Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 33.37 |
| 2025-10-21 | 34.79 |
| 2025-10-20 | 33.88 |
| 2025-10-17 | 30.55 |
| 2025-10-16 | 33.98 |
| 2025-10-15 | 34.08 |
| 2025-10-14 | 31.86 |
| 2025-10-13 | 33.98 |
| 2025-10-10 | 36.10 |
| 2025-10-09 | 38.32 |
| 2025-10-08 | 38.62 |
| 2025-10-06 | 39.23 |
| 2025-10-03 | 40.24 |
| 2025-10-02 | 41.15 |
| 2025-09-30 | 38.93 |
| 2025-09-29 | 37.51 |
| 2025-09-26 | 35.19 |
| 2025-09-25 | 37.01 |
| 2025-09-24 | 37.21 |
| 2025-09-23 | 35.29 |
| 2025-09-22 | 36.10 |
| 2025-09-19 | 37.31 |
| 2025-09-18 | 37.21 |
| 2025-09-17 | 38.93 |
| 2025-09-16 | 36.60 |
| 2025-09-15 | 36.70 |
| 2025-09-12 | 36.30 |
| 2025-09-11 | 34.89 |
| 2025-09-10 | 35.29 |
| 2025-09-09 | 33.98 |
| 2025-09-08 | 32.26 |
| 2025-09-05 | 31.15 |
| 2025-09-04 | 29.33 |
| 2025-09-03 | 30.75 |
| 2025-09-02 | 31.45 |
| 2025-09-01 | 32.06 |
| 2025-08-29 | 29.33 |
| 2025-08-28 | 28.73 |
| 2025-08-27 | 29.74 |
| 2025-08-26 | 31.35 |
| 2025-08-25 | 33.07 |
| 2025-08-22 | 30.44 |
| 2025-08-21 | 29.33 |
| 2025-08-20 | 29.54 |
| 2025-08-19 | 29.33 |
| 2025-08-18 | 29.54 |
| 2025-08-15 | 30.24 |
| 2025-08-14 | 31.35 |
| 2025-08-13 | 31.66 |
| 2025-08-12 | 28.63 |
| 2025-08-11 | 28.22 |
| 2025-08-08 | 28.12 |
| 2025-08-07 | 29.03 |
| 2025-08-06 | 28.32 |
| 2025-08-05 | 28.02 |
| 2025-08-04 | 27.21 |
| 2025-08-01 | 26.10 |
| 2025-07-31 | 27.52 |
| 2025-07-30 | 29.54 |
| 2025-07-29 | 31.35 |
| 2025-07-28 | 31.56 |
| 2025-07-25 | 30.65 |
| 2025-07-24 | 32.06 |
| 2025-07-23 | 31.35 |
| 2025-07-22 | 29.23 |
| 2025-07-21 | 28.53 |
| 2025-07-18 | 27.82 |
| 2025-07-17 | 26.20 |
| 2025-07-16 | 26.10 |
| 2025-07-15 | 26.61 |
| 2025-07-14 | 24.69 |
| 2025-07-11 | 24.29 |
| 2025-07-10 | 23.78 |
| 2025-07-09 | 23.07 |
| 2025-07-08 | 24.39 |
| 2025-07-07 | 22.97 |
| 2025-07-04 | 23.18 |
| 2025-07-03 | 23.88 |
| 2025-07-02 | 24.39 |
| 2025-06-30 | 23.78 |
| 2025-06-27 | 24.69 |
| 2025-06-26 | 24.99 |
| 2025-06-25 | 25.70 |
| 2025-06-24 | 24.18 |
| 2025-06-23 | 21.66 |
| 2025-06-20 | 20.75 |
| 2025-06-19 | 19.34 |
| 2025-06-18 | 21.76 |
| 2025-06-17 | 23.18 |
| 2025-06-16 | 23.58 |
| 2025-06-13 | 22.47 |
| 2025-06-12 | 23.48 |
| 2025-06-11 | 24.89 |
| 2025-06-10 | 23.68 |
| 2025-06-09 | 23.68 |
| 2025-06-06 | 21.96 |
| 2025-06-05 | 22.17 |
| 2025-06-04 | 20.95 |
| 2025-06-03 | 20.25 |
| 2025-06-02 | 18.53 |
| 2025-05-30 | 19.04 |
| 2025-05-29 | 20.45 |
| 2025-05-28 | 18.93 |
| 2025-05-27 | 19.44 |
| 2025-05-26 | 18.73 |
| 2025-05-23 | 20.25 |
| 2025-05-22 | 19.94 |
| 2025-05-21 | 21.46 |
| 2025-05-20 | 20.55 |
| 2025-05-19 | 18.83 |
| 2025-05-16 | 18.93 |
| 2025-05-15 | 19.44 |
| 2025-05-14 | 20.25 |
| 2025-05-13 | 17.42 |
| 2025-05-12 | 19.84 |
| 2025-05-09 | 16.41 |
| 2025-05-08 | 15.80 |
| 2025-05-07 | 15.30 |
| 2025-05-06 | 15.30 |
| 2025-05-02 | 14.39 |
| 2025-04-30 | 12.37 |
| 2025-04-29 | 11.77 |
| 2025-04-28 | 11.56 |
| 2025-04-25 | 11.56 |
| 2025-04-24 | 11.06 |
| 2025-04-23 | 11.96 |
| 2025-04-22 | 9.47 |
| 2025-04-17 | 8.57 |
| 2025-04-16 | 6.67 |
| 2025-04-15 | 8.77 |
| 2025-04-14 | 8.57 |
| 2025-04-11 | 6.07 |
| 2025-04-10 | 4.97 |
| 2025-04-09 | 2.67 |
| 2025-04-08 | 1.57 |
| 2025-04-07 | 0.17 |
| 2025-04-03 | 15.66 |
| 2025-04-02 | 17.56 |
| 2025-04-01 | 17.46 |
| 2025-03-31 | 17.26 |
| 2025-03-28 | 18.56 |
| 2025-03-27 | 19.36 |
| 2025-03-26 | 18.86 |
| 2025-03-25 | 18.26 |
| 2025-03-24 | 20.96 |
| 2025-03-21 | 19.96 |
| 2025-03-20 | 22.66 |
| 2025-03-19 | 25.36 |
| 2025-03-18 | 25.16 |
| 2025-03-17 | 22.26 |
| 2025-03-14 | 21.26 |
| 2025-03-13 | 18.76 |
| 2025-03-12 | 19.86 |
| 2025-03-11 | 20.16 |
| 2025-03-10 | 20.36 |
| 2025-03-07 | 22.56 |
| 2025-03-06 | 23.06 |
| 2025-03-05 | 18.96 |
| 2025-03-04 | 15.66 |
| 2025-03-03 | 16.06 |
| 2025-02-28 | 15.76 |
| 2025-02-27 | 19.66 |
| 2025-02-26 | 19.76 |
| 2025-02-25 | 16.16 |
| 2025-02-24 | 17.66 |
| 2025-02-21 | 18.36 |
| 2025-02-20 | 13.76 |
| 2025-02-19 | 15.66 |
| 2025-02-18 | 15.86 |
| 2025-02-17 | 14.06 |
| 2025-02-14 | 14.06 |
| 2025-02-13 | 9.96 |
| 2025-02-12 | 10.26 |
| 2025-02-11 | 7.57 |
| 2025-02-10 | 8.57 |
| 2025-02-07 | 6.67 |
| 2025-02-06 | 5.47 |
| 2025-02-05 | 3.97 |
| 2025-02-04 | 4.97 |
| 2025-02-03 | 2.17 |
| 2025-01-28 | 2.17 |
| 2025-01-27 | 1.97 |
| 2025-01-24 | 1.27 |
| 2025-01-23 | -0.53 |
| 2025-01-22 | -0.18 |
| 2025-01-21 | 1.57 |
| 2025-01-20 | 0.57 |
| 2025-01-17 | -1.08 |
| 2025-01-16 | -1.28 |
| 2025-01-15 | -2.63 |
| 2025-01-14 | -2.83 |
| 2025-01-13 | -4.58 |
| 2025-01-10 | -3.68 |
| 2025-01-09 | -2.88 |
| 2025-01-08 | -2.68 |
| 2025-01-07 | -1.88 |
| 2025-01-06 | -0.63 |
| 2025-01-03 | -0.33 |
| 2025-01-02 | -1.13 |
| 2024-12-31 | 1.27 |
| 2024-12-30 | 0.87 |
| 2024-12-27 | 1.07 |
| 2024-12-24 | 1.47 |
| 2024-12-23 | 0.07 |
| 2024-12-20 | -0.58 |
| 2024-12-19 | -0.43 |
| 2024-12-18 | 0.17 |
| 2024-12-17 | -0.53 |
| 2024-12-16 | -0.38 |
| 2024-12-13 | 0.37 |
| 2024-12-12 | 2.67 |
| 2024-12-11 | 1.57 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 2.77 |
| 2024-12-06 | 0.17 |
| 2024-12-05 | -1.43 |
| 2024-12-04 | -0.63 |
| 2024-12-03 | -0.63 |
| 2024-12-02 | -1.33 |
| 2024-11-29 | -2.03 |
| 2024-11-28 | -2.53 |
| 2024-11-27 | -1.23 |
| 2024-11-26 | -3.68 |
| 2024-11-25 | -3.58 |
| 2024-11-22 | -3.33 |
| 2024-11-21 | -1.43 |
| 2024-11-20 | -0.93 |
| 2024-11-19 | -1.08 |
| 2024-11-18 | -1.48 |
| 2024-11-15 | -2.28 |
| 2024-11-14 | -2.28 |
| 2024-11-13 | -0.33 |
| 2024-11-12 | -0.18 |
| 2024-11-11 | 2.77 |
| 2024-11-08 | 4.07 |
| 2024-11-07 | 5.37 |
| 2024-11-06 | 3.17 |
| 2024-11-05 | 5.57 |
| 2024-11-04 | 3.37 |
| 2024-11-01 | 3.07 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 2.27 |
| 2024-10-29 | 3.97 |
| 2024-10-28 | 3.48 |
| 2024-10-25 | 3.58 |
| 2024-10-24 | 3.00 |
| 2024-10-23 | 4.26 |
| 2024-10-22 | 3.00 |
| 2024-10-21 | 2.90 |
| 2024-10-18 | 4.36 |
| 2024-10-17 | 0.76 |
| 2024-10-16 | 1.83 |
| 2024-10-15 | 2.22 |
| 2024-10-14 | 5.81 |
| 2024-10-10 | 6.59 |
| 2024-10-09 | 3.48 |
| 2024-10-08 | 5.03 |
| 2024-10-07 | 15.52 |
| 2024-10-04 | 13.87 |
| 2024-10-03 | 10.76 |
| 2024-10-02 | 12.32 |
| 2024-09-30 | 5.91 |
| 2024-09-27 | 3.58 |
| 2024-09-26 | 0.28 |
| 2024-09-25 | -3.70 |
| 2024-09-24 | -4.19 |
| 2024-09-23 | -8.02 |
| 2024-09-20 | -8.07 |
| 2024-09-19 | -9.14 |
| 2024-09-17 | -10.93 |
| 2024-09-16 | -12.00 |
| 2024-09-13 | -12.29 |
| 2024-09-12 | -12.92 |
| 2024-09-11 | -13.75 |
| 2024-09-10 | -13.07 |
| 2024-09-09 | -13.41 |
| 2024-09-05 | -12.20 |
| 2024-09-04 | -12.24 |
| 2024-09-03 | -11.27 |
| 2024-09-02 | -11.18 |
| 2024-08-30 | -9.67 |
| 2024-08-29 | -10.84 |
| 2024-08-28 | -11.18 |
| 2024-08-27 | -10.35 |
| 2024-08-26 | -10.84 |
| 2024-08-23 | -11.61 |
| 2024-08-22 | -11.57 |
| 2024-08-21 | -12.83 |
| 2024-08-20 | -12.24 |
| 2024-08-19 | -11.90 |
| 2024-08-16 | -12.58 |
| 2024-08-15 | -14.14 |
| 2024-08-14 | -14.28 |
| 2024-08-13 | -13.94 |
| 2024-08-12 | -14.28 |
| 2024-08-09 | -14.28 |
| 2024-08-08 | -15.35 |
| 2024-08-07 | -15.40 |
| 2024-08-06 | -16.52 |
| 2024-08-05 | -16.27 |
| 2024-08-02 | -15.01 |
| 2024-08-01 | -13.36 |
| 2024-07-31 | -12.83 |
| 2024-07-30 | -14.82 |
| 2024-07-29 | -13.41 |
| 2024-07-26 | -14.82 |
| 2024-07-25 | -14.72 |
| 2024-07-24 | -13.22 |
| 2024-07-23 | -12.54 |
| 2024-07-22 | -11.57 |
| 2024-07-19 | -12.73 |
| 2024-07-18 | -11.03 |
| 2024-07-17 | -11.27 |
| 2024-07-16 | -11.27 |
| 2024-07-15 | -9.82 |
| 2024-07-12 | -8.46 |
| 2024-07-11 | -10.69 |
| 2024-07-10 | -12.54 |
| 2024-07-09 | -12.39 |
| 2024-07-08 | -12.24 |
| 2024-07-05 | -11.37 |
| 2024-07-04 | -10.16 |
| 2024-07-03 | -10.69 |
| 2024-07-02 | -11.71 |
| 2024-06-28 | -12.05 |
| 2024-06-27 | -12.00 |
| 2024-06-26 | -10.35 |
| 2024-06-25 | -10.55 |
| 2024-06-24 | -10.69 |
| 2024-06-21 | -10.69 |
| 2024-06-20 | -9.19 |
| 2024-06-19 | -8.70 |
| 2024-06-18 | -11.23 |
| 2024-06-17 | -11.18 |
| 2024-06-14 | -11.32 |
| 2024-06-13 | -10.40 |
| 2024-06-12 | -11.23 |
| 2024-06-11 | -10.21 |
| 2024-06-07 | -9.43 |
| 2024-06-06 | -8.94 |
| 2024-06-05 | -9.43 |
| 2024-06-04 | -9.43 |
| 2024-06-03 | -9.62 |
| 2024-05-31 | -11.18 |
| 2024-05-30 | -10.40 |
| 2024-05-29 | -9.19 |
| 2024-05-28 | -7.68 |
| 2024-05-27 | -7.78 |
| 2024-05-24 | -8.80 |
| 2024-05-23 | -7.68 |
| 2024-05-22 | -6.13 |
| 2024-05-21 | -6.08 |
| 2024-05-20 | -3.85 |
| 2024-05-17 | -4.28 |
| 2024-05-16 | -5.21 |
| 2024-05-14 | -6.66 |
| 2024-05-13 | -6.47 |
| 2024-05-10 | -7.20 |
| 2024-05-09 | -9.38 |
| 2024-05-08 | -10.64 |
| 2024-05-07 | -9.91 |
| 2024-05-06 | -9.33 |
| 2024-05-03 | -9.91 |
| 2024-05-02 | -11.13 |
| 2024-04-30 | -13.41 |
| 2024-04-29 | -13.51 |
| 2024-04-26 | -13.85 |
| 2024-04-25 | -15.72 |
| 2024-04-24 | -16.11 |
| 2024-04-23 | -17.89 |
| 2024-04-22 | -19.57 |
| 2024-04-19 | -20.73 |
| 2024-04-18 | -19.96 |
| 2024-04-17 | -20.68 |
| 2024-04-16 | -20.63 |
| 2024-04-15 | -19.04 |
| 2024-04-12 | -18.32 |
| 2024-04-11 | -16.54 |
| 2024-04-10 | -16.30 |
| 2024-04-09 | -17.79 |
| 2024-04-08 | -18.32 |
| 2024-04-05 | -18.47 |
| 2024-04-03 | -18.47 |
| 2024-04-02 | -17.46 |
| 2024-03-28 | -19.38 |
| 2024-03-27 | -20.01 |
| 2024-03-26 | -18.95 |
| 2024-03-25 | -19.72 |
| 2024-03-22 | -19.57 |
| 2024-03-21 | -17.70 |
| 2024-03-20 | -19.29 |
| 2024-03-19 | -19.38 |
| 2024-03-18 | -18.37 |
| 2024-03-15 | -18.42 |
| 2024-03-14 | -17.36 |
| 2024-03-13 | -16.64 |
| 2024-03-12 | -16.64 |
| 2024-03-11 | -19.19 |
| 2024-03-08 | -20.30 |
| 2024-03-07 | -20.97 |
| 2024-03-06 | -20.10 |
| 2024-03-05 | -21.55 |
| 2024-03-04 | -19.43 |
| 2024-03-01 | -19.53 |
| 2024-02-29 | -19.96 |
| 2024-02-28 | -19.72 |
| 2024-02-27 | -18.37 |
| 2024-02-26 | -19.29 |
| 2024-02-23 | -18.76 |
| 2024-02-22 | -18.56 |
| 2024-02-21 | -19.86 |
| 2024-02-20 | -21.16 |
| 2024-02-19 | -21.60 |
| 2024-02-16 | -20.58 |
| 2024-02-15 | -22.61 |
| 2024-02-14 | -22.89 |
| 2024-02-09 | -23.66 |
| 2024-02-08 | -22.99 |
| 2024-02-07 | -22.03 |
| 2024-02-06 | -21.64 |
| 2024-02-05 | -24.77 |
| 2024-02-02 | -24.63 |
| 2024-02-01 | -24.24 |
| 2024-01-31 | -24.82 |
| 2024-01-30 | -23.81 |
| 2024-01-29 | -21.88 |
| 2024-01-26 | -22.51 |
| 2024-01-25 | -21.31 |
| 2024-01-24 | -22.70 |
| 2024-01-23 | -25.49 |
| 2024-01-22 | -27.27 |
| 2024-01-19 | -25.69 |
| 2024-01-18 | -25.25 |
| 2024-01-17 | -25.88 |
| 2024-01-16 | -22.99 |
| 2024-01-15 | -21.16 |
| 2024-01-12 | -21.11 |
| 2024-01-11 | -20.78 |
| 2024-01-10 | -21.79 |
| 2024-01-09 | -21.35 |
| 2024-01-08 | -21.26 |
| 2024-01-05 | -19.72 |
| 2024-01-04 | -19.09 |
| 2024-01-03 | -19.19 |
| 2024-01-02 | -18.47 |
| 2023-12-29 | -17.26 |
| 2023-12-28 | -17.07 |
| 2023-12-27 | -19.33 |
| 2023-12-22 | -20.73 |
| 2023-12-21 | -19.24 |
| 2023-12-20 | -19.33 |
| 2023-12-19 | -19.96 |
| 2023-12-18 | -19.33 |
| 2023-12-15 | -18.47 |
| 2023-12-14 | -20.39 |
| 2023-12-13 | -21.26 |
| 2023-12-12 | -20.54 |
| 2023-12-11 | -21.35 |
| 2023-12-08 | -20.78 |
| 2023-12-07 | -20.73 |
| 2023-12-06 | -20.15 |
| 2023-12-05 | -20.78 |
| 2023-12-04 | -19.19 |
| 2023-12-01 | -18.32 |
| 2023-11-30 | -17.26 |
| 2023-11-29 | -17.55 |
| 2023-11-28 | -15.77 |
| 2023-11-27 | -14.95 |
| 2023-11-24 | -14.86 |
| 2023-11-23 | -13.08 |
| 2023-11-22 | -14.04 |
| 2023-11-21 | -14.14 |
| 2023-11-20 | -13.85 |
| 2023-11-17 | -15.43 |
| 2023-11-16 | -13.61 |
| 2023-11-15 | -12.40 |
| 2023-11-14 | -15.63 |
| 2023-11-13 | -15.48 |
| 2023-11-10 | -16.69 |
| 2023-11-09 | -15.15 |
| 2023-11-08 | -15.05 |
| 2023-11-07 | -14.52 |
| 2023-11-06 | -13.03 |
| 2023-11-03 | -14.52 |
| 2023-11-02 | -16.59 |
| 2023-11-01 | -17.26 |
| 2023-10-31 | -17.12 |
| 2023-10-30 | -15.63 |
| 2023-10-27 | -15.63 |
| 2023-10-26 | -17.45 |
| 2023-10-25 | -17.21 |
| 2023-10-24 | -17.87 |
| 2023-10-20 | -16.98 |
| 2023-10-19 | -16.42 |
| 2023-10-18 | -14.23 |
| 2023-10-17 | -14.13 |
| 2023-10-16 | -14.74 |
| 2023-10-13 | -13.95 |
| 2023-10-12 | -11.99 |
| 2023-10-11 | -13.43 |
| 2023-10-10 | -14.51 |
| 2023-10-09 | -15.21 |
| 2023-10-06 | -15.35 |
| 2023-10-05 | -16.75 |
| 2023-10-04 | -16.89 |
| 2023-10-03 | -16.28 |
| 2023-09-29 | -13.95 |
| 2023-09-28 | -16.00 |
| 2023-09-27 | -14.83 |
| 2023-09-26 | -15.58 |
| 2023-09-25 | -14.41 |
| 2023-09-22 | -12.73 |
| 2023-09-21 | -14.69 |
| 2023-09-20 | -13.62 |
| 2023-09-19 | -13.06 |
| 2023-09-18 | -13.48 |
| 2023-09-15 | -12.27 |
| 2023-09-14 | -12.73 |
| 2023-09-13 | -12.97 |
| 2023-09-12 | -12.92 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -12.31 |
| 2023-09-06 | -11.24 |
| 2023-09-05 | -11.24 |
| 2023-09-04 | -9.37 |
| 2023-08-31 | -11.66 |
| 2023-08-30 | -11.33 |
| 2023-08-29 | -11.19 |
| 2023-08-28 | -12.97 |
| 2023-08-25 | -13.62 |
| 2023-08-24 | -12.45 |
| 2023-08-23 | -14.09 |
| 2023-08-22 | -14.51 |
| 2023-08-21 | -15.30 |
| 2023-08-18 | -13.76 |
| 2023-08-17 | -11.89 |
| 2023-08-16 | -12.03 |
| 2023-08-15 | -10.82 |
| 2023-08-14 | -9.93 |
| 2023-08-11 | -8.44 |
| 2023-08-10 | -7.69 |
| 2023-08-09 | -7.79 |
| 2023-08-08 | -8.11 |
| 2023-08-07 | -6.48 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -7.13 |
| 2023-08-02 | -6.71 |
| 2023-08-01 | -4.15 |
| 2023-07-31 | -4.15 |
| 2023-07-28 | -4.71 |
| 2023-07-27 | -6.11 |
| 2023-07-26 | -7.32 |
| 2023-07-25 | -7.04 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -8.58 |
| 2023-07-20 | -9.47 |
| 2023-07-19 | -9.28 |
| 2023-07-18 | -8.95 |
| 2023-07-14 | -7.13 |
| 2023-07-13 | -7.37 |
| 2023-07-12 | -9.65 |
| 2023-07-11 | -10.68 |
| 2023-07-10 | -11.43 |
| 2023-07-07 | -11.99 |
| 2023-07-06 | -11.24 |
| 2023-07-05 | -9.14 |
| 2023-07-04 | -7.79 |
| 2023-07-03 | -8.35 |
| 2023-06-30 | -10.17 |
| 2023-06-29 | -10.07 |
| 2023-06-28 | -8.86 |
| 2023-06-27 | -9.09 |
| 2023-06-26 | -10.63 |
| 2023-06-23 | -10.31 |
| 2023-06-21 | -8.77 |
| 2023-06-20 | -7.04 |
| 2023-06-19 | -5.73 |
| 2023-06-16 | -5.08 |
| 2023-06-15 | -6.01 |
| 2023-06-14 | -8.07 |
| 2023-06-13 | -7.46 |
| 2023-06-12 | -8.07 |
| 2023-06-09 | -8.25 |
| 2023-06-08 | -8.77 |
| 2023-06-07 | -9.05 |
| 2023-06-06 | -9.89 |
| 2023-06-05 | -9.70 |
| 2023-06-02 | -10.45 |
| 2023-06-01 | -13.99 |
| 2023-05-31 | -13.76 |
| 2023-05-30 | -12.17 |
| 2023-05-29 | -12.36 |
| 2023-05-25 | -11.47 |
| 2023-05-24 | -9.89 |
| 2023-05-23 | -8.53 |
| 2023-05-22 | -7.41 |
| 2023-05-19 | -8.53 |
| 2023-05-18 | -7.23 |
| 2023-05-17 | -8.11 |
| 2023-05-16 | -6.11 |
| 2023-05-15 | -6.11 |
| 2023-05-12 | -7.83 |
| 2023-05-11 | -7.32 |
| 2023-05-10 | -7.27 |
| 2023-05-09 | -6.85 |
| 2023-05-08 | -4.80 |
| 2023-05-05 | -5.92 |
| 2023-05-04 | -6.39 |
| 2023-05-03 | -7.69 |
| 2023-05-02 | -6.71 |
| 2023-04-28 | -6.67 |
| 2023-04-27 | -6.95 |
| 2023-04-26 | -7.46 |
| 2023-04-25 | -7.97 |
| 2023-04-24 | -6.39 |
| 2023-04-21 | -6.02 |
| 2023-04-20 | -4.35 |
| 2023-04-19 | -4.53 |
| 2023-04-18 | -3.23 |
| 2023-04-17 | -2.40 |
| 2023-04-14 | -3.88 |
| 2023-04-13 | -4.53 |
| 2023-04-12 | -4.72 |
| 2023-04-11 | -3.79 |
| 2023-04-06 | -4.63 |
| 2023-04-04 | -4.90 |
| 2023-04-03 | -4.35 |
| 2023-03-31 | -4.44 |
| 2023-03-30 | -4.72 |
| 2023-03-29 | -5.37 |
| 2023-03-28 | -7.13 |
| 2023-03-27 | -8.20 |
| 2023-03-24 | -6.67 |
| 2023-03-23 | -5.93 |
| 2023-03-22 | -8.06 |
| 2023-03-21 | -9.64 |
| 2023-03-20 | -10.80 |
| 2023-03-17 | -8.34 |
| 2023-03-16 | -9.78 |
| 2023-03-15 | -8.15 |
| 2023-03-14 | -9.64 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -9.50 |
| 2023-03-09 | -6.39 |
| 2023-03-08 | -6.02 |
| 2023-03-07 | -3.79 |
| 2023-03-06 | -3.42 |
| 2023-03-03 | -3.51 |
| 2023-03-02 | -4.35 |
| 2023-03-01 | -3.60 |
| 2023-02-28 | -7.18 |
| 2023-02-27 | -6.76 |
| 2023-02-24 | -6.02 |
| 2023-02-23 | -4.90 |
| 2023-02-22 | -4.63 |
| 2023-02-21 | -3.98 |
| 2023-02-20 | -2.49 |
| 2023-02-17 | -3.05 |
| 2023-02-16 | -1.84 |
| 2023-02-15 | -2.77 |
| 2023-02-14 | -1.38 |
| 2023-02-13 | -0.91 |
| 2023-02-10 | -1.10 |
| 2023-02-09 | 1.04 |
| 2023-02-08 | -0.54 |
| 2023-02-07 | -0.54 |
| 2023-02-06 | -0.82 |
| 2023-02-03 | 1.13 |
| 2023-02-02 | 2.53 |
| 2023-02-01 | 2.99 |
| 2023-01-31 | 2.15 |
| 2023-01-30 | 3.18 |
| 2023-01-27 | 5.78 |
| 2023-01-26 | 5.50 |
| 2023-01-20 | 2.99 |
| 2023-01-19 | 1.13 |
| 2023-01-18 | 1.32 |
| 2023-01-17 | 0.76 |
| 2023-01-16 | 1.41 |
| 2023-01-13 | 1.50 |
| 2023-01-12 | 0.48 |
| 2023-01-11 | 0.20 |
| 2023-01-10 | -0.35 |
| 2023-01-09 | -0.17 |
| 2023-01-06 | -1.93 |
| 2023-01-05 | -1.65 |
| 2023-01-04 | -2.86 |
| 2023-01-03 | -5.93 |
| 2022-12-30 | -7.50 |
| 2022-12-29 | -7.83 |
| 2022-12-28 | -6.95 |
| 2022-12-23 | -8.53 |
| 2022-12-22 | -8.11 |
| 2022-12-21 | -10.43 |
| 2022-12-20 | -10.80 |
| 2022-12-19 | -9.41 |
| 2022-12-16 | -8.90 |
| 2022-12-15 | -9.41 |
| 2022-12-14 | -8.06 |
| 2022-12-13 | -8.39 |
| 2022-12-12 | -9.08 |
| 2022-12-09 | -7.13 |
| 2022-12-08 | -9.18 |
| 2022-12-07 | -11.87 |
| 2022-12-06 | -9.08 |
| 2022-12-05 | -9.13 |
| 2022-12-02 | -12.84 |
| 2022-12-01 | -12.15 |
| 2022-11-30 | -13.17 |
| 2022-11-29 | -14.93 |
| 2022-11-28 | -19.11 |
| 2022-11-25 | -17.91 |
| 2022-11-24 | -17.44 |
| 2022-11-23 | -18.18 |
| 2022-11-22 | -18.65 |
| 2022-11-21 | -17.49 |
| 2022-11-18 | -16.05 |
| 2022-11-17 | -15.72 |
| 2022-11-16 | -14.75 |
| 2022-11-15 | -14.33 |
| 2022-11-14 | -17.81 |
| 2022-11-11 | -19.11 |
| 2022-11-10 | -24.78 |
| 2022-11-09 | -23.57 |
| 2022-11-08 | -22.60 |
| 2022-11-07 | -22.55 |
| 2022-11-04 | -24.64 |
| 2022-11-03 | -28.40 |
| 2022-11-02 | -26.12 |
| 2022-11-01 | -27.80 |
| 2022-10-31 | -31.19 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -27.98 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -29.10 |
| 2022-10-24 | -29.10 |
| 2022-10-21 | -24.40 |
| 2022-10-20 | -24.17 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -21.30 |
| 2022-10-17 | -22.74 |
| 2022-10-14 | -22.78 |
| 2022-10-13 | -23.54 |
| 2022-10-12 | -22.25 |
| 2022-10-11 | -21.62 |
| 2022-10-10 | -20.00 |
| 2022-10-07 | -17.63 |
| 2022-10-06 | -16.37 |
| 2022-10-05 | -16.06 |
| 2022-10-03 | -20.63 |
| 2022-09-30 | -19.83 |
| 2022-09-29 | -20.23 |
| 2022-09-28 | -19.78 |
| 2022-09-27 | -17.00 |
| 2022-09-26 | -17.09 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -15.70 |
| 2022-09-21 | -14.36 |
| 2022-09-20 | -12.88 |
| 2022-09-19 | -14.00 |
| 2022-09-16 | -13.06 |
| 2022-09-15 | -12.34 |
| 2022-09-14 | -12.61 |
| 2022-09-13 | -10.50 |
| 2022-09-09 | -10.37 |
| 2022-09-08 | -12.70 |
| 2022-09-07 | -11.85 |
| 2022-09-06 | -11.22 |
| 2022-09-05 | -11.27 |
| 2022-09-02 | -10.19 |
| 2022-09-01 | -9.47 |
| 2022-08-31 | -8.13 |
| 2022-08-30 | -8.13 |
| 2022-08-29 | -8.04 |
| 2022-08-26 | -7.23 |
| 2022-08-25 | -8.13 |
| 2022-08-24 | -11.27 |
| 2022-08-23 | -10.19 |
| 2022-08-22 | -9.11 |
| 2022-08-19 | -8.94 |
| 2022-08-18 | -9.11 |
| 2022-08-17 | -8.49 |
| 2022-08-16 | -8.85 |
| 2022-08-15 | -7.77 |
| 2022-08-12 | -7.14 |
| 2022-08-11 | -7.77 |
| 2022-08-10 | -9.74 |
| 2022-08-09 | -8.13 |
| 2022-08-08 | -7.86 |
| 2022-08-05 | -7.23 |
| 2022-08-04 | -7.32 |
| 2022-08-03 | -9.11 |
| 2022-08-02 | -9.47 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -7.32 |
| 2022-07-28 | -5.35 |
| 2022-07-27 | -4.99 |
| 2022-07-26 | -3.83 |
| 2022-07-25 | -5.35 |
| 2022-07-22 | -5.44 |
| 2022-07-21 | -5.53 |
| 2022-07-20 | -3.92 |
| 2022-07-19 | -4.90 |
| 2022-07-18 | -4.27 |
| 2022-07-15 | -6.60 |
| 2022-07-14 | -4.81 |
| 2022-07-13 | -4.36 |
| 2022-07-12 | -4.27 |
| 2022-07-11 | -3.02 |
| 2022-07-08 | -0.42 |
| 2022-07-07 | -0.60 |
| 2022-07-06 | -1.32 |
| 2022-07-05 | 0.03 |
| 2022-07-04 | -0.15 |
| 2022-06-30 | -0.15 |
| 2022-06-29 | 0.30 |
| 2022-06-28 | 1.82 |
| 2022-06-27 | 1.19 |
| 2022-06-24 | -1.23 |
| 2022-06-23 | -3.11 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -1.94 |
| 2022-06-20 | -3.56 |
| 2022-06-17 | -3.83 |
| 2022-06-16 | -5.17 |
| 2022-06-15 | -3.02 |
| 2022-06-14 | -4.27 |
| 2022-06-13 | -4.36 |
| 2022-06-10 | -0.87 |
| 2022-06-09 | -0.69 |
| 2022-06-08 | -0.24 |
| 2022-06-07 | -2.30 |
| 2022-06-06 | -1.85 |
| 2022-06-02 | -4.36 |
| 2022-06-01 | -3.56 |
| 2022-05-31 | -3.11 |
| 2022-05-30 | -4.45 |
| 2022-05-27 | -6.25 |
| 2022-05-26 | -9.02 |
| 2022-05-25 | -8.67 |
| 2022-05-24 | -8.94 |
| 2022-05-23 | -7.59 |
| 2022-05-20 | -6.51 |
| 2022-05-19 | -9.11 |
| 2022-05-18 | -7.05 |
| 2022-05-17 | -7.14 |
| 2022-05-16 | -10.10 |
| 2022-05-13 | -10.37 |
| 2022-05-12 | -12.74 |
| 2022-05-11 | -10.55 |
| 2022-05-10 | -11.62 |
| 2022-05-06 | -9.74 |
| 2022-05-05 | -6.43 |
| 2022-05-04 | -5.98 |
| 2022-05-03 | -4.90 |
| 2022-04-29 | -4.90 |
| 2022-04-28 | -8.67 |
| 2022-04-27 | -10.10 |
| 2022-04-26 | -10.10 |
| 2022-04-25 | -10.01 |
| 2022-04-22 | -6.98 |
| 2022-04-21 | -6.80 |
| 2022-04-20 | -5.73 |
| 2022-04-19 | -5.28 |
| 2022-04-14 | -3.05 |
| 2022-04-13 | -3.67 |
| 2022-04-12 | -3.94 |
| 2022-04-11 | -4.39 |
| 2022-04-08 | -1.35 |
| 2022-04-07 | -1.71 |
| 2022-04-06 | -0.64 |
| 2022-04-04 | 1.33 |
| 2022-04-01 | -0.64 |
| 2022-03-31 | -0.55 |
| 2022-03-30 | -0.01 |
| 2022-03-29 | -1.26 |
| 2022-03-28 | -2.33 |
| 2022-03-25 | -3.67 |
| 2022-03-24 | -1.17 |
| 2022-03-23 | -0.37 |
| 2022-03-22 | -1.44 |
| 2022-03-21 | -4.48 |
| 2022-03-18 | -3.32 |
| 2022-03-17 | -3.23 |
| 2022-03-16 | -9.65 |
| 2022-03-15 | -16.75 |
| 2022-03-14 | -11.62 |
| 2022-03-11 | -7.15 |
| 2022-03-10 | -5.82 |
| 2022-03-09 | -7.24 |
| 2022-03-08 | -6.80 |
| 2022-03-07 | -5.28 |
| 2022-03-04 | -1.53 |
| 2022-03-03 | 1.06 |
| 2022-03-02 | 0.43 |
| 2022-03-01 | 2.13 |
| 2022-02-28 | 2.13 |
| 2022-02-25 | 2.31 |
| 2022-02-24 | 2.93 |
| 2022-02-23 | 6.24 |
| 2022-02-22 | 5.43 |
| 2022-02-21 | 8.65 |
| 2022-02-18 | 9.27 |
| 2022-02-17 | 11.24 |
| 2022-02-16 | 10.79 |
| 2022-02-15 | 9.18 |
| 2022-02-14 | 10.17 |
| 2022-02-11 | 11.68 |
| 2022-02-10 | 11.77 |
| 2022-02-09 | 11.42 |
| 2022-02-08 | 9.27 |
| 2022-02-07 | 10.17 |
| 2022-02-04 | 10.25 |
| 2022-01-31 | 7.04 |
| 2022-01-28 | 5.70 |
| 2022-01-27 | 6.77 |
| 2022-01-26 | 8.92 |
| 2022-01-25 | 8.92 |
| 2022-01-24 | 10.70 |
| 2022-01-21 | 11.86 |
| 2022-01-20 | 11.95 |
| 2022-01-19 | 8.11 |
| 2022-01-18 | 8.29 |
| 2022-01-17 | 8.65 |
| 2022-01-14 | 9.27 |
| 2022-01-13 | 9.63 |
| 2022-01-12 | 9.36 |
| 2022-01-11 | 6.50 |
| 2022-01-10 | 6.42 |
| 2022-01-07 | 5.52 |
| 2022-01-06 | 3.65 |
| 2022-01-05 | 2.84 |
| 2022-01-04 | 4.63 |
| 2022-01-03 | 4.45 |
| 2021-12-31 | 4.99 |
| 2021-12-30 | 3.92 |
| 2021-12-29 | 3.56 |
| 2021-12-28 | 4.54 |
| 2021-12-24 | 4.36 |
| 2021-12-23 | 4.18 |
| 2021-12-22 | 3.56 |
| 2021-12-21 | 3.11 |
| 2021-12-20 | 2.22 |
| 2021-12-17 | 4.18 |
| 2021-12-16 | 5.61 |
| 2021-12-15 | 5.26 |
| 2021-12-14 | 6.06 |
| 2021-12-13 | 7.75 |
| 2021-12-10 | 7.67 |
| 2021-12-09 | 8.83 |
| 2021-12-08 | 7.84 |
| 2021-12-07 | 7.75 |
| 2021-12-06 | 4.90 |
| 2021-12-03 | 6.77 |
| 2021-12-02 | 6.95 |
| 2021-12-01 | 6.42 |
| 2021-11-30 | 5.43 |
| 2021-11-29 | 7.75 |
| 2021-11-26 | 8.29 |
| 2021-11-25 | 11.24 |
| 2021-11-24 | 10.97 |
| 2021-11-23 | 10.79 |
| 2021-11-22 | 12.04 |
| 2021-11-19 | 12.40 |
| 2021-11-18 | 13.38 |
| 2021-11-17 | 15.08 |
| 2021-11-16 | 15.16 |
| 2021-11-15 | 14.09 |
| 2021-11-12 | 13.83 |
| 2021-11-11 | 13.56 |
| 2021-11-10 | 12.31 |
| 2021-11-09 | 11.42 |
| 2021-11-08 | 11.42 |
| 2021-11-05 | 11.95 |
| 2021-11-04 | 13.29 |
| 2021-11-03 | 12.31 |
| 2021-11-02 | 12.93 |
| 2021-11-01 | 12.93 |
| 2021-10-29 | 13.91 |
| 2021-10-28 | 14.45 |
| 2021-10-27 | 14.89 |
| 2021-10-26 | 16.64 |
| 2021-10-25 | 17.07 |
| 2021-10-22 | 16.99 |
| 2021-10-21 | 16.37 |
| 2021-10-20 | 17.25 |
| 2021-10-19 | 15.59 |
| 2021-10-18 | 14.10 |
| 2021-10-15 | 13.58 |
| 2021-10-12 | 11.91 |
| 2021-10-11 | 13.40 |
| 2021-10-08 | 11.39 |
| 2021-10-07 | 10.87 |
| 2021-10-06 | 7.63 |
| 2021-10-05 | 8.24 |
| 2021-10-04 | 8.07 |
| 2021-09-30 | 10.25 |
| 2021-09-29 | 10.69 |
| 2021-09-28 | 9.82 |
| 2021-09-27 | 8.50 |
| 2021-09-24 | 8.68 |
| 2021-09-23 | 10.08 |
| 2021-09-21 | 8.68 |
| 2021-09-20 | 8.24 |
| 2021-09-17 | 11.83 |
| 2021-09-16 | 10.87 |
| 2021-09-15 | 12.70 |
| 2021-09-14 | 14.36 |
| 2021-09-13 | 15.67 |
| 2021-09-10 | 17.34 |
| 2021-09-09 | 15.15 |
| 2021-09-08 | 17.60 |
| 2021-09-07 | 17.95 |
| 2021-09-06 | 16.99 |
| 2021-09-03 | 16.02 |
| 2021-09-02 | 16.72 |
| 2021-09-01 | 16.29 |
| 2021-08-31 | 15.50 |
| 2021-08-30 | 14.10 |
| 2021-08-27 | 13.49 |
| 2021-08-26 | 13.58 |
| 2021-08-25 | 14.80 |
| 2021-08-24 | 14.71 |
| 2021-08-23 | 12.26 |
| 2021-08-20 | 10.95 |
| 2021-08-19 | 12.96 |
| 2021-08-18 | 15.32 |
| 2021-08-17 | 14.80 |
| 2021-08-16 | 16.81 |
| 2021-08-13 | 17.60 |
| 2021-08-12 | 17.95 |
| 2021-08-11 | 18.65 |
| 2021-08-10 | 18.38 |
| 2021-08-09 | 16.99 |
| 2021-08-06 | 16.72 |
| 2021-08-05 | 16.81 |
| 2021-08-04 | 17.77 |
| 2021-08-03 | 16.64 |
| 2021-08-02 | 16.81 |
| 2021-07-30 | 15.94 |
| 2021-07-29 | 17.34 |
| 2021-07-28 | 13.84 |
| 2021-07-27 | 12.18 |
| 2021-07-26 | 16.72 |
| 2021-07-23 | 21.79 |
| 2021-07-22 | 23.46 |
| 2021-07-21 | 21.36 |
| 2021-07-20 | 21.36 |
| 2021-07-19 | 22.41 |
| 2021-07-16 | 25.03 |
| 2021-07-15 | 24.59 |
| 2021-07-14 | 23.72 |
| 2021-07-13 | 24.51 |
| 2021-07-12 | 22.84 |
| 2021-07-09 | 22.14 |
| 2021-07-08 | 21.27 |
| 2021-07-07 | 24.77 |
| 2021-07-06 | 24.85 |
| 2021-07-05 | 25.20 |
| 2021-07-02 | 25.64 |
| 2021-06-30 | 27.83 |
| 2021-06-29 | 28.61 |
| 2021-06-28 | 29.58 |
| 2021-06-25 | 29.49 |
| 2021-06-24 | 28.00 |
| 2021-06-23 | 27.74 |
| 2021-06-22 | 25.29 |
| 2021-06-21 | 26.17 |
| 2021-06-18 | 27.48 |
| 2021-06-17 | 26.25 |
| 2021-06-16 | 25.90 |
| 2021-06-15 | 26.78 |
| 2021-06-11 | 27.65 |
| 2021-06-10 | 27.13 |
| 2021-06-09 | 27.22 |
| 2021-06-08 | 27.30 |
| 2021-06-07 | 27.39 |
| 2021-06-04 | 27.83 |
| 2021-06-03 | 27.92 |
| 2021-06-02 | 29.31 |
| 2021-06-01 | 30.19 |
| 2021-05-31 | 28.53 |
| 2021-05-28 | 28.61 |
| 2021-05-27 | 28.44 |
| 2021-05-26 | 28.44 |
| 2021-05-25 | 27.57 |
| 2021-05-24 | 25.29 |
| 2021-05-21 | 25.20 |
| 2021-05-20 | 25.12 |
| 2021-05-18 | 25.82 |
| 2021-05-17 | 24.07 |
| 2021-05-14 | 23.28 |
| 2021-05-13 | 22.32 |
| 2021-05-12 | 24.16 |
| 2021-05-11 | 22.93 |
| 2021-05-10 | 25.64 |
| 2021-05-07 | 25.99 |
| 2021-05-06 | 25.82 |
| 2021-05-05 | 25.20 |
| 2021-05-04 | 25.82 |
| 2021-05-03 | 24.51 |
| 2021-04-30 | 25.90 |
| 2021-04-29 | 28.79 |
| 2021-04-28 | 27.13 |
| 2021-04-27 | 26.35 |
| 2021-04-26 | 26.61 |
| 2021-04-23 | 27.21 |
| 2021-04-22 | 25.66 |
| 2021-04-21 | 25.22 |
| 2021-04-20 | 27.21 |
| 2021-04-19 | 27.30 |
| 2021-04-16 | 26.69 |
| 2021-04-15 | 25.74 |
| 2021-04-14 | 26.52 |
| 2021-04-13 | 25.31 |
| 2021-04-12 | 24.10 |
| 2021-04-09 | 25.66 |
| 2021-04-08 | 26.87 |
| 2021-04-07 | 25.22 |
| 2021-04-01 | 26.35 |
| 2021-03-31 | 24.18 |
| 2021-03-30 | 24.88 |
| 2021-03-29 | 24.01 |
| 2021-03-26 | 23.75 |
| 2021-03-25 | 22.02 |
| 2021-03-24 | 21.84 |
| 2021-03-23 | 24.79 |
| 2021-03-22 | 26.09 |
| 2021-03-19 | 26.43 |
| 2021-03-18 | 28.51 |
| 2021-03-17 | 26.95 |
| 2021-03-16 | 26.78 |
| 2021-03-15 | 26.17 |
| 2021-03-12 | 25.66 |
| 2021-03-11 | 28.17 |
| 2021-03-10 | 26.26 |
| 2021-03-09 | 25.48 |
| 2021-03-08 | 24.53 |
| 2021-03-05 | 26.69 |
| 2021-03-04 | 27.47 |
| 2021-03-03 | 29.99 |
| 2021-03-02 | 26.69 |
| 2021-03-01 | 28.17 |
| 2021-02-26 | 26.61 |
| 2021-02-25 | 31.37 |
| 2021-02-24 | 29.47 |
| 2021-02-23 | 33.45 |
| 2021-02-22 | 32.24 |
| 2021-02-19 | 33.45 |
| 2021-02-18 | 33.37 |
| 2021-02-17 | 35.36 |
| 2021-02-16 | 33.89 |
| 2021-02-11 | 31.37 |
| 2021-02-10 | 31.11 |
| 2021-02-09 | 28.17 |
| 2021-02-08 | 27.82 |
| 2021-02-05 | 27.73 |
| 2021-02-04 | 26.69 |
| 2021-02-03 | 27.65 |
| 2021-02-02 | 27.47 |
| 2021-02-01 | 25.91 |
| 2021-01-29 | 23.32 |
| 2021-01-28 | 24.36 |
| 2021-01-27 | 27.65 |
| 2021-01-26 | 28.08 |
| 2021-01-25 | 31.20 |
| 2021-01-22 | 28.34 |
| 2021-01-21 | 30.25 |
| 2021-01-20 | 30.33 |
| 2021-01-19 | 29.12 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 24.70 |
| 2021-01-14 | 24.10 |
| 2021-01-13 | 23.06 |
| 2021-01-12 | 23.06 |
| 2021-01-11 | 21.84 |
| 2021-01-08 | 21.41 |
| 2021-01-07 | 20.02 |
| 2021-01-06 | 20.63 |
| 2021-01-05 | 20.20 |
| 2021-01-04 | 19.76 |
| 2020-12-31 | 18.72 |
| 2020-12-30 | 18.46 |
| 2020-12-29 | 15.86 |
| 2020-12-28 | 14.74 |
| 2020-12-24 | 15.26 |
| 2020-12-23 | 14.91 |
| 2020-12-22 | 13.96 |
| 2020-12-21 | 14.65 |
| 2020-12-18 | 15.26 |
| 2020-12-17 | 16.38 |
| 2020-12-16 | 15.60 |
| 2020-12-15 | 14.39 |
| 2020-12-14 | 15.17 |
| 2020-12-11 | 15.69 |
| 2020-12-10 | 15.26 |
| 2020-12-09 | 15.60 |
| 2020-12-08 | 14.65 |
| 2020-12-07 | 15.34 |
| 2020-12-04 | 16.90 |
| 2020-12-03 | 16.56 |
| 2020-12-02 | 15.60 |
| 2020-12-01 | 15.78 |
| 2020-11-30 | 15.08 |
| 2020-11-27 | 17.34 |
| 2020-11-26 | 16.73 |
| 2020-11-25 | 16.04 |
| 2020-11-24 | 15.86 |
| 2020-11-23 | 15.43 |
| 2020-11-20 | 15.17 |
| 2020-11-19 | 14.91 |
| 2020-11-18 | 15.60 |
| 2020-11-17 | 15.17 |
| 2020-11-16 | 15.00 |
| 2020-11-13 | 13.96 |
| 2020-11-12 | 14.13 |
| 2020-11-11 | 14.39 |
| 2020-11-10 | 14.39 |
| 2020-11-09 | 13.35 |
| 2020-11-06 | 12.14 |
| 2020-11-05 | 11.36 |
| 2020-11-04 | 8.32 |
| 2020-11-03 | 8.84 |
| 2020-11-02 | 6.59 |
| 2020-10-30 | 5.03 |
| 2020-10-29 | 7.11 |
| 2020-10-28 | 7.45 |
| 2020-10-27 | 7.70 |
| 2020-10-23 | 8.46 |
| 2020-10-22 | 7.87 |
| 2020-10-21 | 7.79 |
| 2020-10-20 | 6.94 |
| 2020-10-19 | 6.86 |
| 2020-10-16 | 6.35 |
| 2020-10-15 | 5.08 |
| 2020-10-14 | 7.28 |
| 2020-10-12 | 7.53 |
| 2020-10-09 | 5.42 |
| 2020-10-08 | 5.25 |
| 2020-10-07 | 5.76 |
| 2020-10-06 | 4.58 |
| 2020-10-05 | 3.48 |
| 2020-09-30 | 2.47 |
| 2020-09-29 | 1.62 |
| 2020-09-28 | 2.47 |
| 2020-09-25 | 1.54 |
| 2020-09-24 | 1.79 |
| 2020-09-23 | 3.48 |
| 2020-09-22 | 3.40 |
| 2020-09-21 | 4.32 |
| 2020-09-18 | 6.52 |
| 2020-09-17 | 6.01 |
| 2020-09-16 | 7.53 |
| 2020-09-15 | 7.70 |
| 2020-09-14 | 7.19 |
| 2020-09-11 | 6.60 |
| 2020-09-10 | 6.10 |
| 2020-09-09 | 6.52 |
| 2020-09-08 | 7.11 |
| 2020-09-07 | 7.36 |
| 2020-09-04 | 7.70 |
| 2020-09-03 | 8.54 |
| 2020-09-02 | 8.97 |
| 2020-09-01 | 9.22 |
| 2020-08-31 | 9.05 |
| 2020-08-28 | 10.23 |
| 2020-08-27 | 9.56 |
| 2020-08-26 | 10.23 |
| 2020-08-25 | 10.40 |
| 2020-08-24 | 10.49 |
| 2020-08-21 | 8.80 |
| 2020-08-20 | 7.36 |
| 2020-08-19 | 9.22 |
| 2020-08-18 | 9.81 |
| 2020-08-17 | 9.73 |
| 2020-08-14 | 8.97 |
| 2020-08-13 | 9.30 |
| 2020-08-12 | 9.22 |
| 2020-08-11 | 7.87 |
| 2020-08-10 | 5.93 |
| 2020-08-07 | 6.27 |
| 2020-08-06 | 8.04 |
| 2020-08-05 | 8.88 |
| 2020-08-04 | 8.12 |
| 2020-08-03 | 6.01 |
| 2020-07-31 | 6.60 |
| 2020-07-30 | 6.94 |
| 2020-07-29 | 7.70 |
| 2020-07-28 | 7.45 |
| 2020-07-27 | 7.03 |
| 2020-07-24 | 7.03 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 8.38 |
| 2020-07-21 | 10.91 |
| 2020-07-20 | 8.54 |
| 2020-07-17 | 8.88 |
| 2020-07-16 | 8.29 |
| 2020-07-15 | 10.49 |
| 2020-07-14 | 10.40 |
| 2020-07-13 | 11.75 |
| 2020-07-10 | 11.16 |
| 2020-07-09 | 13.44 |
| 2020-07-08 | 12.85 |
| 2020-07-07 | 12.43 |
| 2020-07-06 | 13.69 |
| 2020-07-03 | 9.39 |
| 2020-07-02 | 8.46 |
| 2020-06-30 | 5.08 |
| 2020-06-29 | 4.49 |
| 2020-06-26 | 5.51 |
| 2020-06-24 | 6.52 |
| 2020-06-23 | 7.03 |
| 2020-06-22 | 5.51 |
| 2020-06-19 | 5.76 |
| 2020-06-18 | 5.00 |
| 2020-06-17 | 5.08 |
| 2020-06-16 | 4.66 |
| 2020-06-15 | 2.13 |
| 2020-06-12 | 4.24 |
| 2020-06-11 | 4.92 |
| 2020-06-10 | 7.45 |
| 2020-06-09 | 7.36 |
| 2020-06-08 | 6.10 |
| 2020-06-05 | 6.10 |
| 2020-06-04 | 4.32 |
| 2020-06-03 | 4.16 |
| 2020-06-02 | 2.38 |
| 2020-06-01 | 1.20 |
| 2020-05-29 | -2.09 |
| 2020-05-28 | -1.46 |
| 2020-05-27 | -0.82 |
| 2020-05-26 | -0.19 |
| 2020-05-25 | -2.30 |
| 2020-05-22 | -2.30 |
| 2020-05-21 | 3.19 |
| 2020-05-20 | 4.03 |
| 2020-05-19 | 3.82 |
| 2020-05-18 | 2.13 |
| 2020-05-15 | 1.29 |
| 2020-05-14 | 1.29 |
| 2020-05-13 | 2.76 |
| 2020-05-12 | 3.19 |
| 2020-05-11 | 4.66 |
| 2020-05-08 | 2.97 |
| 2020-05-07 | 1.92 |
| 2020-05-06 | 2.76 |
| 2020-05-05 | 1.29 |
| 2020-05-04 | 0.23 |
| 2020-04-29 | 4.45 |
| 2020-04-28 | 4.45 |
| 2020-04-27 | 3.02 |
| 2020-04-24 | 1.12 |
| 2020-04-23 | 1.54 |
| 2020-04-22 | 1.33 |
| 2020-04-21 | 0.91 |
| 2020-04-20 | 3.44 |
| 2020-04-17 | 3.23 |
| 2020-04-16 | 1.97 |
| 2020-04-15 | 2.18 |
| 2020-04-14 | 3.86 |
| 2020-04-09 | 3.02 |
| 2020-04-08 | 1.76 |
| 2020-04-07 | 3.02 |
| 2020-04-06 | 0.70 |
| 2020-04-03 | -1.40 |
| 2020-04-02 | -1.19 |
| 2020-04-01 | -2.03 |
| 2020-03-31 | 0.28 |
| 2020-03-30 | -1.61 |
| 2020-03-27 | -0.14 |
| 2020-03-26 | -0.77 |
| 2020-03-25 | 0.07 |
| 2020-03-24 | -3.08 |
| 2020-03-23 | -7.50 |
| 2020-03-20 | -2.87 |
| 2020-03-19 | -7.50 |
| 2020-03-18 | -4.76 |
| 2020-03-17 | -0.77 |
| 2020-03-16 | -1.19 |
| 2020-03-13 | 2.39 |
| 2020-03-12 | 3.65 |
| 2020-03-11 | 7.64 |
| 2020-03-10 | 8.06 |
| 2020-03-09 | 7.01 |
| 2020-03-06 | 11.43 |
| 2020-03-05 | 13.74 |
| 2020-03-04 | 11.64 |
| 2020-03-03 | 11.85 |
| 2020-03-02 | 12.06 |
| 2020-02-28 | 11.22 |
| 2020-02-27 | 14.16 |
| 2020-02-26 | 13.32 |
| 2020-02-25 | 13.95 |
| 2020-02-24 | 13.74 |
| 2020-02-21 | 15.63 |
| 2020-02-20 | 16.68 |
| 2020-02-19 | 17.10 |
| 2020-02-18 | 16.47 |
| 2020-02-17 | 18.36 |
| 2020-02-14 | 17.73 |
| 2020-02-13 | 17.52 |
| 2020-02-12 | 17.94 |
| 2020-02-11 | 16.68 |
| 2020-02-10 | 15.21 |
| 2020-02-07 | 15.84 |
| 2020-02-06 | 16.47 |
| 2020-02-05 | 13.32 |
| 2020-02-04 | 12.90 |
| 2020-02-03 | 11.43 |
| 2020-01-31 | 11.43 |
| 2020-01-30 | 12.06 |
| 2020-01-29 | 14.79 |
| 2020-01-24 | 18.15 |
| 2020-01-23 | 17.73 |
| 2020-01-22 | 20.05 |
| 2020-01-21 | 18.36 |
| 2020-01-20 | 21.73 |
| 2020-01-17 | 22.78 |
| 2020-01-16 | 21.94 |
| 2020-01-15 | 21.73 |
| 2020-01-14 | 22.15 |
| 2020-01-13 | 22.57 |
| 2020-01-10 | 21.10 |
| 2020-01-09 | 21.10 |
| 2020-01-08 | 18.78 |
| 2020-01-07 | 19.63 |
| 2020-01-06 | 19.63 |
| 2020-01-03 | 20.47 |
| 2020-01-02 | 20.68 |
| 2019-12-31 | 19.63 |
| 2019-12-30 | 20.05 |
| 2019-12-27 | 19.41 |
| 2019-12-24 | 17.73 |
| 2019-12-23 | 18.15 |
| 2019-12-20 | 18.36 |
| 2019-12-19 | 17.73 |
| 2019-12-18 | 17.94 |
| 2019-12-17 | 17.73 |
| 2019-12-16 | 16.47 |
| 2019-12-13 | 17.10 |
| 2019-12-12 | 14.37 |
| 2019-12-11 | 12.69 |
| 2019-12-10 | 11.85 |
| 2019-12-09 | 12.27 |
| 2019-12-06 | 12.06 |
| 2019-12-05 | 11.22 |
| 2019-12-04 | 10.37 |
| 2019-12-03 | 11.64 |
| 2019-12-02 | 12.06 |
| 2019-11-29 | 11.43 |
| 2019-11-28 | 13.74 |
| 2019-11-27 | 14.16 |
| 2019-11-26 | 13.95 |
| 2019-11-25 | 14.16 |
| 2019-11-22 | 12.48 |
| 2019-11-21 | 11.85 |
| 2019-11-20 | 13.74 |
| 2019-11-19 | 14.58 |
| 2019-11-18 | 12.69 |
| 2019-11-15 | 11.43 |
| 2019-11-14 | 11.64 |
| 2019-11-13 | 12.27 |
| 2019-11-12 | 14.37 |
| 2019-11-11 | 13.95 |
| 2019-11-08 | 16.89 |
| 2019-11-07 | 17.73 |
| 2019-11-06 | 17.10 |
| 2019-11-05 | 17.10 |
| 2019-11-04 | 16.68 |
| 2019-11-01 | 14.79 |
| 2019-10-31 | 13.74 |
| 2019-10-30 | 12.77 |
| 2019-10-29 | 13.38 |
| 2019-10-28 | 13.59 |
| 2019-10-25 | 12.98 |
| 2019-10-24 | 12.98 |
| 2019-10-23 | 12.36 |
| 2019-10-22 | 13.18 |
| 2019-10-21 | 12.77 |
| 2019-10-18 | 12.98 |
| 2019-10-17 | 13.59 |
| 2019-10-16 | 12.57 |
| 2019-10-15 | 11.95 |
| 2019-10-14 | 12.16 |
| 2019-10-11 | 11.55 |
| 2019-10-10 | 8.69 |
| 2019-10-09 | 8.69 |
| 2019-10-08 | 9.50 |
| 2019-10-04 | 9.09 |
| 2019-10-03 | 10.32 |
| 2019-10-02 | 9.91 |
| 2019-09-30 | 10.12 |
| 2019-09-27 | 9.71 |
| 2019-09-26 | 9.91 |
| 2019-09-25 | 9.71 |
| 2019-09-24 | 11.14 |
| 2019-09-23 | 10.73 |
| 2019-09-20 | 11.75 |
| 2019-09-19 | 11.75 |
| 2019-09-18 | 12.98 |
| 2019-09-17 | 12.98 |
| 2019-09-16 | 14.20 |
| 2019-09-13 | 15.22 |
| 2019-09-12 | 14.20 |
| 2019-09-11 | 14.20 |
| 2019-09-10 | 12.57 |
| 2019-09-09 | 12.57 |
| 2019-09-06 | 12.16 |
| 2019-09-05 | 11.95 |
| 2019-09-04 | 11.55 |
| 2019-09-03 | 7.46 |
| 2019-09-02 | 7.87 |
| 2019-08-30 | 8.28 |
| 2019-08-29 | 8.07 |
| 2019-08-28 | 7.66 |
| 2019-08-27 | 7.87 |
| 2019-08-26 | 8.07 |
| 2019-08-23 | 9.91 |
| 2019-08-22 | 9.50 |
| 2019-08-21 | 10.32 |
| 2019-08-20 | 10.32 |
| 2019-08-19 | 10.12 |
| 2019-08-16 | 8.28 |
| 2019-08-15 | 7.05 |
| 2019-08-14 | 6.03 |
| 2019-08-13 | 6.23 |
| 2019-08-12 | 8.28 |
| 2019-08-09 | 8.89 |
| 2019-08-08 | 9.71 |
| 2019-08-07 | 9.30 |
| 2019-08-06 | 9.30 |
| 2019-08-05 | 9.71 |
| 2019-08-02 | 12.77 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 16.45 |
| 2019-07-30 | 17.88 |
| 2019-07-29 | 17.67 |
| 2019-07-26 | 18.70 |
| 2019-07-25 | 19.72 |
| 2019-07-24 | 19.31 |
| 2019-07-23 | 19.10 |
| 2019-07-22 | 18.49 |
| 2019-07-19 | 20.33 |
| 2019-07-18 | 19.10 |
| 2019-07-17 | 19.72 |
| 2019-07-16 | 19.72 |
| 2019-07-15 | 19.51 |
| 2019-07-12 | 19.31 |
| 2019-07-11 | 18.90 |
| 2019-07-10 | 18.08 |
| 2019-07-09 | 17.67 |
| 2019-07-08 | 18.49 |
| 2019-07-05 | 20.53 |
| 2019-07-04 | 20.74 |
| 2019-07-03 | 20.74 |
| 2019-07-02 | 20.94 |
| 2019-06-28 | 18.90 |
| 2019-06-27 | 19.31 |
| 2019-06-26 | 17.47 |
| 2019-06-25 | 17.27 |
| 2019-06-24 | 18.49 |
| 2019-06-21 | 18.49 |
| 2019-06-20 | 18.90 |
| 2019-06-19 | 17.06 |
| 2019-06-18 | 14.20 |
| 2019-06-17 | 13.38 |
| 2019-06-14 | 12.77 |
| 2019-06-13 | 13.59 |
| 2019-06-12 | 13.59 |
| 2019-06-11 | 15.43 |
| 2019-06-10 | 14.61 |
| 2019-06-06 | 11.95 |
| 2019-06-05 | 11.95 |
| 2019-06-04 | 11.14 |
| 2019-06-03 | 11.55 |
| 2019-05-31 | 11.75 |
| 2019-05-30 | 12.57 |
| 2019-05-29 | 12.98 |
| 2019-05-28 | 13.38 |
| 2019-05-27 | 12.98 |
| 2019-05-24 | 13.38 |
| 2019-05-23 | 12.98 |
| 2019-05-22 | 14.20 |
| 2019-05-21 | 14.41 |
| 2019-05-20 | 14.61 |
| 2019-05-17 | 15.22 |
| 2019-05-16 | 16.24 |
| 2019-05-15 | 16.04 |
| 2019-05-14 | 15.63 |
| 2019-05-10 | 17.27 |
| 2019-05-09 | 16.45 |
| 2019-05-08 | 19.10 |
| 2019-05-07 | 20.53 |
| 2019-05-06 | 20.13 |
| 2019-05-03 | 23.60 |
| 2019-05-02 | 22.99 |
| 2019-04-30 | 21.96 |
| 2019-04-29 | 22.99 |
| 2019-04-26 | 21.56 |
| 2019-04-25 | 21.56 |
| 2019-04-24 | 22.37 |
| 2019-04-23 | 22.98 |
| 2019-04-18 | 22.98 |
| 2019-04-17 | 23.79 |
| 2019-04-16 | 23.79 |
| 2019-04-15 | 22.37 |
| 2019-04-12 | 22.78 |
| 2019-04-11 | 22.57 |
| 2019-04-10 | 23.79 |
| 2019-04-09 | 24.00 |
| 2019-04-08 | 23.59 |
| 2019-04-04 | 23.18 |
| 2019-04-03 | 22.98 |
| 2019-04-02 | 21.76 |
| 2019-04-01 | 21.56 |
| 2019-03-29 | 19.52 |
| 2019-03-28 | 18.10 |
| 2019-03-27 | 18.30 |
| 2019-03-26 | 17.29 |
| 2019-03-25 | 17.29 |
| 2019-03-22 | 19.52 |
| 2019-03-21 | 19.52 |
| 2019-03-20 | 20.54 |
| 2019-03-19 | 21.15 |
| 2019-03-18 | 20.74 |
| 2019-03-15 | 19.52 |
| 2019-03-14 | 18.71 |
| 2019-03-13 | 18.30 |
| 2019-03-12 | 19.12 |
| 2019-03-11 | 17.08 |
| 2019-03-08 | 15.86 |
| 2019-03-07 | 17.90 |
| 2019-03-06 | 19.12 |
| 2019-03-05 | 18.91 |
| 2019-03-04 | 18.71 |
| 2019-03-01 | 18.30 |
| 2019-02-28 | 17.49 |
| 2019-02-27 | 18.10 |
| 2019-02-26 | 18.10 |
| 2019-02-25 | 18.91 |
| 2019-02-22 | 18.30 |
| 2019-02-21 | 17.49 |
| 2019-02-20 | 16.88 |
| 2019-02-19 | 15.86 |
| 2019-02-18 | 16.27 |
| 2019-02-15 | 14.24 |
| 2019-02-14 | 16.47 |
| 2019-02-13 | 16.68 |
| 2019-02-12 | 15.46 |
| 2019-02-11 | 15.25 |
| 2019-02-08 | 14.44 |
| 2019-02-04 | 14.44 |
| 2019-02-01 | 14.24 |
| 2019-01-31 | 14.44 |
| 2019-01-30 | 13.02 |
| 2019-01-29 | 12.61 |
| 2019-01-28 | 12.82 |
| 2019-01-25 | 13.02 |
| 2019-01-24 | 10.99 |
| 2019-01-23 | 10.58 |
| 2019-01-22 | 10.38 |
| 2019-01-21 | 11.19 |
| 2019-01-18 | 10.78 |
| 2019-01-17 | 9.77 |
| 2019-01-16 | 10.17 |
| 2019-01-15 | 9.77 |
| 2019-01-14 | 7.53 |
| 2019-01-11 | 8.95 |
| 2019-01-10 | 8.75 |
| 2019-01-09 | 8.34 |
| 2019-01-08 | 5.70 |
| 2019-01-07 | 5.90 |
| 2019-01-04 | 4.89 |
| 2019-01-03 | 2.65 |
| 2019-01-02 | 2.65 |
| 2018-12-31 | 5.90 |
| 2018-12-28 | 4.28 |
| 2018-12-27 | 4.07 |
| 2018-12-24 | 5.09 |
| 2018-12-21 | 5.50 |
| 2018-12-20 | 5.09 |
| 2018-12-19 | 5.90 |
| 2018-12-18 | 5.70 |
| 2018-12-17 | 7.12 |
| 2018-12-14 | 6.92 |
| 2018-12-13 | 8.95 |
| 2018-12-12 | 7.73 |
| 2018-12-11 | 5.50 |
| 2018-12-10 | 5.70 |
| 2018-12-07 | 6.51 |
| 2018-12-06 | 7.12 |
| 2018-12-05 | 9.77 |
| 2018-12-04 | 11.60 |
| 2018-12-03 | 11.39 |
| 2018-11-30 | 8.55 |
| 2018-11-29 | 8.34 |
| 2018-11-28 | 8.95 |
| 2018-11-27 | 7.53 |
| 2018-11-26 | 7.94 |
| 2018-11-23 | 6.31 |
| 2018-11-22 | 6.51 |
| 2018-11-21 | 6.31 |
| 2018-11-20 | 5.90 |
| 2018-11-19 | 7.53 |
| 2018-11-16 | 6.92 |
| 2018-11-15 | 6.92 |
| 2018-11-14 | 5.09 |
| 2018-11-13 | 5.70 |
| 2018-11-12 | 4.89 |
| 2018-11-09 | 4.68 |
| 2018-11-08 | 7.33 |
| 2018-11-07 | 6.92 |
| 2018-11-06 | 6.72 |
| 2018-11-05 | 5.90 |
| 2018-11-02 | 8.14 |
| 2018-11-01 | 3.67 |
| 2018-10-31 | 1.84 |
| 2018-10-30 | 0.86 |
| 2018-10-29 | 1.65 |
| 2018-10-26 | 1.06 |
| 2018-10-25 | 2.44 |
| 2018-10-24 | 3.42 |
| 2018-10-23 | 3.62 |
| 2018-10-22 | 6.77 |
| 2018-10-19 | 4.41 |
| 2018-10-18 | 3.82 |
| 2018-10-16 | 4.02 |
| 2018-10-15 | 3.82 |
| 2018-10-12 | 5.20 |
| 2018-10-11 | 3.03 |
| 2018-10-10 | 6.97 |
| 2018-10-09 | 6.77 |
| 2018-10-08 | 6.97 |
| 2018-10-05 | 8.35 |
| 2018-10-04 | 8.55 |
| 2018-10-03 | 10.12 |
| 2018-10-02 | 10.32 |
| 2018-09-28 | 12.88 |
| 2018-09-27 | 12.68 |
| 2018-09-26 | 13.08 |
| 2018-09-24 | 11.70 |
| 2018-09-21 | 13.67 |
| 2018-09-20 | 11.70 |
| 2018-09-19 | 11.30 |
| 2018-09-18 | 10.12 |
| 2018-09-17 | 9.53 |
| 2018-09-14 | 10.91 |
| 2018-09-13 | 9.93 |
| 2018-09-12 | 7.56 |
| 2018-09-11 | 7.56 |
| 2018-09-10 | 8.55 |
| 2018-09-07 | 9.53 |
| 2018-09-06 | 9.93 |
| 2018-09-05 | 10.52 |
| 2018-09-04 | 13.67 |
| 2018-09-03 | 12.49 |
| 2018-08-31 | 12.88 |
| 2018-08-30 | 14.06 |
| 2018-08-29 | 15.05 |
| 2018-08-28 | 14.85 |
| 2018-08-27 | 14.46 |
| 2018-08-24 | 11.90 |
| 2018-08-23 | 12.09 |
| 2018-08-22 | 12.88 |
| 2018-08-21 | 12.29 |
| 2018-08-20 | 11.70 |
| 2018-08-17 | 10.12 |
| 2018-08-16 | 9.93 |
| 2018-08-15 | 10.32 |
| 2018-08-14 | 12.29 |
| 2018-08-13 | 12.88 |
| 2018-08-10 | 14.26 |
| 2018-08-09 | 15.44 |
| 2018-08-08 | 14.46 |
| 2018-08-07 | 14.06 |
| 2018-08-06 | 12.49 |
| 2018-08-03 | 11.70 |
| 2018-08-02 | 11.90 |
| 2018-08-01 | 14.26 |
| 2018-07-31 | 15.44 |
| 2018-07-30 | 15.84 |
| 2018-07-27 | 16.03 |
| 2018-07-26 | 16.03 |
| 2018-07-25 | 17.02 |
| 2018-07-24 | 15.84 |
| 2018-07-23 | 14.26 |
| 2018-07-20 | 14.06 |
| 2018-07-19 | 13.08 |
| 2018-07-18 | 13.47 |
| 2018-07-17 | 14.06 |
| 2018-07-16 | 15.24 |
| 2018-07-13 | 15.24 |
| 2018-07-12 | 15.05 |
| 2018-07-11 | 14.26 |
| 2018-07-10 | 15.84 |
| 2018-07-09 | 16.03 |
| 2018-07-06 | 13.87 |
| 2018-07-05 | 13.47 |
| 2018-07-04 | 13.27 |
| 2018-07-03 | 14.65 |
| 2018-06-29 | 16.03 |
| 2018-06-28 | 14.26 |
| 2018-06-27 | 13.67 |
| 2018-06-26 | 15.84 |
| 2018-06-25 | 16.23 |
| 2018-06-22 | 17.61 |
| 2018-06-21 | 17.21 |
| 2018-06-20 | 19.18 |
| 2018-06-19 | 18.20 |
| 2018-06-15 | 21.15 |
| 2018-06-14 | 21.94 |
| 2018-06-13 | 22.93 |
| 2018-06-12 | 24.50 |
| 2018-06-11 | 24.31 |
| 2018-06-08 | 23.52 |
| 2018-06-07 | 25.88 |
| 2018-06-06 | 24.90 |
| 2018-06-05 | 24.11 |
| 2018-06-04 | 23.71 |
| 2018-06-01 | 21.94 |
| 2018-05-31 | 21.94 |
| 2018-05-30 | 19.78 |
| 2018-05-29 | 21.74 |
| 2018-05-28 | 22.93 |
| 2018-05-25 | 22.34 |
| 2018-05-24 | 22.53 |
| 2018-05-23 | 22.14 |
| 2018-05-21 | 24.50 |
| 2018-05-18 | 23.52 |
| 2018-05-17 | 23.12 |
| 2018-05-16 | 23.52 |
| 2018-05-15 | 23.91 |
| 2018-05-14 | 25.09 |
| 2018-05-11 | 23.32 |
| 2018-05-10 | 22.14 |
| 2018-05-09 | 21.15 |
| 2018-05-08 | 20.76 |
| 2018-05-07 | 18.99 |
| 2018-05-04 | 18.59 |
| 2018-05-03 | 19.97 |
| 2018-05-02 | 21.55 |
| 2018-04-30 | 22.34 |
| 2018-04-27 | 19.78 |
| 2018-04-26 | 18.95 |
| 2018-04-25 | 20.12 |
| 2018-04-24 | 21.30 |
| 2018-04-23 | 19.73 |
| 2018-04-20 | 20.32 |
| 2018-04-19 | 21.89 |
| 2018-04-18 | 20.12 |
| 2018-04-17 | 18.95 |
| 2018-04-16 | 19.93 |
| 2018-04-13 | 22.08 |
| 2018-04-12 | 22.28 |
| 2018-04-11 | 22.47 |
| 2018-04-10 | 21.69 |
| 2018-04-09 | 19.93 |
| 2018-04-06 | 17.97 |
| 2018-04-04 | 16.60 |
| 2018-04-03 | 19.73 |
| 2018-03-29 | 19.14 |
| 2018-03-28 | 18.95 |
| 2018-03-27 | 21.89 |
| 2018-03-26 | 21.10 |
| 2018-03-23 | 19.73 |
| 2018-03-22 | 23.06 |
| 2018-03-21 | 24.24 |
| 2018-03-20 | 25.02 |
| 2018-03-19 | 24.83 |
| 2018-03-16 | 24.63 |
| 2018-03-15 | 24.83 |
| 2018-03-14 | 24.63 |
| 2018-03-13 | 25.02 |
| 2018-03-12 | 24.83 |
| 2018-03-09 | 22.67 |
| 2018-03-08 | 21.50 |
| 2018-03-07 | 19.54 |
| 2018-03-06 | 20.71 |
| 2018-03-05 | 18.36 |
| 2018-03-02 | 21.10 |
| 2018-03-01 | 22.67 |
| 2018-02-28 | 21.89 |
| 2018-02-27 | 23.65 |
| 2018-02-26 | 24.63 |
| 2018-02-23 | 23.45 |
| 2018-02-22 | 22.28 |
| 2018-02-21 | 24.04 |
| 2018-02-20 | 21.69 |
| 2018-02-15 | 22.47 |
| 2018-02-14 | 20.32 |
| 2018-02-13 | 17.97 |
| 2018-02-12 | 16.20 |
| 2018-02-09 | 16.20 |
| 2018-02-08 | 19.93 |
| 2018-02-07 | 19.34 |
| 2018-02-06 | 20.91 |
| 2018-02-05 | 26.98 |
| 2018-02-02 | 28.55 |
| 2018-02-01 | 28.75 |
| 2018-01-31 | 29.73 |
| 2018-01-30 | 28.75 |
| 2018-01-29 | 29.92 |
| 2018-01-26 | 30.71 |
| 2018-01-25 | 28.94 |
| 2018-01-24 | 29.92 |
| 2018-01-23 | 29.73 |
| 2018-01-22 | 27.37 |
| 2018-01-19 | 26.98 |
| 2018-01-18 | 26.59 |
| 2018-01-17 | 25.81 |
| 2018-01-16 | 25.61 |
| 2018-01-15 | 23.65 |
| 2018-01-12 | 23.45 |
| 2018-01-11 | 22.47 |
| 2018-01-10 | 22.47 |
| 2018-01-09 | 22.28 |
| 2018-01-08 | 21.69 |
| 2018-01-05 | 21.30 |
| 2018-01-04 | 21.10 |
| 2018-01-03 | 20.32 |
| 2018-01-02 | 20.12 |
| 2017-12-29 | 17.77 |
| 2017-12-28 | 17.77 |
| 2017-12-27 | 16.79 |
| 2017-12-22 | 16.40 |
| 2017-12-21 | 15.81 |
| 2017-12-20 | 15.42 |
| 2017-12-19 | 15.22 |
| 2017-12-18 | 14.64 |
| 2017-12-15 | 13.85 |
| 2017-12-14 | 14.83 |
| 2017-12-13 | 15.42 |
| 2017-12-12 | 13.66 |
| 2017-12-11 | 14.24 |
| 2017-12-08 | 13.07 |
| 2017-12-07 | 11.70 |
| 2017-12-06 | 11.31 |
| 2017-12-05 | 13.85 |
| 2017-12-04 | 15.03 |
| 2017-12-01 | 14.83 |
| 2017-11-30 | 15.42 |
| 2017-11-29 | 16.99 |
| 2017-11-28 | 16.99 |
| 2017-11-27 | 17.18 |
| 2017-11-24 | 17.77 |
| 2017-11-23 | 17.18 |
| 2017-11-22 | 18.56 |
| 2017-11-21 | 17.38 |
| 2017-11-20 | 15.03 |
| 2017-11-17 | 15.03 |
| 2017-11-16 | 14.44 |
| 2017-11-15 | 14.05 |
| 2017-11-14 | 15.22 |
| 2017-11-13 | 15.22 |
| 2017-11-10 | 15.03 |
| 2017-11-09 | 14.83 |
| 2017-11-08 | 14.24 |
| 2017-11-07 | 14.44 |
| 2017-11-06 | 12.87 |
| 2017-11-03 | 12.87 |
| 2017-11-02 | 12.28 |
| 2017-11-01 | 12.68 |
| 2017-10-31 | 11.50 |
| 2017-10-30 | 11.78 |
| 2017-10-27 | 11.97 |
| 2017-10-26 | 11.20 |
| 2017-10-25 | 11.58 |
| 2017-10-24 | 11.20 |
| 2017-10-23 | 11.58 |
| 2017-10-20 | 12.35 |
| 2017-10-19 | 11.20 |
| 2017-10-18 | 13.11 |
| 2017-10-17 | 13.11 |
| 2017-10-16 | 12.92 |
| 2017-10-13 | 12.16 |
| 2017-10-12 | 12.16 |
| 2017-10-11 | 11.58 |
| 2017-10-10 | 12.16 |
| 2017-10-09 | 11.58 |
| 2017-10-06 | 11.97 |
| 2017-10-04 | 11.58 |
| 2017-10-03 | 10.82 |
| 2017-09-29 | 8.34 |
| 2017-09-28 | 7.96 |
| 2017-09-27 | 9.11 |
| 2017-09-26 | 8.72 |
| 2017-09-25 | 8.53 |
| 2017-09-22 | 9.68 |
| 2017-09-21 | 10.63 |
| 2017-09-20 | 10.63 |
| 2017-09-19 | 10.44 |
| 2017-09-18 | 10.63 |
| 2017-09-15 | 9.49 |
| 2017-09-14 | 9.49 |
| 2017-09-13 | 9.68 |
| 2017-09-12 | 10.06 |
| 2017-09-11 | 10.06 |
| 2017-09-08 | 8.91 |
| 2017-09-07 | 8.34 |
| 2017-09-06 | 8.53 |
| 2017-09-05 | 9.11 |
| 2017-09-04 | 9.11 |
| 2017-09-01 | 9.68 |
| 2017-08-31 | 9.68 |
| 2017-08-30 | 10.06 |
| 2017-08-29 | 8.72 |
| 2017-08-28 | 9.30 |
| 2017-08-25 | 8.91 |
| 2017-08-24 | 7.58 |
| 2017-08-22 | 7.39 |
| 2017-08-21 | 6.43 |
| 2017-08-18 | 5.86 |
| 2017-08-17 | 7.01 |
| 2017-08-16 | 7.20 |
| 2017-08-15 | 6.24 |
| 2017-08-14 | 6.43 |
| 2017-08-11 | 5.48 |
| 2017-08-10 | 7.39 |
| 2017-08-09 | 8.53 |
| 2017-08-08 | 8.91 |
| 2017-08-07 | 8.15 |
| 2017-08-04 | 7.77 |
| 2017-08-03 | 7.77 |
| 2017-08-02 | 7.77 |
| 2017-08-01 | 7.58 |
| 2017-07-31 | 6.43 |
| 2017-07-28 | 5.48 |
| 2017-07-27 | 6.05 |
| 2017-07-26 | 5.29 |
| 2017-07-25 | 4.91 |
| 2017-07-24 | 5.10 |
| 2017-07-21 | 4.53 |
| 2017-07-20 | 4.34 |
| 2017-07-19 | 4.15 |
| 2017-07-18 | 3.57 |
| 2017-07-17 | 3.57 |
| 2017-07-14 | 3.19 |
| 2017-07-13 | 3.00 |
| 2017-07-12 | 1.86 |
| 2017-07-11 | 1.28 |
| 2017-07-10 | -0.24 |
| 2017-07-07 | -0.81 |
| 2017-07-06 | -0.24 |
| 2017-07-05 | -0.43 |
| 2017-07-04 | -0.81 |
| 2017-07-03 | 0.14 |
| 2017-06-30 | 0.14 |
| 2017-06-29 | 0.52 |
| 2017-06-28 | -0.05 |
| 2017-06-27 | 0.14 |
| 2017-06-26 | 0.33 |
| 2017-06-23 | -0.05 |
| 2017-06-22 | -0.24 |
| 2017-06-21 | -0.62 |
| 2017-06-20 | -0.05 |
| 2017-06-19 | 0.33 |
| 2017-06-16 | -0.81 |
| 2017-06-15 | -1.00 |
| 2017-06-14 | 0.14 |
| 2017-06-13 | 0.14 |
| 2017-06-12 | -0.24 |
| 2017-06-09 | 0.71 |
| 2017-06-08 | 0.71 |
| 2017-06-07 | 0.33 |
| 2017-06-06 | 0.33 |
| 2017-06-05 | -0.05 |
| 2017-06-02 | 0.14 |
| 2017-06-01 | -0.81 |
| 2017-05-31 | -0.81 |
| 2017-05-29 | -0.81 |
| 2017-05-26 | -1.20 |
| 2017-05-25 | -1.39 |
| 2017-05-24 | -2.15 |
| 2017-05-23 | -1.96 |
| 2017-05-22 | -2.15 |
| 2017-05-19 | -2.91 |
| 2017-05-18 | -3.10 |
| 2017-05-17 | -2.34 |
| 2017-05-16 | -2.34 |
| 2017-05-15 | -2.34 |
| 2017-05-12 | -3.29 |
| 2017-05-11 | -3.48 |
| 2017-05-10 | -4.06 |
| 2017-05-09 | -4.44 |
| 2017-05-08 | -5.58 |
| 2017-05-05 | -5.96 |
| 2017-05-04 | -5.01 |
| 2017-05-02 | -5.39 |
| 2017-04-28 | -5.39 |
| 2017-04-27 | -5.20 |
| 2017-04-26 | -5.77 |
| 2017-04-25 | -6.15 |
| 2017-04-24 | -7.29 |
| 2017-04-21 | -7.86 |
| 2017-04-20 | -7.67 |
| 2017-04-19 | -8.43 |
| 2017-04-18 | -8.43 |
| 2017-04-13 | -6.91 |
| 2017-04-12 | -6.72 |
| 2017-04-11 | -7.48 |
| 2017-04-10 | -6.91 |
| 2017-04-07 | -6.91 |
| 2017-04-06 | -6.91 |
| 2017-04-05 | -6.53 |
| 2017-04-03 | -7.10 |
| 2017-03-31 | -7.29 |
| 2017-03-30 | -6.72 |
| 2017-03-29 | -6.53 |
| 2017-03-28 | -6.53 |
| 2017-03-27 | -7.10 |
| 2017-03-24 | -6.34 |
| 2017-03-23 | -6.72 |
| 2017-03-22 | -6.72 |
| 2017-03-21 | -5.77 |
| 2017-03-20 | -6.15 |
| 2017-03-17 | -6.72 |
| 2017-03-16 | -6.91 |
| 2017-03-15 | -8.62 |
| 2017-03-14 | -8.62 |
| 2017-03-13 | -8.62 |
| 2017-03-10 | -9.56 |
| 2017-03-09 | -9.75 |
| 2017-03-08 | -9.00 |
| 2017-03-07 | -9.19 |
| 2017-03-06 | -9.56 |
| 2017-03-03 | -9.56 |
| 2017-03-02 | -9.19 |
| 2017-03-01 | -8.81 |
| 2017-02-28 | -8.81 |
| 2017-02-27 | -8.05 |
| 2017-02-24 | -7.86 |
| 2017-02-23 | -7.67 |
| 2017-02-22 | -7.67 |
| 2017-02-21 | -8.24 |
| 2017-02-20 | -7.67 |
| 2017-02-17 | -8.05 |
| 2017-02-16 | -7.86 |
| 2017-02-15 | -8.43 |
| 2017-02-14 | -9.38 |
| 2017-02-13 | -9.56 |
| 2017-02-10 | -9.75 |
| 2017-02-09 | -10.13 |
| 2017-02-08 | -10.13 |
| 2017-02-07 | -10.89 |
| 2017-02-06 | -10.89 |
| 2017-02-03 | -11.84 |
| 2017-02-02 | -11.46 |
| 2017-02-01 | -10.89 |
| 2017-01-27 | -10.70 |
| 2017-01-26 | -10.70 |
| 2017-01-25 | -12.03 |
| 2017-01-24 | -12.41 |
| 2017-01-23 | -12.60 |
| 2017-01-20 | -12.41 |
| 2017-01-19 | -11.84 |
| 2017-01-18 | -11.84 |
| 2017-01-17 | -12.60 |
| 2017-01-16 | -13.17 |
| 2017-01-13 | -12.41 |
| 2017-01-12 | -12.60 |
| 2017-01-11 | -12.41 |
| 2017-01-10 | -13.36 |
| 2017-01-09 | -13.74 |
| 2017-01-06 | -14.11 |
| 2017-01-05 | -14.30 |
| 2017-01-04 | -15.44 |
| 2017-01-03 | -15.44 |
| 2016-12-30 | -16.20 |
| 2016-12-29 | -16.77 |
| 2016-12-28 | -17.15 |
| 2016-12-23 | -17.53 |
| 2016-12-22 | -17.15 |
| 2016-12-21 | -16.58 |
| 2016-12-20 | -16.96 |
| 2016-12-19 | -16.58 |
| 2016-12-16 | -15.82 |
| 2016-12-15 | -15.82 |
| 2016-12-14 | -14.11 |
| 2016-12-13 | -14.30 |
| 2016-12-12 | -14.49 |
| 2016-12-09 | -12.98 |
| 2016-12-08 | -12.79 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -13.36 |
| 2016-12-05 | -13.93 |
| 2016-12-02 | -13.74 |
| 2016-12-01 | -12.41 |
| 2016-11-30 | -12.79 |
| 2016-11-29 | -13.17 |
| 2016-11-28 | -12.79 |
| 2016-11-25 | -13.17 |
| 2016-11-24 | -13.74 |
| 2016-11-23 | -13.17 |
| 2016-11-22 | -13.17 |
| 2016-11-21 | -14.49 |
| 2016-11-18 | -14.87 |
| 2016-11-17 | -15.06 |
| 2016-11-16 | -14.68 |
| 2016-11-15 | -14.68 |
| 2016-11-14 | -15.06 |
| 2016-11-11 | -13.93 |
| 2016-11-10 | -12.60 |
| 2016-11-09 | -14.30 |
| 2016-11-08 | -12.60 |
| 2016-11-07 | -12.79 |
| 2016-11-04 | -13.36 |
| 2016-11-03 | -13.17 |
| 2016-11-02 | -12.79 |
| 2016-11-01 | -11.65 |
| 2016-10-31 | -12.41 |
| 2016-10-28 | -12.29 |
| 2016-10-27 | -11.74 |
| 2016-10-26 | -11.00 |
| 2016-10-25 | -10.08 |
| 2016-10-24 | -9.89 |
| 2016-10-20 | -10.82 |
| 2016-10-19 | -11.19 |
| 2016-10-18 | -10.82 |
| 2016-10-17 | -12.11 |
| 2016-10-14 | -11.37 |
| 2016-10-13 | -12.11 |
| 2016-10-12 | -10.82 |
| 2016-10-11 | -10.45 |
| 2016-10-07 | -9.16 |
| 2016-10-06 | -8.79 |
| 2016-10-05 | -9.53 |
| 2016-10-04 | -9.89 |
| 2016-10-03 | -10.26 |
| 2016-09-30 | -11.37 |
| 2016-09-29 | -9.53 |
| 2016-09-28 | -10.08 |
| 2016-09-27 | -10.26 |
| 2016-09-26 | -11.00 |
| 2016-09-23 | -10.08 |
| 2016-09-22 | -9.53 |
| 2016-09-21 | -10.08 |
| 2016-09-20 | -10.26 |
| 2016-09-19 | -10.45 |
| 2016-09-15 | -11.00 |
| 2016-09-14 | -11.56 |
| 2016-09-13 | -11.37 |
| 2016-09-12 | -11.19 |
| 2016-09-09 | -8.23 |
| 2016-09-08 | -9.34 |
| 2016-09-07 | -9.71 |
| 2016-09-06 | -9.71 |
| 2016-09-05 | -10.26 |
| 2016-09-02 | -11.74 |
| 2016-09-01 | -11.74 |
| 2016-08-31 | -12.66 |
| 2016-08-30 | -12.66 |
| 2016-08-29 | -13.22 |
| 2016-08-26 | -12.85 |
| 2016-08-25 | -13.40 |
| 2016-08-24 | -13.40 |
| 2016-08-23 | -12.66 |
| 2016-08-22 | -12.66 |
| 2016-08-19 | -13.03 |
| 2016-08-18 | -12.48 |
| 2016-08-17 | -13.59 |
| 2016-08-16 | -13.22 |
| 2016-08-15 | -12.85 |
| 2016-08-12 | -13.77 |
| 2016-08-11 | -14.51 |
| 2016-08-10 | -14.88 |
| 2016-08-09 | -14.88 |
| 2016-08-08 | -14.88 |
| 2016-08-05 | -15.99 |
| 2016-08-04 | -17.28 |
| 2016-08-03 | -17.65 |
| 2016-08-01 | -15.99 |
| 2016-07-29 | -17.10 |
| 2016-07-28 | -15.99 |
| 2016-07-27 | -16.36 |
| 2016-07-26 | -15.99 |
| 2016-07-25 | -16.73 |
| 2016-07-22 | -16.91 |
| 2016-07-21 | -16.73 |
| 2016-07-20 | -16.91 |
| 2016-07-19 | -18.02 |
| 2016-07-18 | -17.46 |
| 2016-07-15 | -17.65 |
| 2016-07-14 | -18.20 |
| 2016-07-13 | -19.13 |
| 2016-07-12 | -19.50 |
| 2016-07-11 | -20.97 |
| 2016-07-08 | -21.90 |
| 2016-07-07 | -21.53 |
| 2016-07-06 | -22.27 |
| 2016-07-05 | -21.34 |
| 2016-07-04 | -20.05 |
| 2016-06-30 | -21.16 |
| 2016-06-29 | -22.45 |
| 2016-06-28 | -23.56 |
| 2016-06-27 | -23.56 |
| 2016-06-24 | -23.37 |
| 2016-06-23 | -21.16 |
| 2016-06-22 | -21.34 |
| 2016-06-21 | -22.27 |
| 2016-06-20 | -23.00 |
| 2016-06-17 | -23.93 |
| 2016-06-16 | -24.48 |
| 2016-06-15 | -23.19 |
| 2016-06-14 | -23.19 |
| 2016-06-13 | -22.82 |
| 2016-06-10 | -20.97 |
| 2016-06-08 | -20.05 |
| 2016-06-07 | -20.23 |
| 2016-06-06 | -21.16 |
| 2016-06-03 | -21.53 |
| 2016-06-02 | -21.90 |
| 2016-06-01 | -22.45 |
| 2016-05-31 | -22.08 |
| 2016-05-30 | -23.00 |
| 2016-05-27 | -23.19 |
| 2016-05-26 | -23.74 |
| 2016-05-25 | -23.93 |
| 2016-05-24 | -25.77 |
| 2016-05-23 | -26.14 |
| 2016-05-20 | -25.59 |
| 2016-05-19 | -26.59 |
| 2016-05-18 | -26.29 |
| 2016-05-17 | -25.04 |
| 2016-05-16 | -25.96 |
| 2016-05-13 | -26.59 |
| 2016-05-12 | -25.96 |
| 2016-05-11 | -25.40 |
| 2016-05-10 | -24.48 |
| 2016-05-09 | -25.04 |
| 2016-05-06 | -25.40 |
| 2016-05-05 | -24.11 |
| 2016-05-04 | -23.56 |
| 2016-05-03 | -23.37 |
| 2016-04-29 | -21.90 |
| 2016-04-28 | -20.60 |
| 2016-04-27 | -20.64 |
| 2016-04-26 | -20.46 |
| 2016-04-25 | -21.01 |
| 2016-04-22 | -20.09 |
| 2016-04-21 | -19.54 |
| 2016-04-20 | -21.19 |
| 2016-04-19 | -20.27 |
| 2016-04-18 | -21.37 |
| 2016-04-15 | -20.82 |
| 2016-04-14 | -20.46 |
| 2016-04-13 | -21.19 |
| 2016-04-12 | -23.76 |
| 2016-04-11 | -23.76 |
| 2016-04-08 | -24.31 |
| 2016-04-07 | -24.67 |
| 2016-04-06 | -24.86 |
| 2016-04-05 | -25.22 |
| 2016-04-01 | -23.94 |
| 2016-03-31 | -22.84 |
| 2016-03-30 | -22.47 |
| 2016-03-29 | -24.49 |
| 2016-03-24 | -24.49 |
| 2016-03-23 | -23.39 |
| 2016-03-22 | -23.39 |
| 2016-03-21 | -23.39 |
| 2016-03-18 | -23.21 |
| 2016-03-17 | -23.94 |
| 2016-03-16 | -24.67 |
| 2016-03-15 | -24.49 |
| 2016-03-14 | -24.12 |
| 2016-03-11 | -24.86 |
| 2016-03-10 | -25.59 |
| 2016-03-09 | -25.59 |
| 2016-03-08 | -25.59 |
| 2016-03-07 | -25.04 |
| 2016-03-04 | -25.22 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -25.96 |
| 2016-03-01 | -28.30 |
| 2016-02-29 | -29.25 |
| 2016-02-26 | -28.23 |
| 2016-02-25 | -30.06 |
| 2016-02-24 | -29.03 |
| 2016-02-23 | -28.08 |
| 2016-02-22 | -27.94 |
| 2016-02-19 | -28.74 |
| 2016-02-18 | -28.30 |
| 2016-02-17 | -29.99 |
| 2016-02-16 | -29.25 |
| 2016-02-15 | -29.91 |
| 2016-02-12 | -32.11 |
| 2016-02-11 | -31.45 |
| 2016-02-05 | -28.59 |
| 2016-02-04 | -28.96 |
| 2016-02-03 | -29.62 |
| 2016-02-02 | -28.08 |
| 2016-02-01 | -27.64 |
| 2016-01-29 | -27.28 |
| 2016-01-28 | -28.89 |
| 2016-01-27 | -29.55 |
| 2016-01-26 | -30.28 |
| 2016-01-25 | -28.37 |
| 2016-01-22 | -29.18 |
| 2016-01-21 | -31.23 |
| 2016-01-20 | -30.13 |
| 2016-01-19 | -27.28 |
| 2016-01-18 | -28.67 |
| 2016-01-15 | -27.79 |
| 2016-01-14 | -26.51 |
| 2016-01-13 | -25.96 |
| 2016-01-12 | -27.06 |
| 2016-01-11 | -26.32 |
| 2016-01-08 | -24.12 |
| 2016-01-07 | -24.67 |
| 2016-01-06 | -22.47 |
| 2016-01-05 | -21.56 |
| 2016-01-04 | -21.37 |
| 2015-12-31 | -18.99 |
| 2015-12-30 | -18.81 |
| 2015-12-29 | -18.62 |
| 2015-12-28 | -18.99 |
| 2015-12-24 | -18.26 |
| 2015-12-23 | -18.62 |
| 2015-12-22 | -19.36 |
| 2015-12-21 | -19.36 |
| 2015-12-18 | -19.36 |
| 2015-12-17 | -18.99 |
| 2015-12-16 | -19.54 |
| 2015-12-15 | -21.19 |
| 2015-12-14 | -21.01 |
| 2015-12-11 | -20.46 |
| 2015-12-10 | -19.72 |
| 2015-12-09 | -19.36 |
| 2015-12-08 | -18.99 |
| 2015-12-07 | -17.52 |
| 2015-12-04 | -17.71 |
| 2015-12-03 | -17.16 |
| 2015-12-02 | -16.79 |
| 2015-12-01 | -17.16 |
| 2015-11-30 | -18.62 |
| 2015-11-27 | -18.26 |
| 2015-11-26 | -16.61 |
| 2015-11-25 | -16.61 |
| 2015-11-24 | -16.43 |
| 2015-11-23 | -16.06 |
| 2015-11-20 | -15.88 |
| 2015-11-19 | -16.79 |
| 2015-11-18 | -17.89 |
| 2015-11-17 | -17.52 |
| 2015-11-16 | -18.62 |
| 2015-11-13 | -17.16 |
| 2015-11-12 | -15.14 |
| 2015-11-11 | -17.34 |
| 2015-11-10 | -17.16 |
| 2015-11-09 | -16.24 |
| 2015-11-06 | -15.51 |
| 2015-11-05 | -14.96 |
| 2015-11-04 | -14.78 |
| 2015-11-03 | -16.43 |
| 2015-11-02 | -17.34 |
| 2015-10-30 | -16.24 |
| 2015-10-29 | -15.88 |
| 2015-10-28 | -15.25 |
| 2015-10-27 | -14.54 |
| 2015-10-26 | -14.72 |
| 2015-10-23 | -14.36 |
| 2015-10-22 | -15.61 |
| 2015-10-20 | -15.25 |
| 2015-10-19 | -14.90 |
| 2015-10-16 | -14.90 |
| 2015-10-15 | -15.43 |
| 2015-10-14 | -17.21 |
| 2015-10-13 | -16.50 |
| 2015-10-12 | -15.97 |
| 2015-10-09 | -17.21 |
| 2015-10-08 | -17.39 |
| 2015-10-07 | -16.86 |
| 2015-10-06 | -19.36 |
| 2015-10-05 | -19.18 |
| 2015-10-02 | -20.43 |
| 2015-09-30 | -22.92 |
| 2015-09-29 | -23.99 |
| 2015-09-25 | -21.50 |
| 2015-09-24 | -21.85 |
| 2015-09-23 | -21.14 |
| 2015-09-22 | -19.71 |
| 2015-09-21 | -19.71 |
| 2015-09-18 | -18.82 |
| 2015-09-17 | -19.53 |
| 2015-09-16 | -19.00 |
| 2015-09-15 | -20.96 |
| 2015-09-14 | -20.25 |
| 2015-09-11 | -20.60 |
| 2015-09-10 | -20.43 |
| 2015-09-09 | -18.46 |
| 2015-09-08 | -21.50 |
| 2015-09-07 | -23.99 |
| 2015-09-04 | -23.28 |
| 2015-09-02 | -22.92 |
| 2015-09-01 | -22.21 |
| 2015-08-31 | -20.25 |
| 2015-08-28 | -20.07 |
| 2015-08-27 | -19.53 |
| 2015-08-26 | -22.57 |
| 2015-08-25 | -21.14 |
| 2015-08-24 | -21.85 |
| 2015-08-21 | -17.57 |
| 2015-08-20 | -16.32 |
| 2015-08-19 | -15.07 |
| 2015-08-18 | -14.00 |
| 2015-08-17 | -12.58 |
| 2015-08-14 | -12.04 |
| 2015-08-13 | -12.04 |
| 2015-08-12 | -12.58 |
| 2015-08-11 | -10.44 |
| 2015-08-10 | -10.61 |
| 2015-08-07 | -10.44 |
| 2015-08-06 | -10.79 |
| 2015-08-05 | -10.44 |
| 2015-08-04 | -10.79 |
| 2015-08-03 | -10.79 |
| 2015-07-31 | -10.08 |
| 2015-07-30 | -10.44 |
| 2015-07-29 | -9.90 |
| 2015-07-28 | -10.26 |
| 2015-07-27 | -10.97 |
| 2015-07-24 | -8.29 |
| 2015-07-23 | -7.22 |
| 2015-07-22 | -7.58 |
| 2015-07-21 | -6.69 |
| 2015-07-20 | -7.22 |
| 2015-07-17 | -7.05 |
| 2015-07-16 | -8.12 |
| 2015-07-15 | -8.47 |
| 2015-07-14 | -8.29 |
| 2015-07-13 | -7.76 |
| 2015-07-10 | -9.01 |
| 2015-07-09 | -10.79 |
| 2015-07-08 | -14.00 |
| 2015-07-07 | -8.83 |
| 2015-07-06 | -7.76 |
| 2015-07-03 | -4.90 |
| 2015-07-02 | -4.01 |
| 2015-06-30 | -4.19 |
| 2015-06-29 | -5.08 |
| 2015-06-26 | -2.76 |
| 2015-06-25 | -0.98 |
| 2015-06-24 | -0.44 |
| 2015-06-23 | -0.80 |
| 2015-06-22 | -1.69 |
| 2015-06-19 | -2.94 |
| 2015-06-18 | -3.30 |
| 2015-06-17 | -3.30 |
| 2015-06-16 | -3.83 |
| 2015-06-15 | -2.94 |
| 2015-06-12 | -1.16 |
| 2015-06-11 | -2.41 |
| 2015-06-10 | -3.48 |
| 2015-06-09 | -2.23 |
| 2015-06-08 | -1.16 |
| 2015-06-05 | -1.51 |
| 2015-06-04 | -0.27 |
| 2015-06-03 | -0.09 |
| 2015-06-02 | -0.62 |
| 2015-06-01 | -0.09 |
| 2015-05-29 | -0.80 |
| 2015-05-28 | 1.70 |
| 2015-05-27 | 1.34 |
| 2015-05-26 | 2.23 |
| 2015-05-22 | 0.98 |
| 2015-05-21 | -0.62 |
| 2015-05-20 | -0.62 |
| 2015-05-19 | -0.27 |
| 2015-05-18 | -0.80 |
| 2015-05-15 | 0.09 |
| 2015-05-14 | -1.69 |
| 2015-05-13 | -1.87 |
| 2015-05-12 | -1.34 |
| 2015-05-11 | -0.27 |
| 2015-05-08 | -0.80 |
| 2015-05-07 | -1.87 |
| 2015-05-06 | -0.44 |
| 2015-05-05 | -0.09 |
| 2015-05-04 | 1.34 |
| 2015-04-30 | 1.16 |
| 2015-04-29 | 2.23 |
| 2015-04-28 | 2.48 |
| 2015-04-27 | 2.48 |
| 2015-04-24 | 0.89 |
| 2015-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy