10.02 |
| 2018-09-06 | 10.84 |
| 2018-09-05 | 10.84 |
| 2018-09-04 | 10.84 |
| 2018-09-03 | 11.67 |
| 2018-08-31 | 11.67 |
| 2018-08-30 | 12.49 |
| 2018-08-29 | 12.49 |
| 2018-08-28 | 12.49 |
| 2018-08-27 | 12.49 |
| 2018-08-24 | 9.20 |
| 2018-08-23 | 8.38 |
| 2018-08-22 | 6.80 |
| 2018-08-21 | 6.01 |
| 2018-08-20 | 5.22 |
| 2018-08-17 | 5.22 |
| 2018-08-16 | 6.01 |
| 2018-08-15 | 6.01 |
| 2018-08-14 | 7.59 |
| 2018-08-13 | 8.38 |
| 2018-08-10 | 9.17 |
| 2018-08-09 | 9.17 |
| 2018-08-08 | 7.59 |
| 2018-08-07 | 8.38 |
| 2018-08-06 | 7.59 |
| 2018-08-03 | 6.80 |
| 2018-08-02 | 6.80 |
| 2018-08-01 | 8.38 |
| 2018-07-31 | 8.38 |
| 2018-07-30 | 8.38 |
| 2018-07-27 | 9.17 |
| 2018-07-26 | 8.38 |
| 2018-07-25 | 8.38 |
| 2018-07-24 | 8.38 |
| 2018-07-23 | 7.59 |
| 2018-07-20 | 9.17 |
| 2018-07-19 | 9.17 |
| 2018-07-18 | 9.96 |
| 2018-07-17 | 9.96 |
| 2018-07-16 | 9.96 |
| 2018-07-13 | 9.17 |
| 2018-07-12 | 9.96 |
| 2018-07-11 | 10.75 |
| 2018-07-10 | 10.75 |
| 2018-07-09 | 9.17 |
| 2018-07-06 | 7.59 |
| 2018-07-05 | 9.17 |
| 2018-07-04 | 9.17 |
| 2018-07-03 | 9.17 |
| 2018-06-29 | 11.55 |
| 2018-06-28 | 11.55 |
| 2018-06-27 | 9.17 |
| 2018-06-26 | 12.34 |
| 2018-06-25 | 12.34 |
| 2018-06-22 | 13.92 |
| 2018-06-21 | 14.71 |
| 2018-06-20 | 14.71 |
| 2018-06-19 | 14.71 |
| 2018-06-15 | 14.71 |
| 2018-06-14 | 15.50 |
| 2018-06-13 | 16.29 |
| 2018-06-12 | 15.50 |
| 2018-06-11 | 14.71 |
| 2018-06-08 | 15.50 |
| 2018-06-07 | 17.08 |
| 2018-06-06 | 16.29 |
| 2018-06-05 | 15.50 |
| 2018-06-04 | 15.50 |
| 2018-06-01 | 15.50 |
| 2018-05-31 | 14.71 |
| 2018-05-30 | 13.13 |
| 2018-05-29 | 13.13 |
| 2018-05-28 | 13.13 |
| 2018-05-25 | 13.13 |
| 2018-05-24 | 13.92 |
| 2018-05-23 | 13.13 |
| 2018-05-21 | 13.92 |
| 2018-05-18 | 13.13 |
| 2018-05-17 | 11.55 |
| 2018-05-16 | 13.13 |
| 2018-05-15 | 14.71 |
| 2018-05-14 | 12.34 |
| 2018-05-11 | 13.13 |
| 2018-05-10 | 12.34 |
| 2018-05-09 | 11.55 |
| 2018-05-08 | 11.55 |
| 2018-05-07 | 10.75 |
| 2018-05-04 | 11.55 |
| 2018-05-03 | 12.34 |
| 2018-05-02 | 13.13 |
| 2018-04-30 | 13.13 |
| 2018-04-27 | 10.75 |
| 2018-04-26 | 10.75 |
| 2018-04-25 | 9.96 |
| 2018-04-24 | 9.96 |
| 2018-04-23 | 9.96 |
| 2018-04-20 | 10.75 |
| 2018-04-19 | 9.96 |
| 2018-04-18 | 9.96 |
| 2018-04-17 | 10.75 |
| 2018-04-16 | 9.96 |
| 2018-04-13 | 10.75 |
| 2018-04-12 | 12.34 |
| 2018-04-11 | 12.34 |
| 2018-04-10 | 12.34 |
| 2018-04-09 | 12.34 |
| 2018-04-06 | 12.34 |
| 2018-04-04 | 12.34 |
| 2018-04-03 | 13.13 |
| 2018-03-29 | 13.13 |
| 2018-03-28 | 12.34 |
| 2018-03-27 | 14.71 |
| 2018-03-26 | 15.50 |
| 2018-03-23 | 13.92 |
| 2018-03-22 | 16.29 |
| 2018-03-21 | 15.50 |
| 2018-03-20 | 17.87 |
| 2018-03-19 | 17.87 |
| 2018-03-16 | 17.87 |
| 2018-03-15 | 17.87 |
| 2018-03-14 | 17.08 |
| 2018-03-13 | 17.87 |
| 2018-03-12 | 18.67 |
| 2018-03-09 | 16.29 |
| 2018-03-08 | 17.08 |
| 2018-03-07 | 17.08 |
| 2018-03-06 | 17.08 |
| 2018-03-05 | 17.08 |
| 2018-03-02 | 17.87 |
| 2018-03-01 | 17.87 |
| 2018-02-28 | 18.67 |
| 2018-02-27 | 19.46 |
| 2018-02-26 | 20.25 |
| 2018-02-23 | 21.04 |
| 2018-02-22 | 20.25 |
| 2018-02-21 | 15.50 |
| 2018-02-20 | 15.50 |
| 2018-02-15 | 14.71 |
| 2018-02-14 | 14.71 |
| 2018-02-13 | 14.71 |
| 2018-02-12 | 13.92 |
| 2018-02-09 | 14.71 |
| 2018-02-08 | 16.29 |
| 2018-02-07 | 17.08 |
| 2018-02-06 | 17.08 |
| 2018-02-05 | 22.62 |
| 2018-02-02 | 24.20 |
| 2018-02-01 | 21.83 |
| 2018-01-31 | 22.62 |
| 2018-01-30 | 24.20 |
| 2018-01-29 | 17.87 |
| 2018-01-26 | 17.08 |
| 2018-01-25 | 17.87 |
| 2018-01-24 | 17.08 |
| 2018-01-23 | 17.87 |
| 2018-01-22 | 14.71 |
| 2018-01-19 | 11.55 |
| 2018-01-18 | 13.13 |
| 2018-01-17 | 12.34 |
| 2018-01-16 | 10.75 |
| 2018-01-15 | 8.38 |
| 2018-01-12 | 11.55 |
| 2018-01-11 | 11.55 |
| 2018-01-10 | 10.75 |
| 2018-01-09 | 9.17 |
| 2018-01-08 | 10.75 |
| 2018-01-05 | 9.17 |
| 2018-01-04 | 7.59 |
| 2018-01-03 | 8.38 |
| 2018-01-02 | 8.38 |
| 2017-12-29 | 9.17 |
| 2017-12-28 | 6.80 |
| 2017-12-27 | 4.43 |
| 2017-12-22 | 5.22 |
| 2017-12-21 | 3.63 |
| 2017-12-20 | 5.22 |
| 2017-12-19 | 5.22 |
| 2017-12-18 | 3.63 |
| 2017-12-15 | 2.05 |
| 2017-12-14 | 0.47 |
| 2017-12-13 | 2.05 |
| 2017-12-12 | 2.05 |
| 2017-12-11 | 2.05 |
| 2017-12-08 | 1.26 |
| 2017-12-07 | 1.26 |
| 2017-12-06 | 5.22 |
| 2017-12-05 | 5.22 |
| 2017-12-04 | 6.01 |
| 2017-12-01 | 6.01 |
| 2017-11-30 | 6.01 |
| 2017-11-29 | 6.80 |
| 2017-11-28 | 8.22 |
| 2017-11-27 | 7.44 |
| 2017-11-24 | 7.44 |
| 2017-11-23 | 5.89 |
| 2017-11-22 | 5.89 |
| 2017-11-21 | 6.67 |
| 2017-11-20 | 9.00 |
| 2017-11-17 | 8.22 |
| 2017-11-16 | 7.44 |
| 2017-11-15 | 9.00 |
| 2017-11-14 | 9.78 |
| 2017-11-13 | 10.56 |
| 2017-11-10 | 10.56 |
| 2017-11-09 | 10.56 |
| 2017-11-08 | 10.56 |
| 2017-11-07 | 10.56 |
| 2017-11-06 | 9.78 |
| 2017-11-03 | 12.12 |
| 2017-11-02 | 11.34 |
| 2017-11-01 | 11.34 |
| 2017-10-31 | 12.12 |
| 2017-10-30 | 12.12 |
| 2017-10-27 | 10.56 |
| 2017-10-26 | 10.56 |
| 2017-10-25 | 11.34 |
| 2017-10-24 | 12.12 |
| 2017-10-23 | 12.89 |
| 2017-10-20 | 13.67 |
| 2017-10-19 | 12.12 |
| 2017-10-18 | 12.89 |
| 2017-10-17 | 14.45 |
| 2017-10-16 | 12.89 |
| 2017-10-13 | 12.89 |
| 2017-10-12 | 14.45 |
| 2017-10-11 | 15.23 |
| 2017-10-10 | 15.23 |
| 2017-10-09 | 16.01 |
| 2017-10-06 | 16.01 |
| 2017-10-04 | 14.45 |
| 2017-10-03 | 14.45 |
| 2017-09-29 | 14.45 |
| 2017-09-28 | 14.45 |
| 2017-09-27 | 15.23 |
| 2017-09-26 | 15.23 |
| 2017-09-25 | 13.67 |
| 2017-09-22 | 15.23 |
| 2017-09-21 | 16.01 |
| 2017-09-20 | 15.23 |
| 2017-09-19 | 16.01 |
| 2017-09-18 | 16.79 |
| 2017-09-15 | 16.01 |
| 2017-09-14 | 16.01 |
| 2017-09-13 | 16.79 |
| 2017-09-12 | 17.57 |
| 2017-09-11 | 19.90 |
| 2017-09-08 | 21.46 |
| 2017-09-07 | 17.57 |
| 2017-09-06 | 17.57 |
| 2017-09-05 | 19.90 |
| 2017-09-04 | 17.57 |
| 2017-09-01 | 17.57 |
| 2017-08-31 | 17.57 |
| 2017-08-30 | 16.79 |
| 2017-08-29 | 15.23 |
| 2017-08-28 | 15.23 |
| 2017-08-25 | 15.23 |
| 2017-08-24 | 16.01 |
| 2017-08-22 | 16.01 |
| 2017-08-21 | 14.50 |
| 2017-08-18 | 15.26 |
| 2017-08-17 | 16.01 |
| 2017-08-16 | 15.26 |
| 2017-08-15 | 13.75 |
| 2017-08-14 | 13.75 |
| 2017-08-11 | 14.50 |
| 2017-08-10 | 16.01 |
| 2017-08-09 | 15.26 |
| 2017-08-08 | 14.50 |
| 2017-08-07 | 15.26 |
| 2017-08-04 | 16.01 |
| 2017-08-03 | 15.26 |
| 2017-08-02 | 16.01 |
| 2017-08-01 | 14.50 |
| 2017-07-31 | 15.26 |
| 2017-07-28 | 14.50 |
| 2017-07-27 | 16.01 |
| 2017-07-26 | 16.01 |
| 2017-07-25 | 18.27 |
| 2017-07-24 | 18.27 |
| 2017-07-21 | 17.52 |
| 2017-07-20 | 15.26 |
| 2017-07-19 | 14.50 |
| 2017-07-18 | 13.00 |
| 2017-07-17 | 13.00 |
| 2017-07-14 | 13.75 |
| 2017-07-13 | 14.50 |
| 2017-07-12 | 11.49 |
| 2017-07-11 | 13.00 |
| 2017-07-10 | 13.75 |
| 2017-07-07 | 15.26 |
| 2017-07-06 | 15.26 |
| 2017-07-05 | 12.24 |
| 2017-07-04 | 11.49 |
| 2017-07-03 | 13.00 |
| 2017-06-30 | 13.75 |
| 2017-06-29 | 13.75 |
| 2017-06-28 | 13.00 |
| 2017-06-27 | 13.00 |
| 2017-06-26 | 14.50 |
| 2017-06-23 | 13.75 |
| 2017-06-22 | 15.26 |
| 2017-06-21 | 14.50 |
| 2017-06-20 | 9.23 |
| 2017-06-19 | 10.74 |
| 2017-06-16 | 8.48 |
| 2017-06-15 | 7.72 |
| 2017-06-14 | 9.23 |
| 2017-06-13 | 7.72 |
| 2017-06-12 | 6.22 |
| 2017-06-09 | 5.46 |
| 2017-06-08 | 6.22 |
| 2017-06-07 | 4.71 |
| 2017-06-06 | 4.71 |
| 2017-06-05 | 4.71 |
| 2017-06-02 | 6.97 |
| 2017-06-01 | 7.72 |
| 2017-05-31 | 6.22 |
| 2017-05-29 | 6.22 |
| 2017-05-26 | 6.97 |
| 2017-05-25 | 6.22 |
| 2017-05-24 | 5.46 |
| 2017-05-23 | 4.71 |
| 2017-05-22 | 5.46 |
| 2017-05-19 | 3.96 |
| 2017-05-18 | 4.71 |
| 2017-05-17 | 4.71 |
| 2017-05-16 | 4.71 |
| 2017-05-15 | 5.46 |
| 2017-05-12 | 4.71 |
| 2017-05-11 | 4.71 |
| 2017-05-10 | 6.22 |
| 2017-05-09 | 3.96 |
| 2017-05-08 | 1.70 |
| 2017-05-05 | 1.70 |
| 2017-05-04 | 1.70 |
| 2017-05-02 | 3.20 |
| 2017-04-28 | 3.96 |
| 2017-04-27 | 3.96 |
| 2017-04-26 | 3.96 |
| 2017-04-25 | 3.20 |
| 2017-04-24 | 2.45 |
| 2017-04-21 | 2.45 |
| 2017-04-20 | 3.20 |
| 2017-04-19 | 3.20 |
| 2017-04-18 | 2.45 |
| 2017-04-13 | 4.71 |
| 2017-04-12 | 4.71 |
| 2017-04-11 | 3.96 |
| 2017-04-10 | 5.46 |
| 2017-04-07 | 4.71 |
| 2017-04-06 | 3.96 |
| 2017-04-05 | 3.20 |
| 2017-04-03 | 2.45 |
| 2017-03-31 | 2.45 |
| 2017-03-30 | 2.45 |
| 2017-03-29 | 2.45 |
| 2017-03-28 | 2.45 |
| 2017-03-27 | 2.45 |
| 2017-03-24 | 3.96 |
| 2017-03-23 | 3.96 |
| 2017-03-22 | 2.45 |
| 2017-03-21 | 3.96 |
| 2017-03-20 | 4.71 |
| 2017-03-17 | 3.96 |
| 2017-03-16 | 5.46 |
| 2017-03-15 | 3.96 |
| 2017-03-14 | 3.96 |
| 2017-03-13 | 3.96 |
| 2017-03-10 | 3.96 |
| 2017-03-09 | 3.96 |
| 2017-03-08 | 5.46 |
| 2017-03-07 | 5.46 |
| 2017-03-06 | 3.20 |
| 2017-03-03 | 4.71 |
| 2017-03-02 | 3.96 |
| 2017-03-01 | 5.46 |
| 2017-02-28 | 4.71 |
| 2017-02-27 | 5.46 |
| 2017-02-24 | 5.46 |
| 2017-02-23 | 6.97 |
| 2017-02-22 | 6.97 |
| 2017-02-21 | 4.71 |
| 2017-02-20 | 4.71 |
| 2017-02-17 | 3.20 |
| 2017-02-16 | 5.46 |
| 2017-02-15 | 4.71 |
| 2017-02-14 | 5.46 |
| 2017-02-13 | 6.22 |
| 2017-02-10 | 7.72 |
| 2017-02-09 | 5.46 |
| 2017-02-08 | 5.46 |
| 2017-02-07 | 6.22 |
| 2017-02-06 | 5.46 |
| 2017-02-03 | 3.96 |
| 2017-02-02 | 6.22 |
| 2017-02-01 | 5.46 |
| 2017-01-27 | 4.71 |
| 2017-01-26 | 3.96 |
| 2017-01-25 | 4.71 |
| 2017-01-24 | 4.71 |
| 2017-01-23 | 3.20 |
| 2017-01-20 | 2.45 |
| 2017-01-19 | 2.45 |
| 2017-01-18 | 2.45 |
| 2017-01-17 | 2.45 |
| 2017-01-16 | 1.70 |
| 2017-01-13 | 1.70 |
| 2017-01-12 | 3.96 |
| 2017-01-11 | 3.20 |
| 2017-01-10 | 3.96 |
| 2017-01-09 | 4.71 |
| 2017-01-06 | 4.71 |
| 2017-01-05 | 4.71 |
| 2017-01-04 | 3.96 |
| 2017-01-03 | 4.71 |
| 2016-12-30 | 5.46 |
| 2016-12-29 | 4.71 |
| 2016-12-28 | 6.97 |
| 2016-12-23 | 4.71 |
| 2016-12-22 | 9.23 |
| 2016-12-21 | 9.23 |
| 2016-12-20 | 6.22 |
| 2016-12-19 | 6.97 |
| 2016-12-16 | 6.97 |
| 2016-12-15 | 6.97 |
| 2016-12-14 | 9.23 |
| 2016-12-13 | 10.74 |
| 2016-12-12 | 12.24 |
| 2016-12-09 | 11.49 |
| 2016-12-08 | 9.23 |
| 2016-12-07 | 8.48 |
| 2016-12-06 | 7.72 |
| 2016-12-05 | 6.22 |
| 2016-12-02 | 4.71 |
| 2016-12-01 | 3.96 |
| 2016-11-30 | 2.45 |
| 2016-11-29 | 3.96 |
| 2016-11-28 | 2.30 |
| 2016-11-25 | 2.30 |
| 2016-11-24 | 0.82 |
| 2016-11-23 | 0.82 |
| 2016-11-22 | 0.82 |
| 2016-11-21 | 0.82 |
| 2016-11-18 | 0.82 |
| 2016-11-17 | -0.67 |
| 2016-11-16 | -2.15 |
| 2016-11-15 | -3.63 |
| 2016-11-14 | -5.86 |
| 2016-11-11 | -3.63 |
| 2016-11-10 | -1.41 |
| 2016-11-09 | -3.63 |
| 2016-11-08 | -1.41 |
| 2016-11-07 | -2.15 |
| 2016-11-04 | 0.07 |
| 2016-11-03 | 0.07 |
| 2016-11-02 | 0.07 |
| 2016-11-01 | 0.82 |
| 2016-10-31 | 1.56 |
| 2016-10-28 | 1.56 |
| 2016-10-27 | 2.30 |
| 2016-10-26 | 3.04 |
| 2016-10-25 | 2.30 |
| 2016-10-24 | 2.30 |
| 2016-10-20 | 3.78 |
| 2016-10-19 | 4.52 |
| 2016-10-18 | 4.52 |
| 2016-10-17 | 3.78 |
| 2016-10-14 | 4.52 |
| 2016-10-13 | 3.78 |
| 2016-10-12 | 3.04 |
| 2016-10-11 | 3.78 |
| 2016-10-07 | 6.00 |
| 2016-10-06 | 3.04 |
| 2016-10-05 | 3.78 |
| 2016-10-04 | 6.75 |
| 2016-10-03 | 6.00 |
| 2016-09-30 | 5.26 |
| 2016-09-29 | 8.23 |
| 2016-09-28 | 10.45 |
| 2016-09-27 | 6.75 |
| 2016-09-26 | 5.26 |
| 2016-09-23 | 4.52 |
| 2016-09-22 | 4.52 |
| 2016-09-21 | 3.78 |
| 2016-09-20 | 3.78 |
| 2016-09-19 | 2.30 |
| 2016-09-15 | 3.78 |
| 2016-09-14 | 3.78 |
| 2016-09-13 | 1.56 |
| 2016-09-12 | 0.82 |
| 2016-09-09 | 0.07 |
| 2016-09-08 | 0.07 |
| 2016-09-07 | 0.07 |
| 2016-09-06 | -1.41 |
| 2016-09-05 | -3.63 |
| 2016-09-02 | -2.89 |
| 2016-09-01 | -2.15 |
| 2016-08-31 | -2.15 |
| 2016-08-30 | -2.15 |
| 2016-08-29 | -3.63 |
| 2016-08-26 | -2.89 |
| 2016-08-25 | -2.89 |
| 2016-08-24 | -6.60 |
| 2016-08-23 | -7.31 |
| 2016-08-22 | -7.31 |
| 2016-08-19 | -8.02 |
| 2016-08-18 | -7.31 |
| 2016-08-17 | -7.31 |
| 2016-08-16 | -8.02 |
| 2016-08-15 | -7.31 |
| 2016-08-12 | -8.02 |
| 2016-08-11 | -8.74 |
| 2016-08-10 | -8.74 |
| 2016-08-09 | -8.74 |
| 2016-08-08 | -9.45 |
| 2016-08-05 | -10.16 |
| 2016-08-04 | -10.16 |
| 2016-08-03 | -11.59 |
| 2016-08-01 | -10.16 |
| 2016-07-29 | -10.88 |
| 2016-07-28 | -10.16 |
| 2016-07-27 | -10.16 |
| 2016-07-26 | -10.88 |
| 2016-07-25 | -10.88 |
| 2016-07-22 | -10.88 |
| 2016-07-21 | -10.16 |
| 2016-07-20 | -11.59 |
| 2016-07-19 | -11.59 |
| 2016-07-18 | -10.88 |
| 2016-07-15 | -11.59 |
| 2016-07-14 | -12.30 |
| 2016-07-13 | -11.59 |
| 2016-07-12 | -10.88 |
| 2016-07-11 | -12.30 |
| 2016-07-08 | -11.59 |
| 2016-07-07 | -11.59 |
| 2016-07-06 | -12.30 |
| 2016-07-05 | -11.59 |
| 2016-07-04 | -11.59 |
| 2016-06-30 | -12.30 |
| 2016-06-29 | -12.30 |
| 2016-06-28 | -13.73 |
| 2016-06-27 | -12.30 |
| 2016-06-24 | -12.30 |
| 2016-06-23 | -10.16 |
| 2016-06-22 | -10.16 |
| 2016-06-21 | -10.88 |
| 2016-06-20 | -10.16 |
| 2016-06-17 | -10.88 |
| 2016-06-16 | -10.16 |
| 2016-06-15 | -10.16 |
| 2016-06-14 | -9.45 |
| 2016-06-13 | -10.16 |
| 2016-06-10 | -8.02 |
| 2016-06-08 | -7.31 |
| 2016-06-07 | -8.74 |
| 2016-06-06 | -8.74 |
| 2016-06-03 | -8.02 |
| 2016-06-02 | -9.45 |
| 2016-06-01 | -8.74 |
| 2016-05-31 | -8.74 |
| 2016-05-30 | -10.16 |
| 2016-05-27 | -10.16 |
| 2016-05-26 | -9.45 |
| 2016-05-25 | -10.88 |
| 2016-05-24 | -10.88 |
| 2016-05-23 | -10.88 |
| 2016-05-20 | -10.16 |
| 2016-05-19 | -11.59 |
| 2016-05-18 | -12.30 |
| 2016-05-17 | -10.88 |
| 2016-05-16 | -10.88 |
| 2016-05-13 | -12.30 |
| 2016-05-12 | -10.88 |
| 2016-05-11 | -9.45 |
| 2016-05-10 | -10.16 |
| 2016-05-09 | -10.16 |
| 2016-05-06 | -10.88 |
| 2016-05-05 | -8.74 |
| 2016-05-04 | -8.02 |
| 2016-05-03 | -7.31 |
| 2016-04-29 | -7.31 |
| 2016-04-28 | -8.02 |
| 2016-04-27 | -7.31 |
| 2016-04-26 | -8.02 |
| 2016-04-25 | -6.60 |
| 2016-04-22 | -6.60 |
| 2016-04-21 | -5.88 |
| 2016-04-20 | -7.31 |
| 2016-04-19 | -7.31 |
| 2016-04-18 | -7.31 |
| 2016-04-15 | -7.31 |
| 2016-04-14 | -6.60 |
| 2016-04-13 | -6.60 |
| 2016-04-12 | -7.31 |
| 2016-04-11 | -7.31 |
| 2016-04-08 | -8.02 |
| 2016-04-07 | -8.02 |
| 2016-04-06 | -7.31 |
| 2016-04-05 | -8.74 |
| 2016-04-01 | -6.60 |
| 2016-03-31 | -5.17 |
| 2016-03-30 | -4.46 |
| 2016-03-29 | -4.46 |
| 2016-03-24 | -5.17 |
| 2016-03-23 | -8.02 |
| 2016-03-22 | -8.02 |
| 2016-03-21 | -8.02 |
| 2016-03-18 | -8.74 |
| 2016-03-17 | -8.74 |
| 2016-03-16 | -8.02 |
| 2016-03-15 | -8.74 |
| 2016-03-14 | -7.31 |
| 2016-03-11 | -7.31 |
| 2016-03-10 | -8.74 |
| 2016-03-09 | -7.31 |
| 2016-03-08 | -5.88 |
| 2016-03-07 | -3.03 |
| 2016-03-04 | -4.46 |
| 2016-03-03 | -8.74 |
| 2016-03-02 | -13.01 |
| 2016-03-01 | -14.44 |
| 2016-02-29 | -13.73 |
| 2016-02-26 | -14.44 |
| 2016-02-25 | -15.15 |
| 2016-02-24 | -14.44 |
| 2016-02-23 | -15.15 |
| 2016-02-22 | -10.88 |
| 2016-02-19 | -11.59 |
| 2016-02-18 | -14.44 |
| 2016-02-17 | -18.72 |
| 2016-02-16 | -19.43 |
| 2016-02-15 | -21.57 |
| 2016-02-12 | -25.14 |
| 2016-02-11 | -27.27 |
| 2016-02-05 | -25.14 |
| 2016-02-04 | -25.85 |
| 2016-02-03 | -25.85 |
| 2016-02-02 | -23.71 |
| 2016-02-01 | -23.00 |
| 2016-01-29 | -22.28 |
| 2016-01-28 | -23.00 |
| 2016-01-27 | -23.00 |
| 2016-01-26 | -20.86 |
| 2016-01-25 | -15.87 |
| 2016-01-22 | -14.44 |
| 2016-01-21 | -18.01 |
| 2016-01-20 | -14.44 |
| 2016-01-19 | -13.73 |
| 2016-01-18 | -12.30 |
| 2016-01-15 | -13.73 |
| 2016-01-14 | -14.44 |
| 2016-01-13 | -14.44 |
| 2016-01-12 | -13.01 |
| 2016-01-11 | -13.73 |
| 2016-01-08 | -10.88 |
| 2016-01-07 | -9.45 |
| 2016-01-06 | -8.02 |
| 2016-01-05 | -8.74 |
| 2016-01-04 | -10.16 |
| 2015-12-31 | -3.51 |
| 2015-12-30 | -6.03 |
| 2015-12-29 | -6.03 |
| 2015-12-28 | -3.51 |
| 2015-12-24 | -2.88 |
| 2015-12-23 | -7.29 |
| 2015-12-22 | -12.97 |
| 2015-12-21 | -21.17 |
| 2015-12-18 | -24.32 |
| 2015-12-17 | -24.32 |
| 2015-12-16 | -23.06 |
| 2015-12-15 | -20.54 |
| 2015-12-14 | -20.54 |
| 2015-12-11 | -19.27 |
| 2015-12-10 | -19.90 |
| 2015-12-09 | -18.64 |
| 2015-12-08 | -18.01 |
| 2015-12-07 | -15.49 |
| 2015-12-04 | -15.49 |
| 2015-12-03 | -14.23 |
| 2015-12-02 | -13.60 |
| 2015-12-01 | -13.60 |
| 2015-11-30 | -12.97 |
| 2015-11-27 | -13.91 |
| 2015-11-26 | -13.91 |
| 2015-11-25 | -13.91 |
| 2015-11-24 | -13.91 |
| 2015-11-23 | -12.67 |
| 2015-11-20 | -11.44 |
| 2015-11-19 | -10.82 |
| 2015-11-18 | -8.96 |
| 2015-11-17 | -8.96 |
| 2015-11-16 | -10.82 |
| 2015-11-13 | -10.82 |
| 2015-11-12 | -8.96 |
| 2015-11-11 | -10.20 |
| 2015-11-10 | -10.20 |
| 2015-11-09 | -9.58 |
| 2015-11-06 | -9.58 |
| 2015-11-05 | -10.82 |
| 2015-11-04 | -10.82 |
| 2015-11-03 | -10.82 |
| 2015-11-02 | -11.44 |
| 2015-10-30 | -11.44 |
| 2015-10-29 | -12.06 |
| 2015-10-28 | -11.44 |
| 2015-10-27 | -10.20 |
| 2015-10-26 | -9.58 |
| 2015-10-23 | -10.20 |
| 2015-10-22 | -7.72 |
| 2015-10-20 | -5.86 |
| 2015-10-19 | -2.77 |
| 2015-10-16 | -0.91 |
| 2015-10-15 | 0.95 |
| 2015-10-14 | -5.86 |
| 2015-10-13 | -10.82 |
| 2015-10-12 | -11.44 |
| 2015-10-09 | -10.20 |
| 2015-10-08 | -11.44 |
| 2015-10-07 | -11.44 |
| 2015-10-06 | -12.06 |
| 2015-10-05 | -12.67 |
| 2015-10-02 | -10.20 |
| 2015-09-30 | -12.06 |
| 2015-09-29 | -13.29 |
| 2015-09-25 | -8.96 |
| 2015-09-24 | -5.86 |
| 2015-09-23 | -6.48 |
| 2015-09-22 | -7.72 |
| 2015-09-21 | -7.72 |
| 2015-09-18 | -7.72 |
| 2015-09-17 | -7.72 |
| 2015-09-16 | -5.86 |
| 2015-09-15 | -5.86 |
| 2015-09-14 | -6.48 |
| 2015-09-11 | -4.62 |
| 2015-09-10 | -7.72 |
| 2015-09-09 | -5.86 |
| 2015-09-08 | -7.10 |
| 2015-09-07 | -8.34 |
| 2015-09-04 | -8.34 |
| 2015-09-02 | -6.48 |
| 2015-09-01 | -4.00 |
| 2015-08-31 | -1.53 |
| 2015-08-28 | 3.43 |
| 2015-08-27 | 7.32 |
| 2015-08-26 | 2.44 |
| 2015-08-25 | -0.49 |
| 2015-08-24 | -3.90 |
| 2015-08-21 | 2.93 |
| 2015-08-20 | 9.27 |
| 2015-08-19 | 12.20 |
| 2015-08-18 | 13.66 |
| 2015-08-17 | 19.51 |
| 2015-08-14 | 20.98 |
| 2015-08-13 | 24.39 |
| 2015-08-12 | 23.90 |
| 2015-08-11 | 30.24 |
| 2015-08-10 | 31.22 |
| 2015-08-07 | 31.71 |
| 2015-08-06 | 29.76 |
| 2015-08-05 | 32.68 |
| 2015-08-04 | 35.12 |
| 2015-08-03 | 38.05 |
| 2015-07-31 | 41.95 |
| 2015-07-30 | 42.93 |
| 2015-07-29 | 43.41 |
| 2015-07-28 | 43.41 |
| 2015-07-27 | 42.44 |
| 2015-07-24 | 53.66 |
| 2015-07-23 | 53.66 |
| 2015-07-22 | 52.20 |
| 2015-07-21 | 55.12 |
| 2015-07-20 | 34.15 |
| 2015-07-17 | 28.78 |
| 2015-07-16 | 28.78 |
| 2015-07-15 | 29.27 |
| 2015-07-14 | 30.73 |
| 2015-07-13 | 29.27 |
| 2015-07-10 | 23.41 |
| 2015-07-09 | 13.17 |
| 2015-07-08 | 6.34 |
| 2015-07-07 | 13.66 |
| 2015-07-06 | 16.10 |
| 2015-07-03 | 30.73 |
| 2015-07-02 | 44.39 |
| 2015-06-30 | 48.78 |
| 2015-06-29 | 48.78 |
| 2015-06-26 | 60.49 |
| 2015-06-25 | 60.49 |
| 2015-06-24 | 60.00 |
| 2015-06-23 | 60.98 |
| 2015-06-22 | 66.83 |
| 2015-06-19 | 65.85 |
| 2015-06-18 | 76.10 |
| 2015-06-17 | 51.22 |
| 2015-06-16 | 32.68 |
| 2015-06-15 | 31.71 |
| 2015-06-12 | 31.71 |
| 2015-06-11 | 23.90 |
| 2015-06-10 | 14.15 |
| 2015-06-09 | 7.80 |
| 2015-06-08 | 6.83 |
| 2015-06-05 | 0.98 |
| 2015-06-04 | 0.98 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | -0.49 |
| 2015-06-01 | 0.98 |
| 2015-05-29 | -0.49 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | -0.98 |
| 2015-05-26 | 0.98 |
| 2015-05-22 | 1.95 |
| 2015-05-21 | 2.44 |
| 2015-05-20 | 2.44 |
| 2015-05-19 | 6.83 |
| 2015-05-18 | 7.32 |
| 2015-05-15 | 7.32 |
| 2015-05-14 | 1.46 |
| 2015-05-13 | 2.44 |
| 2015-05-12 | 3.41 |
| 2015-05-11 | 3.41 |
| 2015-05-08 | 0.98 |
| 2015-05-07 | 3.90 |
| 2015-05-06 | 4.39 |
| 2015-05-05 | 5.37 |
| 2015-05-04 | 8.78 |
| 2015-04-30 | 6.34 |
| 2015-04-29 | 2.93 |
| 2015-04-28 | 0.49 |
| 2015-04-27 | 1.95 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy